29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 183800 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 53134 |
| 3 | 20240627 | 183700 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 4 | 20240627 | 183600 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 5 | 20240627 | 183500 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 6 | 20240627 | 183400 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 7 | 20240627 | 183300 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 8 | 20240627 | 183200 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 9 | 20240627 | 183100 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 10 | 20240627 | 183000 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 11 | 20240627 | 182900 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 12 | 20240627 | 182800 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 13 | 20240627 | 182700 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 14 | 20240627 | 182600 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 15 | 20240627 | 182500 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 16 | 20240627 | 182400 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 17 | 20240627 | 182300 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 18 | 20240627 | 182200 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 19 | 20240627 | 182100 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 20 | 20240627 | 182000 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 21 | 20240627 | 181900 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 22 | 20240627 | 181800 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 23 | 20240627 | 181700 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 24 | 20240627 | 181600 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 25 | 20240627 | 181500 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 26 | 20240627 | 181400 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 27 | 20240627 | 181300 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 28 | 20240627 | 181200 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 29 | 20240627 | 181100 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 30 | 20240627 | 181000 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 31 | 20240627 | 180900 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 32 | 20240627 | 180800 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 53134 |
| 33 | 20240627 | 180700 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 34 | 20240627 | 180600 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 35 | 20240627 | 180500 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 36 | 20240627 | 180400 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 37 | 20240627 | 180300 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 38 | 20240627 | 180200 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 39 | 20240627 | 180100 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 40 | 20240627 | 180000 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 41 | 20240627 | 175900 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 42 | 20240627 | 175800 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 43 | 20240627 | 175700 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 44 | 20240627 | 175600 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 45 | 20240627 | 175500 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 46 | 20240627 | 175400 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 47 | 20240627 | 175300 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 48 | 20240627 | 175200 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 49 | 20240627 | 175100 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 50 | 20240627 | 175000 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 51 | 20240627 | 174900 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 52 | 20240627 | 174800 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 53 | 20240627 | 174700 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 54 | 20240627 | 174600 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 55 | 20240627 | 174500 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 56 | 20240627 | 174400 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 57 | 20240627 | 174300 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 58 | 20240627 | 174200 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 59 | 20240627 | 174100 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 60 | 20240627 | 174000 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 61 | 20240627 | 173900 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 62 | 20240627 | 173800 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 53134 |
