28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 183700 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 2363 |
| 3 | 20240911 | 183600 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 4 | 20240911 | 183500 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 5 | 20240911 | 183400 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 6 | 20240911 | 183300 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 7 | 20240911 | 183200 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 8 | 20240911 | 183100 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 9 | 20240911 | 183000 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 10 | 20240911 | 182900 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 11 | 20240911 | 182800 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 12 | 20240911 | 182700 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 13 | 20240911 | 182600 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 14 | 20240911 | 182500 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 15 | 20240911 | 182400 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 16 | 20240911 | 182300 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 17 | 20240911 | 182200 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 18 | 20240911 | 182100 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 19 | 20240911 | 182000 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 20 | 20240911 | 181900 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 21 | 20240911 | 181800 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 22 | 20240911 | 181700 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 23 | 20240911 | 181600 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 24 | 20240911 | 181500 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 25 | 20240911 | 181400 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 26 | 20240911 | 181300 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 27 | 20240911 | 181200 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 28 | 20240911 | 181100 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 29 | 20240911 | 181000 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 30 | 20240911 | 180900 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 31 | 20240911 | 180800 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 32 | 20240911 | 180700 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 2363 |
| 33 | 20240911 | 180600 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 34 | 20240911 | 180500 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 35 | 20240911 | 180400 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 36 | 20240911 | 180300 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 37 | 20240911 | 180200 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 38 | 20240911 | 180100 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 39 | 20240911 | 180000 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 40 | 20240911 | 175900 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 41 | 20240911 | 175800 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 42 | 20240911 | 175700 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 43 | 20240911 | 175600 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 44 | 20240911 | 175500 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 45 | 20240911 | 175400 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 46 | 20240911 | 175300 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 47 | 20240911 | 175200 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 48 | 20240911 | 175100 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 49 | 20240911 | 175000 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 50 | 20240911 | 174900 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 51 | 20240911 | 174800 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 52 | 20240911 | 174700 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 53 | 20240911 | 174600 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 54 | 20240911 | 174500 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 55 | 20240911 | 174400 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 56 | 20240911 | 174300 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 57 | 20240911 | 174200 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 58 | 20240911 | 174100 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 59 | 20240911 | 174000 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 60 | 20240911 | 173900 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 61 | 20240911 | 173800 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 62 | 20240911 | 173700 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 2363 |
| 63 | 20240911 | 173600 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 64 | 20240911 | 173500 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 65 | 20240911 | 173400 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 66 | 20240911 | 173300 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 67 | 20240911 | 173200 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 68 | 20240911 | 173100 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 69 | 20240911 | 173000 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 70 | 20240911 | 172900 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 71 | 20240911 | 172800 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 72 | 20240911 | 172700 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 73 | 20240911 | 172600 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 74 | 20240911 | 172500 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 75 | 20240911 | 172400 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 76 | 20240911 | 172300 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 77 | 20240911 | 172200 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 78 | 20240911 | 172100 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 79 | 20240911 | 172000 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 80 | 20240911 | 171900 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 81 | 20240911 | 171800 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 82 | 20240911 | 171700 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 83 | 20240911 | 171600 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 84 | 20240911 | 171500 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 85 | 20240911 | 171400 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 86 | 20240911 | 171300 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 87 | 20240911 | 171200 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 88 | 20240911 | 171100 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 89 | 20240911 | 171000 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 90 | 20240911 | 170900 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 91 | 20240911 | 170800 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 92 | 20240911 | 170700 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 2363 |