| 63 | 20240627 | 173700 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 64 | 20240627 | 173600 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 65 | 20240627 | 173500 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 66 | 20240627 | 173400 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 67 | 20240627 | 173300 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 68 | 20240627 | 173200 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 69 | 20240627 | 173100 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 70 | 20240627 | 173000 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 71 | 20240627 | 172900 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 72 | 20240627 | 172800 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 73 | 20240627 | 172700 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 74 | 20240627 | 172600 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 75 | 20240627 | 172500 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 76 | 20240627 | 172400 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 77 | 20240627 | 172300 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 78 | 20240627 | 172200 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 79 | 20240627 | 172100 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 80 | 20240627 | 172000 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 81 | 20240627 | 171900 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 82 | 20240627 | 171800 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 83 | 20240627 | 171700 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 84 | 20240627 | 171600 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 85 | 20240627 | 171500 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 86 | 20240627 | 171400 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 87 | 20240627 | 171300 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 88 | 20240627 | 171200 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 89 | 20240627 | 171100 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 90 | 20240627 | 171000 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 91 | 20240627 | 170900 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 92 | 20240627 | 170800 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 53134 |
| 93 | 20240627 | 170700 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 94 | 20240627 | 170600 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 95 | 20240627 | 170500 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 96 | 20240627 | 170400 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 97 | 20240627 | 170300 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 98 | 20240627 | 170200 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 99 | 20240627 | 170100 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 100 | 20240627 | 170000 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 101 | 20240627 | 165900 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 102 | 20240627 | 165800 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 103 | 20240627 | 165700 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 104 | 20240627 | 165600 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 105 | 20240627 | 165500 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 106 | 20240627 | 165400 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 107 | 20240627 | 165300 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 108 | 20240627 | 165200 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 109 | 20240627 | 165100 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 110 | 20240627 | 165000 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 111 | 20240627 | 164900 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 112 | 20240627 | 164800 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 113 | 20240627 | 164700 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 114 | 20240627 | 164600 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 115 | 20240627 | 164500 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 116 | 20240627 | 164400 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 117 | 20240627 | 164300 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 118 | 20240627 | 164200 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 119 | 20240627 | 164100 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 120 | 20240627 | 164000 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 121 | 20240627 | 163900 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 122 | 20240627 | 163800 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 53134 |
| 123 | 20240627 | 163700 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 124 | 20240627 | 163600 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 125 | 20240627 | 163500 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 126 | 20240627 | 163400 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 127 | 20240627 | 163300 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 128 | 20240627 | 163200 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 129 | 20240627 | 163100 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 130 | 20240627 | 163000 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 131 | 20240627 | 162900 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 132 | 20240627 | 162800 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 133 | 20240627 | 162700 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 134 | 20240627 | 162600 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 135 | 20240627 | 162500 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 136 | 20240627 | 162400 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 137 | 20240627 | 162300 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 138 | 20240627 | 162200 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 139 | 20240627 | 162100 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 140 | 20240627 | 162000 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 141 | 20240627 | 161900 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 142 | 20240627 | 161800 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 143 | 20240627 | 161700 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 144 | 20240627 | 161600 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 145 | 20240627 | 161500 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 146 | 20240627 | 161400 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 147 | 20240627 | 161300 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 148 | 20240627 | 161200 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 149 | 20240627 | 161100 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 150 | 20240627 | 161000 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 151 | 20240627 | 160900 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 152 | 20240627 | 160800 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 53134 |
| 153 | 20240627 | 160700 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 154 | 20240627 | 160600 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 155 | 20240627 | 160500 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 156 | 20240627 | 160400 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 157 | 20240627 | 160300 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 158 | 20240627 | 160200 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 159 | 20240627 | 160100 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 160 | 20240627 | 160000 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 161 | 20240627 | 155900 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 162 | 20240627 | 155800 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 163 | 20240627 | 155700 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 164 | 20240627 | 155600 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 165 | 20240627 | 155500 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 166 | 20240627 | 155400 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 167 | 20240627 | 155300 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 168 | 20240627 | 155200 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 169 | 20240627 | 155100 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 170 | 20240627 | 155000 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 171 | 20240627 | 154900 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 172 | 20240627 | 154800 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 173 | 20240627 | 154700 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 174 | 20240627 | 154600 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 175 | 20240627 | 154500 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 176 | 20240627 | 154400 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 177 | 20240627 | 154300 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 178 | 20240627 | 154200 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 179 | 20240627 | 154100 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 180 | 20240627 | 154000 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 181 | 20240627 | 153900 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 182 | 20240627 | 153800 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 53134 |
| 183 | 20240627 | 153700 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 184 | 20240627 | 153600 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 185 | 20240627 | 153500 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 186 | 20240627 | 153400 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 187 | 20240627 | 153300 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 188 | 20240627 | 153200 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 189 | 20240627 | 153100 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 190 | 20240627 | 153000 | 16656981110 | 5940 | 5940 | 5940 | 5940 | 53134 |
| 191 | 20240627 | 152900 | 16341365150 | 5970 | 5970 | 5970 | 5970 | 0 |
| 192 | 20240627 | 152800 | 16341365150 | 5970 | 5970 | 5970 | 5970 | 0 |
| 193 | 20240627 | 152700 | 16341365150 | 5970 | 5970 | 5970 | 5970 | 0 |
| 194 | 20240627 | 152600 | 16341365150 | 5970 | 5970 | 5970 | 5970 | 0 |
| 195 | 20240627 | 152500 | 16341365150 | 5970 | 5970 | 5970 | 5970 | 0 |
| 196 | 20240627 | 152400 | 16341365150 | 5970 | 5970 | 5970 | 5970 | 0 |
| 197 | 20240627 | 152300 | 16341365150 | 5970 | 5970 | 5970 | 5970 | 0 |
| 198 | 20240627 | 152200 | 16341365150 | 5970 | 5970 | 5970 | 5970 | 0 |
| 199 | 20240627 | 152100 | 16341365150 | 5970 | 5970 | 5970 | 5970 | 0 |
| 200 | 20240627 | 152000 | 16341365150 | 5970 | 5970 | 5970 | 5970 | 0 |
| 201 | 20240627 | 151900 | 16341365150 | 5970 | 5860 | 6000 | 5860 | 58331 |
| 202 | 20240627 | 151800 | 15994529590 | 5860 | 5880 | 5880 | 5850 | 7254 |
| 203 | 20240627 | 151700 | 15951930050 | 5880 | 5860 | 5880 | 5840 | 13796 |
| 204 | 20240627 | 151600 | 15871127710 | 5860 | 5870 | 5880 | 5850 | 10574 |
| 205 | 20240627 | 151500 | 15809139680 | 5870 | 5900 | 5900 | 5870 | 7919 |
| 206 | 20240627 | 151400 | 15762573580 | 5900 | 5890 | 5910 | 5860 | 9194 |
| 207 | 20240627 | 151300 | 15708498320 | 5880 | 5890 | 5910 | 5870 | 6182 |
| 208 | 20240627 | 151200 | 15672096440 | 5910 | 5900 | 5910 | 5880 | 4592 |
| 209 | 20240627 | 151100 | 15645059910 | 5900 | 5930 | 5940 | 5880 | 7930 |
| 210 | 20240627 | 151000 | 15598203820 | 5930 | 5900 | 5980 | 5880 | 23563 |
| 211 | 20240627 | 150900 | 15458210090 | 5880 | 5890 | 5920 | 5800 | 39353 |
| 212 | 20240627 | 150800 | 15227201110 | 5900 | 5970 | 5990 | 5890 | 48863 |
| 213 | 20240627 | 150700 | 14936707510 | 5990 | 5880 | 6000 | 5850 | 132176 |
| 214 | 20240627 | 150600 | 14150670220 | 5880 | 5760 | 5970 | 5750 | 102143 |
| 215 | 20240627 | 150500 | 13550580860 | 5750 | 5720 | 5750 | 5710 | 7731 |
| 216 | 20240627 | 150400 | 13506238720 | 5700 | 5720 | 5720 | 5700 | 4753 |