| 93 | 20240911 | 170600 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 94 | 20240911 | 170500 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 95 | 20240911 | 170400 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 96 | 20240911 | 170300 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 97 | 20240911 | 170200 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 98 | 20240911 | 170100 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 99 | 20240911 | 170000 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 100 | 20240911 | 165900 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 101 | 20240911 | 165800 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 102 | 20240911 | 165700 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 103 | 20240911 | 165600 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 104 | 20240911 | 165500 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 105 | 20240911 | 165400 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 106 | 20240911 | 165300 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 107 | 20240911 | 165200 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 108 | 20240911 | 165100 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 109 | 20240911 | 165000 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 110 | 20240911 | 164900 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 111 | 20240911 | 164800 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 112 | 20240911 | 164700 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 113 | 20240911 | 164600 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 114 | 20240911 | 164500 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 115 | 20240911 | 164400 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 116 | 20240911 | 164300 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 117 | 20240911 | 164200 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 118 | 20240911 | 164100 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 119 | 20240911 | 164000 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 120 | 20240911 | 163900 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 121 | 20240911 | 163800 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 122 | 20240911 | 163700 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 2363 |
| 123 | 20240911 | 163600 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 124 | 20240911 | 163500 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 125 | 20240911 | 163400 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 126 | 20240911 | 163300 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 127 | 20240911 | 163200 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 128 | 20240911 | 163100 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 129 | 20240911 | 163000 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 130 | 20240911 | 162900 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 131 | 20240911 | 162800 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 132 | 20240911 | 162700 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 133 | 20240911 | 162600 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 134 | 20240911 | 162500 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 135 | 20240911 | 162400 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 136 | 20240911 | 162300 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 137 | 20240911 | 162200 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 138 | 20240911 | 162100 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 139 | 20240911 | 162000 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 140 | 20240911 | 161900 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 141 | 20240911 | 161800 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 142 | 20240911 | 161700 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 143 | 20240911 | 161600 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 144 | 20240911 | 161500 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 145 | 20240911 | 161400 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 146 | 20240911 | 161300 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 147 | 20240911 | 161200 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 148 | 20240911 | 161100 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 149 | 20240911 | 161000 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 150 | 20240911 | 160900 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 151 | 20240911 | 160800 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 152 | 20240911 | 160700 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 2363 |