| 217 | 20240627 | 150300 | 13479139210 | 5720 | 5700 | 5720 | 5690 | 7725 |
| 218 | 20240627 | 150200 | 13435145000 | 5700 | 5700 | 5710 | 5700 | 11011 |
| 219 | 20240627 | 150100 | 13372380400 | 5700 | 5710 | 5720 | 5690 | 25862 |
| 220 | 20240627 | 150000 | 13224911420 | 5720 | 5730 | 5740 | 5700 | 24471 |
| 221 | 20240627 | 145900 | 13085081450 | 5730 | 5730 | 5750 | 5730 | 3363 |
| 222 | 20240627 | 145800 | 13065807310 | 5730 | 5740 | 5750 | 5720 | 16318 |
| 223 | 20240627 | 145700 | 12972257430 | 5740 | 5760 | 5760 | 5740 | 1017 |
| 224 | 20240627 | 145600 | 12966418750 | 5770 | 5750 | 5770 | 5740 | 5126 |
| 225 | 20240627 | 145500 | 12936986460 | 5750 | 5750 | 5750 | 5740 | 6616 |
| 226 | 20240627 | 145400 | 12898956850 | 5760 | 5760 | 5770 | 5750 | 2825 |
| 227 | 20240627 | 145300 | 12882708620 | 5760 | 5760 | 5760 | 5760 | 7497 |
| 228 | 20240627 | 145200 | 12839525900 | 5770 | 5780 | 5780 | 5770 | 1193 |
| 229 | 20240627 | 145100 | 12832642190 | 5780 | 5770 | 5780 | 5770 | 1865 |
| 230 | 20240627 | 145000 | 12821880590 | 5780 | 5770 | 5780 | 5760 | 179 |
| 231 | 20240627 | 144900 | 12820848920 | 5770 | 5760 | 5780 | 5760 | 503 |
| 232 | 20240627 | 144800 | 12817950290 | 5760 | 5770 | 5770 | 5760 | 660 |
| 233 | 20240627 | 144700 | 12814147100 | 5770 | 5780 | 5780 | 5770 | 4611 |
| 234 | 20240627 | 144600 | 12787535250 | 5780 | 5780 | 5780 | 5780 | 895 |
| 235 | 20240627 | 144500 | 12782362150 | 5780 | 5770 | 5780 | 5760 | 1931 |
| 236 | 20240627 | 144400 | 12771224010 | 5770 | 5790 | 5790 | 5760 | 1962 |
| 237 | 20240627 | 144300 | 12759904130 | 5790 | 5800 | 5800 | 5780 | 978 |
| 238 | 20240627 | 144200 | 12754250500 | 5790 | 5790 | 5800 | 5780 | 1120 |
| 239 | 20240627 | 144100 | 12747763400 | 5790 | 5770 | 5800 | 5770 | 931 |
| 240 | 20240627 | 144000 | 12742381570 | 5800 | 5780 | 5800 | 5780 | 30 |
| 241 | 20240627 | 143900 | 12742207910 | 5770 | 5770 | 5780 | 5770 | 1265 |
| 242 | 20240627 | 143800 | 12734907040 | 5780 | 5780 | 5780 | 5780 | 2483 |
| 243 | 20240627 | 143700 | 12720555300 | 5780 | 5790 | 5800 | 5780 | 48 |
| 244 | 20240627 | 143600 | 12720277380 | 5780 | 5800 | 5810 | 5780 | 3932 |
| 245 | 20240627 | 143500 | 12697484060 | 5800 | 5790 | 5810 | 5770 | 1815 |
| 246 | 20240627 | 143400 | 12686975370 | 5790 | 5780 | 5790 | 5770 | 250 |
| 247 | 20240627 | 143300 | 12685530390 | 5770 | 5780 | 5780 | 5770 | 496 |
| 248 | 20240627 | 143200 | 12682667470 | 5770 | 5760 | 5790 | 5760 | 943 |
| 249 | 20240627 | 143100 | 12677223250 | 5760 | 5750 | 5780 | 5750 | 7498 |
| 250 | 20240627 | 143000 | 12634098200 | 5750 | 5760 | 5760 | 5750 | 1557 |
| 251 | 20240627 | 142900 | 12625145110 | 5750 | 5750 | 5760 | 5740 | 4781 |
| 252 | 20240627 | 142800 | 12597673160 | 5740 | 5750 | 5760 | 5740 | 3314 |
| 253 | 20240627 | 142700 | 12578613550 | 5760 | 5770 | 5770 | 5760 | 2389 |
| 254 | 20240627 | 142600 | 12564851790 | 5760 | 5760 | 5780 | 5760 | 2299 |
| 255 | 20240627 | 142500 | 12551609510 | 5770 | 5770 | 5770 | 5760 | 255 |
| 256 | 20240627 | 142400 | 12550139970 | 5750 | 5780 | 5780 | 5740 | 7463 |
| 257 | 20240627 | 142300 | 12507227290 | 5760 | 5780 | 5780 | 5760 | 1539 |
| 258 | 20240627 | 142200 | 12498350200 | 5780 | 5770 | 5780 | 5770 | 307 |
| 259 | 20240627 | 142100 | 12496576820 | 5770 | 5770 | 5780 | 5770 | 2215 |
| 260 | 20240627 | 142000 | 12483791010 | 5770 | 5760 | 5770 | 5760 | 471 |
| 261 | 20240627 | 141900 | 12481076260 | 5760 | 5770 | 5770 | 5760 | 1893 |
| 262 | 20240627 | 141800 | 12470171370 | 5770 | 5770 | 5770 | 5750 | 9316 |
| 263 | 20240627 | 141700 | 12416523990 | 5780 | 5780 | 5780 | 5770 | 3456 |
| 264 | 20240627 | 141600 | 12396572440 | 5780 | 5780 | 5790 | 5780 | 916 |
| 265 | 20240627 | 141500 | 12391277530 | 5790 | 5780 | 5800 | 5770 | 8179 |
| 266 | 20240627 | 141400 | 12344013640 | 5790 | 5790 | 5800 | 5780 | 2202 |
| 267 | 20240627 | 141300 | 12331268420 | 5780 | 5790 | 5790 | 5780 | 1494 |
| 268 | 20240627 | 141200 | 12322632080 | 5790 | 5780 | 5790 | 5780 | 1004 |
| 269 | 20240627 | 141100 | 12316828680 | 5780 | 5800 | 5800 | 5780 | 3951 |
| 270 | 20240627 | 141000 | 12293935320 | 5800 | 5800 | 5810 | 5800 | 422 |
| 271 | 20240627 | 140900 | 12291487420 | 5810 | 5810 | 5810 | 5800 | 1154 |
| 272 | 20240627 | 140800 | 12284792990 | 5810 | 5810 | 5820 | 5790 | 2428 |
| 273 | 20240627 | 140700 | 12270709220 | 5820 | 5790 | 5820 | 5790 | 1516 |
| 274 | 20240627 | 140600 | 12261928900 | 5790 | 5800 | 5800 | 5790 | 1118 |
| 275 | 20240627 | 140500 | 12255455580 | 5790 | 5800 | 5830 | 5780 | 13220 |
| 276 | 20240627 | 140400 | 12178842990 | 5800 | 5820 | 5820 | 5800 | 4083 |
| 277 | 20240627 | 140300 | 12155153280 | 5820 | 5820 | 5820 | 5810 | 1595 |
| 278 | 20240627 | 140200 | 12145885580 | 5820 | 5830 | 5840 | 5820 | 2494 |
| 279 | 20240627 | 140100 | 12131350440 | 5840 | 5810 | 5840 | 5800 | 3443 |
| 280 | 20240627 | 140000 | 12111373550 | 5810 | 5820 | 5820 | 5810 | 14793 |
| 281 | 20240627 | 135900 | 12025375500 | 5820 | 5840 | 5840 | 5820 | 7485 |
| 282 | 20240627 | 135800 | 11981726220 | 5840 | 5850 | 5850 | 5840 | 1971 |
| 283 | 20240627 | 135700 | 11970210680 | 5850 | 5840 | 5850 | 5840 | 1154 |
| 284 | 20240627 | 135600 | 11963468780 | 5840 | 5850 | 5850 | 5840 | 2289 |
| 285 | 20240627 | 135500 | 11950082430 | 5850 | 5860 | 5860 | 5850 | 2510 |
| 286 | 20240627 | 135400 | 11935395170 | 5870 | 5870 | 5870 | 5860 | 776 |
| 287 | 20240627 | 135300 | 11930845250 | 5860 | 5870 | 5870 | 5860 | 390 |
| 288 | 20240627 | 135200 | 11928559550 | 5880 | 5870 | 5880 | 5870 | 738 |
| 289 | 20240627 | 135100 | 11924227340 | 5870 | 5880 | 5880 | 5870 | 942 |
| 290 | 20240627 | 135000 | 11918689170 | 5880 | 5880 | 5880 | 5880 | 40 |
| 291 | 20240627 | 134900 | 11918453970 | 5880 | 5870 | 5880 | 5860 | 396 |
| 292 | 20240627 | 134800 | 11916127940 | 5880 | 5850 | 5880 | 5850 | 4942 |
| 293 | 20240627 | 134700 | 11887152220 | 5850 | 5850 | 5850 | 5840 | 1680 |
| 294 | 20240627 | 134600 | 11877324230 | 5830 | 5840 | 5860 | 5830 | 3160 |
| 295 | 20240627 | 134500 | 11858891240 | 5860 | 5850 | 5860 | 5840 | 1200 |
| 296 | 20240627 | 134400 | 11851882920 | 5840 | 5850 | 5860 | 5840 | 1248 |
| 297 | 20240627 | 134300 | 11844582800 | 5860 | 5860 | 5860 | 5840 | 788 |
| 298 | 20240627 | 134200 | 11839971190 | 5840 | 5840 | 5860 | 5840 | 2109 |
| 299 | 20240627 | 134100 | 11827654040 | 5840 | 5840 | 5840 | 5830 | 703 |
| 300 | 20240627 | 134000 | 11823551140 | 5840 | 5860 | 5860 | 5830 | 6752 |
| 301 | 20240627 | 133900 | 11784125930 | 5850 | 5850 | 5860 | 5850 | 2789 |
| 302 | 20240627 | 133800 | 11767810270 | 5850 | 5870 | 5870 | 5850 | 1289 |
| 303 | 20240627 | 133700 | 11760268240 | 5870 | 5870 | 5870 | 5860 | 1515 |
| 304 | 20240627 | 133600 | 11751387550 | 5870 | 5880 | 5880 | 5870 | 52 |
| 305 | 20240627 | 133500 | 11751082300 | 5850 | 5870 | 5880 | 5850 | 1447 |
| 306 | 20240627 | 133400 | 11742596480 | 5850 | 5860 | 5860 | 5850 | 3131 |
| 307 | 20240627 | 133300 | 11724253360 | 5870 | 5870 | 5870 | 5860 | 387 |
| 308 | 20240627 | 133200 | 11721983970 | 5870 | 5870 | 5870 | 5860 | 603 |
| 309 | 20240627 | 133100 | 11718445820 | 5860 | 5880 | 5880 | 5860 | 1045 |
| 310 | 20240627 | 133000 | 11712313040 | 5890 | 5880 | 5890 | 5880 | 394 |
| 311 | 20240627 | 132900 | 11709995540 | 5890 | 5870 | 5890 | 5860 | 270 |
| 312 | 20240627 | 132800 | 11708409430 | 5870 | 5870 | 5870 | 5850 | 2577 |
| 313 | 20240627 | 132700 | 11693333740 | 5880 | 5870 | 5880 | 5850 | 5138 |
| 314 | 20240627 | 132600 | 11663215830 | 5870 | 5880 | 5880 | 5870 | 1430 |
| 315 | 20240627 | 132500 | 11654809530 | 5890 | 5890 | 5890 | 5880 | 253 |
| 316 | 20240627 | 132400 | 11653320170 | 5880 | 5890 | 5890 | 5870 | 814 |
| 317 | 20240627 | 132300 | 11648541470 | 5880 | 5870 | 5890 | 5870 | 579 |
| 318 | 20240627 | 132200 | 11645137230 | 5870 | 5870 | 5870 | 5860 | 427 |
| 319 | 20240627 | 132100 | 11642633100 | 5870 | 5860 | 5870 | 5850 | 2259 |
| 320 | 20240627 | 132000 | 11629405610 | 5870 | 5870 | 5870 | 5860 | 347 |
| 321 | 20240627 | 131900 | 11627370900 | 5860 | 5870 | 5870 | 5850 | 10760 |
| 322 | 20240627 | 131800 | 11564375680 | 5870 | 5860 | 5870 | 5860 | 870 |
| 323 | 20240627 | 131700 | 11559274320 | 5860 | 5870 | 5870 | 5860 | 6161 |
| 324 | 20240627 | 131600 | 11523148480 | 5870 | 5870 | 5880 | 5860 | 1418 |
| 325 | 20240627 | 131500 | 11514822120 | 5880 | 5880 | 5880 | 5870 | 1640 |
| 326 | 20240627 | 131400 | 11505192300 | 5880 | 5890 | 5890 | 5870 | 289 |
| 327 | 20240627 | 131300 | 11503495560 | 5870 | 5870 | 5890 | 5870 | 1112 |
| 328 | 20240627 | 131200 | 11496967700 | 5860 | 5880 | 5900 | 5860 | 4404 |
| 329 | 20240627 | 131100 | 11471077650 | 5880 | 5890 | 5890 | 5870 | 3881 |
| 330 | 20240627 | 131000 | 11448268690 | 5890 | 5880 | 5890 | 5870 | 4229 |
| 331 | 20240627 | 130900 | 11423414150 | 5890 | 5930 | 5930 | 5880 | 13412 |
| 332 | 20240627 | 130800 | 11344288470 | 5930 | 5950 | 5950 | 5920 | 8073 |
| 333 | 20240627 | 130700 | 11296363920 | 5950 | 5940 | 5950 | 5920 | 2174 |
| 334 | 20240627 | 130600 | 11283453030 | 5940 | 5940 | 5940 | 5920 | 276 |
| 335 | 20240627 | 130500 | 11281817240 | 5940 | 5940 | 5940 | 5920 | 1386 |
| 336 | 20240627 | 130400 | 11273595010 | 5930 | 5930 | 5950 | 5920 | 2614 |
| 337 | 20240627 | 130300 | 11258092300 | 5950 | 5950 | 5960 | 5930 | 134 |
| 338 | 20240627 | 130200 | 11257295470 | 5950 | 5950 | 5960 | 5930 | 1291 |
| 339 | 20240627 | 130100 | 11249632890 | 5940 | 5970 | 5980 | 5940 | 3647 |
| 340 | 20240627 | 130000 | 11227881590 | 5980 | 5970 | 5990 | 5970 | 5735 |
| 341 | 20240627 | 125900 | 11193599970 | 5980 | 5970 | 5980 | 5960 | 8109 |
| 342 | 20240627 | 125800 | 11145148100 | 5960 | 5960 | 5970 | 5950 | 2003 |
| 343 | 20240627 | 125700 | 11133219920 | 5960 | 5960 | 5970 | 5950 | 3560 |
| 344 | 20240627 | 125600 | 11112005090 | 5950 | 5940 | 5960 | 5940 | 1345 |
| 345 | 20240627 | 125500 | 11104000140 | 5950 | 5940 | 5960 | 5920 | 1746 |
| 346 | 20240627 | 125400 | 11093626340 | 5940 | 5950 | 5950 | 5940 | 764 |
| 347 | 20240627 | 125300 | 11089082100 | 5950 | 5940 | 5950 | 5940 | 27 |
| 348 | 20240627 | 125200 | 11088921570 | 5940 | 5930 | 5940 | 5920 | 3797 |
| 349 | 20240627 | 125100 | 11066374330 | 5930 | 5930 | 5930 | 5930 | 200 |
| 350 | 20240627 | 125000 | 11065188330 | 5920 | 5920 | 5940 | 5920 | 2050 |
| 351 | 20240627 | 124900 | 11053042140 | 5920 | 5930 | 5930 | 5920 | 1729 |
| 352 | 20240627 | 124800 | 11042791420 | 5930 | 5930 | 5940 | 5930 | 969 |
| 353 | 20240627 | 124700 | 11037044620 | 5930 | 5920 | 5940 | 5920 | 1239 |
| 354 | 20240627 | 124600 | 11029692220 | 5910 | 5910 | 5910 | 5910 | 204 |
| 355 | 20240627 | 124500 | 11028486580 | 5910 | 5930 | 5940 | 5910 | 993 |
| 356 | 20240627 | 124400 | 11022607940 | 5920 | 5910 | 5920 | 5910 | 311 |
| 357 | 20240627 | 124300 | 11020766870 | 5910 | 5920 | 5930 | 5910 | 1273 |
| 358 | 20240627 | 124200 | 11013237100 | 5920 | 5920 | 5920 | 5920 | 1984 |
| 359 | 20240627 | 124100 | 11001491820 | 5920 | 5930 | 5940 | 5920 | 1739 |
| 360 | 20240627 | 124000 | 10991182150 | 5940 | 5940 | 5940 | 5930 | 1023 |
| 361 | 20240627 | 123900 | 10985112290 | 5940 | 5960 | 5960 | 5930 | 1426 |
| 362 | 20240627 | 123800 | 10976636780 | 5960 | 5960 | 5960 | 5940 | 1809 |
| 363 | 20240627 | 123700 | 10965873960 | 5960 | 5960 | 5970 | 5950 | 2969 |
| 364 | 20240627 | 123600 | 10948182750 | 5970 | 5950 | 5970 | 5950 | 3381 |
| 365 | 20240627 | 123500 | 10928032340 | 5960 | 5940 | 5960 | 5940 | 3371 |
| 366 | 20240627 | 123400 | 10907959250 | 5950 | 5930 | 5950 | 5930 | 10204 |
| 367 | 20240627 | 123300 | 10847306390 | 5930 | 5940 | 5940 | 5930 | 709 |
| 368 | 20240627 | 123200 | 10843099000 | 5950 | 5940 | 5950 | 5920 | 1760 |
| 369 | 20240627 | 123100 | 10832653540 | 5950 | 5950 | 5960 | 5940 | 5010 |
| 370 | 20240627 | 123000 | 10802871570 | 5960 | 5940 | 5970 | 5940 | 10559 |
| 371 | 20240627 | 122900 | 10739973120 | 5940 | 5910 | 5940 | 5910 | 10846 |
| 372 | 20240627 | 122800 | 10675702780 | 5920 | 5910 | 5920 | 5900 | 1646 |
| 373 | 20240627 | 122700 | 10665981020 | 5910 | 5910 | 5920 | 5910 | 2552 |
| 374 | 20240627 | 122600 | 10650898640 | 5920 | 5920 | 5920 | 5910 | 772 |
| 375 | 20240627 | 122500 | 10646335100 | 5920 | 5920 | 5920 | 5910 | 5161 |
| 376 | 20240627 | 122400 | 10615796480 | 5910 | 5900 | 5920 | 5900 | 4020 |
| 377 | 20240627 | 122300 | 10592043370 | 5910 | 5890 | 5910 | 5880 | 3638 |
| 378 | 20240627 | 122200 | 10570619290 | 5900 | 5910 | 5910 | 5880 | 723 |
| 379 | 20240627 | 122100 | 10566362160 | 5920 | 5900 | 5920 | 5880 | 2682 |
| 380 | 20240627 | 122000 | 10550525760 | 5910 | 5900 | 5920 | 5890 | 3802 |
| 381 | 20240627 | 121900 | 10528042720 | 5910 | 5910 | 5910 | 5900 | 192 |
| 382 | 20240627 | 121800 | 10526908020 | 5910 | 5910 | 5910 | 5890 | 346 |
| 383 | 20240627 | 121700 | 10524863220 | 5920 | 5900 | 5920 | 5880 | 6837 |
| 384 | 20240627 | 121600 | 10484546930 | 5920 | 5910 | 5920 | 5900 | 537 |
| 385 | 20240627 | 121500 | 10481371080 | 5900 | 5920 | 5920 | 5900 | 2383 |
| 386 | 20240627 | 121400 | 10467309450 | 5910 | 5920 | 5920 | 5900 | 1791 |
| 387 | 20240627 | 121300 | 10456721160 | 5920 | 5900 | 5930 | 5890 | 6143 |
| 388 | 20240627 | 121200 | 10420398850 | 5900 | 5890 | 5900 | 5890 | 378 |
| 389 | 20240627 | 121100 | 10418172050 | 5900 | 5890 | 5900 | 5880 | 1232 |
| 390 | 20240627 | 121000 | 10410916340 | 5890 | 5870 | 5890 | 5870 | 270 |
| 391 | 20240627 | 120900 | 10409330440 | 5880 | 5880 | 5880 | 5870 | 775 |
| 392 | 20240627 | 120800 | 10404779920 | 5880 | 5860 | 5880 | 5860 | 2242 |
| 393 | 20240627 | 120700 | 10391641300 | 5870 | 5860 | 5870 | 5850 | 573 |
| 394 | 20240627 | 120600 | 10388285960 | 5860 | 5860 | 5880 | 5850 | 1452 |
| 395 | 20240627 | 120500 | 10379783840 | 5880 | 5890 | 5890 | 5850 | 11641 |
| 396 | 20240627 | 120400 | 10311653740 | 5890 | 5890 | 5900 | 5870 | 409 |
| 397 | 20240627 | 120300 | 10309245900 | 5900 | 5880 | 5900 | 5880 | 1782 |
| 398 | 20240627 | 120200 | 10298764520 | 5900 | 5900 | 5900 | 5890 | 428 |
| 399 | 20240627 | 120100 | 10296239330 | 5900 | 5890 | 5910 | 5890 | 4399 |
| 400 | 20240627 | 120000 | 10270289340 | 5890 | 5890 | 5890 | 5860 | 2854 |
| 401 | 20240627 | 115900 | 10253519630 | 5890 | 5850 | 5890 | 5850 | 1895 |
| 402 | 20240627 | 115800 | 10242393170 | 5860 | 5850 | 5860 | 5850 | 336 |
| 403 | 20240627 | 115700 | 10240425330 | 5860 | 5850 | 5860 | 5840 | 2991 |
| 404 | 20240627 | 115600 | 10222915600 | 5860 | 5850 | 5860 | 5840 | 2187 |
| 405 | 20240627 | 115500 | 10210122130 | 5850 | 5840 | 5850 | 5840 | 843 |
| 406 | 20240627 | 115400 | 10205193980 | 5850 | 5880 | 5880 | 5850 | 4711 |
| 407 | 20240627 | 115300 | 10177615140 | 5880 | 5880 | 5880 | 5870 | 728 |
| 408 | 20240627 | 115200 | 10173339610 | 5880 | 5870 | 5890 | 5870 | 786 |
| 409 | 20240627 | 115100 | 10168724620 | 5870 | 5890 | 5890 | 5870 | 3908 |
| 410 | 20240627 | 115000 | 10145742740 | 5890 | 5890 | 5900 | 5880 | 2215 |
| 411 | 20240627 | 114900 | 10132686910 | 5890 | 5900 | 5900 | 5880 | 3981 |
| 412 | 20240627 | 114800 | 10109268850 | 5900 | 5890 | 5900 | 5880 | 2232 |
| 413 | 20240627 | 114700 | 10096120680 | 5890 | 5880 | 5890 | 5880 | 488 |
| 414 | 20240627 | 114600 | 10093250890 | 5880 | 5870 | 5880 | 5860 | 975 |
| 415 | 20240627 | 114500 | 10087526010 | 5870 | 5870 | 5870 | 5860 | 962 |
| 416 | 20240627 | 114400 | 10081886350 | 5880 | 5870 | 5880 | 5860 | 364 |
| 417 | 20240627 | 114300 | 10079749780 | 5870 | 5850 | 5880 | 5850 | 900 |
| 418 | 20240627 | 114200 | 10074471820 | 5870 | 5870 | 5870 | 5860 | 436 |
| 419 | 20240627 | 114100 | 10071916140 | 5870 | 5870 | 5870 | 5850 | 501 |
| 420 | 20240627 | 114000 | 10068983530 | 5870 | 5880 | 5880 | 5850 | 73 |
| 421 | 20240627 | 113900 | 10068554360 | 5880 | 5860 | 5880 | 5850 | 931 |
| 422 | 20240627 | 113800 | 10063099780 | 5860 | 5850 | 5860 | 5850 | 1002 |
| 423 | 20240627 | 113700 | 10057230620 | 5860 | 5870 | 5880 | 5850 | 4707 |
| 424 | 20240627 | 113600 | 10029658470 | 5870 | 5880 | 5880 | 5850 | 3892 |
| 425 | 20240627 | 113500 | 10006867950 | 5880 | 5890 | 5890 | 5870 | 5493 |
| 426 | 20240627 | 113400 | 9974594800 | 5890 | 5860 | 5890 | 5850 | 3164 |
| 427 | 20240627 | 113300 | 9956010800 | 5860 | 5840 | 5860 | 5830 | 2518 |
| 428 | 20240627 | 113200 | 9941307070 | 5850 | 5850 | 5860 | 5840 | 2697 |
| 429 | 20240627 | 113100 | 9925542960 | 5860 | 5860 | 5860 | 5840 | 129 |
| 430 | 20240627 | 113000 | 9924789030 | 5860 | 5860 | 5860 | 5840 | 1146 |
| 431 | 20240627 | 112900 | 9918090170 | 5860 | 5840 | 5860 | 5810 | 12461 |
| 432 | 20240627 | 112800 | 9845492490 | 5830 | 5840 | 5850 | 5830 | 4005 |
| 433 | 20240627 | 112700 | 9822134030 | 5850 | 5850 | 5850 | 5830 | 6221 |
| 434 | 20240627 | 112600 | 9785845420 | 5850 | 5850 | 5850 | 5840 | 1321 |
| 435 | 20240627 | 112500 | 9778128070 | 5830 | 5830 | 5860 | 5820 | 8300 |
| 436 | 20240627 | 112400 | 9729722890 | 5840 | 5870 | 5870 | 5840 | 8680 |
| 437 | 20240627 | 112300 | 9678987590 | 5860 | 5880 | 5880 | 5860 | 2512 |
| 438 | 20240627 | 112200 | 9664250680 | 5890 | 5870 | 5900 | 5860 | 4088 |
| 439 | 20240627 | 112100 | 9640236610 | 5890 | 5870 | 5890 | 5860 | 2157 |
| 440 | 20240627 | 112000 | 9627574240 | 5850 | 5860 | 5870 | 5850 | 2621 |
| 441 | 20240627 | 111900 | 9612221230 | 5870 | 5860 | 5870 | 5850 | 2265 |
| 442 | 20240627 | 111800 | 9598946000 | 5860 | 5880 | 5880 | 5840 | 5352 |
| 443 | 20240627 | 111700 | 9567608790 | 5870 | 5880 | 5900 | 5870 | 9022 |
| 444 | 20240627 | 111600 | 9514564490 | 5880 | 5870 | 5880 | 5860 | 2962 |
| 445 | 20240627 | 111500 | 9497157610 | 5880 | 5870 | 5880 | 5840 | 11417 |
| 446 | 20240627 | 111400 | 9430215450 | 5880 | 5850 | 5880 | 5850 | 10302 |
| 447 | 20240627 | 111300 | 9369839640 | 5840 | 5890 | 5900 | 5830 | 31027 |
| 448 | 20240627 | 111200 | 9187991450 | 5890 | 5920 | 5930 | 5880 | 16333 |
| 449 | 20240627 | 111100 | 9091660850 | 5920 | 5940 | 5940 | 5910 | 10104 |
| 450 | 20240627 | 111000 | 9031805490 | 5940 | 5960 | 5960 | 5930 | 5949 |
| 451 | 20240627 | 110900 | 8996406480 | 5950 | 5950 | 5960 | 5940 | 4144 |
| 452 | 20240627 | 110800 | 8971735660 | 5950 | 5950 | 5960 | 5920 | 7424 |
| 453 | 20240627 | 110700 | 8927578030 | 5950 | 5950 | 5970 | 5910 | 13284 |
| 454 | 20240627 | 110600 | 8848651880 | 5940 | 5910 | 5950 | 5880 | 20415 |
| 455 | 20240627 | 110500 | 8727964180 | 5910 | 5930 | 5940 | 5900 | 15123 |
| 456 | 20240627 | 110400 | 8638420900 | 5940 | 5950 | 5960 | 5930 | 8846 |
| 457 | 20240627 | 110300 | 8585836770 | 5960 | 5960 | 5980 | 5950 | 11423 |
| 458 | 20240627 | 110200 | 8517745760 | 5960 | 5980 | 5990 | 5950 | 15037 |
| 459 | 20240627 | 110100 | 8427955990 | 5990 | 5960 | 5990 | 5920 | 14076 |
| 460 | 20240627 | 110000 | 8344298120 | 5970 | 6010 | 6020 | 5960 | 29049 |
| 461 | 20240627 | 105900 | 8170359530 | 6020 | 5930 | 6040 | 5920 | 53692 |
| 462 | 20240627 | 105800 | 7848260610 | 5930 | 5940 | 5990 | 5900 | 59237 |
| 463 | 20240627 | 105700 | 7496049880 | 5930 | 6040 | 6060 | 5930 | 134271 |
| 464 | 20240627 | 105600 | 6686888830 | 6030 | 5910 | 6070 | 5870 | 239095 |
| 465 | 20240627 | 105500 | 5250453300 | 5880 | 5890 | 5980 | 5820 | 114200 |
| 466 | 20240627 | 105400 | 4574808160 | 5890 | 5820 | 5950 | 5790 | 67930 |
| 467 | 20240627 | 105300 | 4174605230 | 5820 | 5730 | 5880 | 5730 | 35257 |
| 468 | 20240627 | 105200 | 3969440560 | 5730 | 5750 | 5750 | 5730 | 322 |
| 469 | 20240627 | 105100 | 3967589120 | 5750 | 5730 | 5750 | 5730 | 2364 |
| 470 | 20240627 | 105000 | 3954038920 | 5730 | 5720 | 5740 | 5720 | 1438 |
| 471 | 20240627 | 104900 | 3945810750 | 5720 | 5730 | 5740 | 5720 | 10845 |
| 472 | 20240627 | 104800 | 3883705280 | 5730 | 5730 | 5740 | 5730 | 6802 |
| 473 | 20240627 | 104700 | 3844726590 | 5730 | 5740 | 5740 | 5730 | 886 |
| 474 | 20240627 | 104600 | 3839641000 | 5750 | 5750 | 5750 | 5740 | 131 |
| 475 | 20240627 | 104500 | 3838887760 | 5750 | 5740 | 5750 | 5740 | 386 |
| 476 | 20240627 | 104400 | 3836670650 | 5740 | 5750 | 5750 | 5740 | 1117 |
| 477 | 20240627 | 104300 | 3830256580 | 5740 | 5750 | 5750 | 5730 | 5819 |
| 478 | 20240627 | 104200 | 3796880180 | 5750 | 5740 | 5750 | 5740 | 516 |
| 479 | 20240627 | 104100 | 3793915440 | 5750 | 5750 | 5750 | 5730 | 640 |
| 480 | 20240627 | 104000 | 3790246000 | 5740 | 5740 | 5750 | 5740 | 1172 |
| 481 | 20240627 | 103900 | 3783518700 | 5740 | 5740 | 5750 | 5730 | 1798 |
| 482 | 20240627 | 103800 | 3773200750 | 5730 | 5750 | 5750 | 5730 | 3170 |
| 483 | 20240627 | 103700 | 3755007810 | 5740 | 5750 | 5760 | 5730 | 3034 |
| 484 | 20240627 | 103600 | 3737596490 | 5750 | 5740 | 5750 | 5730 | 2044 |
| 485 | 20240627 | 103500 | 3725866890 | 5740 | 5750 | 5750 | 5730 | 10466 |
| 486 | 20240627 | 103400 | 3665788850 | 5750 | 5770 | 5770 | 5750 | 3039 |
| 487 | 20240627 | 103300 | 3648312980 | 5750 | 5760 | 5780 | 5750 | 3724 |
| 488 | 20240627 | 103200 | 3626893520 | 5780 | 5750 | 5780 | 5750 | 896 |
| 489 | 20240627 | 103100 | 3621738040 | 5750 | 5760 | 5760 | 5750 | 397 |
| 490 | 20240627 | 103000 | 3619453440 | 5750 | 5760 | 5760 | 5750 | 3731 |
| 491 | 20240627 | 102900 | 3597988060 | 5780 | 5780 | 5780 | 5760 | 731 |
| 492 | 20240627 | 102800 | 3593774760 | 5770 | 5750 | 5770 | 5750 | 3212 |
| 493 | 20240627 | 102700 | 3575297730 | 5750 | 5760 | 5770 | 5750 | 8663 |
| 494 | 20240627 | 102600 | 3525474500 | 5760 | 5760 | 5770 | 5760 | 3938 |
| 495 | 20240627 | 102500 | 3502791520 | 5760 | 5770 | 5780 | 5760 | 1618 |
| 496 | 20240627 | 102400 | 3493469500 | 5770 | 5790 | 5790 | 5770 | 353 |
| 497 | 20240627 | 102300 | 3491428370 | 5780 | 5780 | 5790 | 5760 | 391 |
| 498 | 20240627 | 102200 | 3489167020 | 5780 | 5760 | 5790 | 5760 | 1372 |
| 499 | 20240627 | 102100 | 3481251650 | 5760 | 5770 | 5770 | 5760 | 1089 |
| 500 | 20240627 | 102000 | 3474970480 | 5770 | 5770 | 5780 | 5760 | 642 |
| 501 | 20240627 | 101900 | 3471265320 | 5770 | 5760 | 5770 | 5760 | 904 |
| 502 | 20240627 | 101800 | 3466054410 | 5760 | 5760 | 5770 | 5760 | 1521 |
| 503 | 20240627 | 101700 | 3457290550 | 5770 | 5770 | 5770 | 5760 | 1352 |
| 504 | 20240627 | 101600 | 3449495710 | 5790 | 5780 | 5790 | 5770 | 833 |
| 505 | 20240627 | 101500 | 3444688210 | 5780 | 5790 | 5790 | 5770 | 3676 |
| 506 | 20240627 | 101400 | 3423475310 | 5790 | 5770 | 5790 | 5770 | 676 |
| 507 | 20240627 | 101300 | 3419573310 | 5790 | 5790 | 5790 | 5770 | 5041 |
| 508 | 20240627 | 101200 | 3390472490 | 5790 | 5790 | 5790 | 5780 | 844 |
| 509 | 20240627 | 101100 | 3385593370 | 5790 | 5780 | 5790 | 5780 | 217 |
| 510 | 20240627 | 101000 | 3384338810 | 5780 | 5790 | 5790 | 5780 | 283 |
| 511 | 20240627 | 100900 | 3382702900 | 5770 | 5800 | 5800 | 5770 | 4344 |
| 512 | 20240627 | 100800 | 3357583670 | 5800 | 5800 | 5800 | 5780 | 1558 |
| 513 | 20240627 | 100700 | 3348556490 | 5800 | 5800 | 5800 | 5790 | 748 |
| 514 | 20240627 | 100600 | 3344222170 | 5790 | 5800 | 5800 | 5790 | 821 |
| 515 | 20240627 | 100500 | 3339465980 | 5800 | 5780 | 5800 | 5780 | 977 |
| 516 | 20240627 | 100400 | 3333809110 | 5790 | 5790 | 5790 | 5780 | 989 |
| 517 | 20240627 | 100300 | 3328092330 | 5780 | 5800 | 5800 | 5770 | 4649 |
| 518 | 20240627 | 100200 | 3301243180 | 5800 | 5790 | 5800 | 5770 | 4255 |
| 519 | 20240627 | 100100 | 3276648090 | 5790 | 5790 | 5800 | 5780 | 2271 |
| 520 | 20240627 | 100000 | 3263502180 | 5800 | 5810 | 5810 | 5790 | 4922 |
| 521 | 20240627 | 095900 | 3235002840 | 5790 | 5800 | 5810 | 5790 | 9727 |
| 522 | 20240627 | 095800 | 3178633260 | 5800 | 5810 | 5810 | 5800 | 4719 |
| 523 | 20240627 | 095700 | 3151249710 | 5800 | 5800 | 5820 | 5790 | 4610 |
| 524 | 20240627 | 095600 | 3124498310 | 5800 | 5810 | 5820 | 5790 | 7915 |
| 525 | 20240627 | 095500 | 3078628510 | 5810 | 5800 | 5810 | 5780 | 8486 |
| 526 | 20240627 | 095400 | 3029409760 | 5800 | 5750 | 5810 | 5740 | 11722 |
| 527 | 20240627 | 095300 | 2961760380 | 5750 | 5730 | 5750 | 5730 | 4564 |
| 528 | 20240627 | 095200 | 2935568760 | 5740 | 5740 | 5750 | 5730 | 2930 |
| 529 | 20240627 | 095100 | 2918760010 | 5740 | 5740 | 5750 | 5730 | 4449 |
| 530 | 20240627 | 095000 | 2893242600 | 5730 | 5750 | 5750 | 5730 | 6525 |
| 531 | 20240627 | 094900 | 2855799170 | 5750 | 5750 | 5750 | 5730 | 14628 |
| 532 | 20240627 | 094800 | 2771941890 | 5750 | 5740 | 5760 | 5730 | 4198 |
| 533 | 20240627 | 094700 | 2747823870 | 5740 | 5750 | 5750 | 5730 | 5641 |
| 534 | 20240627 | 094600 | 2715478460 | 5750 | 5760 | 5760 | 5740 | 4830 |
| 535 | 20240627 | 094500 | 2687700060 | 5760 | 5750 | 5760 | 5730 | 5479 |
| 536 | 20240627 | 094400 | 2656233590 | 5750 | 5740 | 5750 | 5720 | 37700 |
| 537 | 20240627 | 094300 | 2440125570 | 5740 | 5760 | 5770 | 5730 | 19013 |
| 538 | 20240627 | 094200 | 2330806000 | 5760 | 5760 | 5780 | 5750 | 12516 |
| 539 | 20240627 | 094100 | 2258740860 | 5760 | 5790 | 5800 | 5750 | 21729 |
| 540 | 20240627 | 094000 | 2133274070 | 5790 | 5800 | 5820 | 5790 | 6710 |
| 541 | 20240627 | 093900 | 2094333070 | 5800 | 5820 | 5820 | 5800 | 1145 |
| 542 | 20240627 | 093800 | 2087679370 | 5830 | 5810 | 5830 | 5800 | 5849 |
| 543 | 20240627 | 093700 | 2053736890 | 5800 | 5800 | 5810 | 5800 | 3287 |
| 544 | 20240627 | 093600 | 2034664300 | 5800 | 5840 | 5840 | 5800 | 7619 |
| 545 | 20240627 | 093500 | 1990413850 | 5840 | 5850 | 5850 | 5820 | 1563 |
| 546 | 20240627 | 093400 | 1981297300 | 5850 | 5830 | 5850 | 5810 | 6914 |
| 547 | 20240627 | 093300 | 1940988580 | 5820 | 5830 | 5830 | 5810 | 2654 |
| 548 | 20240627 | 093200 | 1925540200 | 5810 | 5790 | 5830 | 5790 | 11498 |
| 549 | 20240627 | 093100 | 1858829500 | 5790 | 5850 | 5860 | 5770 | 56238 |
| 550 | 20240627 | 093000 | 1532129310 | 5850 | 5860 | 5870 | 5850 | 7000 |
| 551 | 20240627 | 092900 | 1491160930 | 5870 | 5850 | 5870 | 5850 | 6952 |
| 552 | 20240627 | 092800 | 1450452640 | 5850 | 5860 | 5890 | 5850 | 3636 |
| 553 | 20240627 | 092700 | 1429137210 | 5870 | 5850 | 5870 | 5850 | 5740 |
| 554 | 20240627 | 092600 | 1395526950 | 5860 | 5880 | 5880 | 5860 | 8119 |
| 555 | 20240627 | 092500 | 1347907160 | 5890 | 5890 | 5890 | 5880 | 3455 |
| 556 | 20240627 | 092400 | 1327580030 | 5890 | 5900 | 5910 | 5890 | 1461 |
| 557 | 20240627 | 092300 | 1318964720 | 5910 | 5900 | 5910 | 5870 | 3796 |
| 558 | 20240627 | 092200 | 1296646570 | 5890 | 5910 | 5920 | 5890 | 2212 |
| 559 | 20240627 | 092100 | 1283578160 | 5900 | 5910 | 5920 | 5900 | 2221 |
| 560 | 20240627 | 092000 | 1270460000 | 5910 | 5880 | 5910 | 5860 | 3328 |
| 561 | 20240627 | 091900 | 1250886830 | 5870 | 5890 | 5890 | 5860 | 1456 |
| 562 | 20240627 | 091800 | 1242333940 | 5890 | 5860 | 5890 | 5850 | 4850 |
| 563 | 20240627 | 091700 | 1213899190 | 5860 | 5880 | 5890 | 5850 | 7362 |
| 564 | 20240627 | 091600 | 1170723780 | 5880 | 5870 | 5880 | 5870 | 1836 |
| 565 | 20240627 | 091500 | 1159936340 | 5870 | 5870 | 5870 | 5860 | 4204 |
| 566 | 20240627 | 091400 | 1135296480 | 5870 | 5870 | 5880 | 5860 | 8376 |
| 567 | 20240627 | 091300 | 1086197960 | 5880 | 5890 | 5900 | 5870 | 4159 |
| 568 | 20240627 | 091200 | 1061748580 | 5890 | 5900 | 5910 | 5870 | 9284 |
| 569 | 20240627 | 091100 | 1007086540 | 5900 | 5880 | 5910 | 5880 | 3558 |
| 570 | 20240627 | 091000 | 986147090 | 5880 | 5900 | 5910 | 5880 | 4435 |
| 571 | 20240627 | 090900 | 960010520 | 5900 | 5890 | 5900 | 5890 | 1726 |
| 572 | 20240627 | 090800 | 949842780 | 5910 | 5910 | 5920 | 5890 | 7279 |
| 573 | 20240627 | 090700 | 906936630 | 5900 | 5860 | 5920 | 5860 | 4615 |
| 574 | 20240627 | 090600 | 879749500 | 5860 | 5870 | 5870 | 5840 | 39319 |
| 575 | 20240627 | 090500 | 649579360 | 5870 | 5920 | 5920 | 5860 | 14861 |
| 576 | 20240627 | 090400 | 562216690 | 5900 | 5920 | 5940 | 5880 | 13213 |
| 577 | 20240627 | 090300 | 484320810 | 5890 | 5890 | 5910 | 5890 | 11438 |
| 578 | 20240627 | 090200 | 416857250 | 5890 | 5900 | 5940 | 5890 | 11482 |
| 579 | 20240627 | 090100 | 349093180 | 5930 | 5900 | 5960 | 5900 | 18944 |
| 580 | 20240627 | 090000 | 236686550 | 5940 | 5920 | 5940 | 5890 | 40000 |