| 153 | 20240911 | 160600 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 154 | 20240911 | 160500 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 155 | 20240911 | 160400 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 156 | 20240911 | 160300 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 157 | 20240911 | 160200 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 158 | 20240911 | 160100 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 159 | 20240911 | 160000 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 160 | 20240911 | 155900 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 161 | 20240911 | 155800 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 162 | 20240911 | 155700 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 163 | 20240911 | 155600 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 164 | 20240911 | 155500 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 165 | 20240911 | 155400 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 166 | 20240911 | 155300 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 167 | 20240911 | 155200 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 168 | 20240911 | 155100 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 169 | 20240911 | 155000 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 170 | 20240911 | 154900 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 171 | 20240911 | 154800 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 172 | 20240911 | 154700 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 173 | 20240911 | 154600 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 174 | 20240911 | 154500 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 175 | 20240911 | 154400 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 176 | 20240911 | 154300 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 177 | 20240911 | 154200 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 178 | 20240911 | 154100 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 179 | 20240911 | 154000 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 180 | 20240911 | 153900 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 181 | 20240911 | 153800 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 182 | 20240911 | 153700 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 2363 |
| 183 | 20240911 | 153600 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 184 | 20240911 | 153500 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 185 | 20240911 | 153400 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 186 | 20240911 | 153300 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 187 | 20240911 | 153200 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 188 | 20240911 | 153100 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 189 | 20240911 | 153000 | 1898113550 | 5230 | 5230 | 5230 | 5230 | 2363 |
| 190 | 20240911 | 152900 | 1885755060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 191 | 20240911 | 152800 | 1885755060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 192 | 20240911 | 152700 | 1885755060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 193 | 20240911 | 152600 | 1885755060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 194 | 20240911 | 152500 | 1885755060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 195 | 20240911 | 152400 | 1885755060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 196 | 20240911 | 152300 | 1885755060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 197 | 20240911 | 152200 | 1885755060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 198 | 20240911 | 152100 | 1885755060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 199 | 20240911 | 152000 | 1885755060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 200 | 20240911 | 151900 | 1885755060 | 5230 | 5220 | 5230 | 5210 | 1285 |
| 201 | 20240911 | 151800 | 1879042510 | 5220 | 5220 | 5230 | 5210 | 294 |
| 202 | 20240911 | 151700 | 1877508110 | 5220 | 5220 | 5220 | 5220 | 656 |
| 203 | 20240911 | 151600 | 1874083790 | 5220 | 5230 | 5230 | 5220 | 157 |
| 204 | 20240911 | 151500 | 1873264230 | 5220 | 5220 | 5220 | 5220 | 1058 |
| 205 | 20240911 | 151400 | 1867741470 | 5230 | 5220 | 5230 | 5220 | 149 |
| 206 | 20240911 | 151300 | 1866962750 | 5220 | 5220 | 5220 | 5220 | 1102 |
| 207 | 20240911 | 151200 | 1861210310 | 5220 | 5220 | 5230 | 5210 | 1069 |
| 208 | 20240911 | 151100 | 1855629700 | 5230 | 5210 | 5230 | 5210 | 771 |
| 209 | 20240911 | 151000 | 1851605440 | 5220 | 5220 | 5220 | 5210 | 24 |
| 210 | 20240911 | 150900 | 1851480330 | 5220 | 5220 | 5220 | 5220 | 283 |
| 211 | 20240911 | 150800 | 1850003070 | 5230 | 5230 | 5230 | 5210 | 293 |
| 212 | 20240911 | 150700 | 1848475470 | 5210 | 5230 | 5230 | 5210 | 21 |
| 213 | 20240911 | 150600 | 1848365860 | 5230 | 5220 | 5230 | 5220 | 1756 |
| 214 | 20240911 | 150500 | 1839198520 | 5220 | 5220 | 5220 | 5220 | 10 |
| 215 | 20240911 | 150400 | 1839146320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 216 | 20240911 | 150300 | 1839146320 | 5240 | 5240 | 5240 | 5240 | 1 |
| 217 | 20240911 | 150200 | 1839141080 | 5240 | 5210 | 5240 | 5210 | 5 |
| 218 | 20240911 | 150100 | 1839114910 | 5210 | 5220 | 5220 | 5210 | 41 |
| 219 | 20240911 | 150000 | 1838900900 | 5240 | 5240 | 5240 | 5240 | 1 |
| 220 | 20240911 | 145900 | 1838895660 | 5220 | 5240 | 5240 | 5220 | 110 |
| 221 | 20240911 | 145800 | 1838321260 | 5240 | 5240 | 5240 | 5240 | 500 |
| 222 | 20240911 | 145700 | 1835701260 | 5240 | 5230 | 5240 | 5230 | 31 |
| 223 | 20240911 | 145600 | 1835539120 | 5230 | 5210 | 5230 | 5210 | 36 |
| 224 | 20240911 | 145500 | 1835351540 | 5230 | 5230 | 5230 | 5230 | 17 |
| 225 | 20240911 | 145400 | 1835262630 | 5240 | 5240 | 5240 | 5230 | 502 |
| 226 | 20240911 | 145300 | 1832637150 | 5240 | 5240 | 5240 | 5240 | 0 |
| 227 | 20240911 | 145200 | 1832637150 | 5240 | 5220 | 5240 | 5220 | 913 |
| 228 | 20240911 | 145100 | 1827865200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 229 | 20240911 | 145000 | 1827865200 | 5220 | 5220 | 5220 | 5220 | 1015 |
| 230 | 20240911 | 144900 | 1822566900 | 5220 | 5220 | 5220 | 5220 | 667 |
| 231 | 20240911 | 144800 | 1819085160 | 5200 | 5200 | 5200 | 5200 | 3 |
| 232 | 20240911 | 144700 | 1819069560 | 5230 | 5200 | 5230 | 5200 | 118 |
| 233 | 20240911 | 144600 | 1818453710 | 5230 | 5220 | 5230 | 5200 | 931 |
| 234 | 20240911 | 144500 | 1813594280 | 5200 | 5200 | 5200 | 5200 | 870 |
| 235 | 20240911 | 144400 | 1809070280 | 5210 | 5210 | 5210 | 5210 | 152 |
| 236 | 20240911 | 144300 | 1808278360 | 5210 | 5210 | 5210 | 5210 | 1 |
| 237 | 20240911 | 144200 | 1808273150 | 5190 | 5200 | 5200 | 5190 | 4417 |
| 238 | 20240911 | 144100 | 1785345460 | 5230 | 5200 | 5230 | 5200 | 232 |
| 239 | 20240911 | 144000 | 1784139000 | 5230 | 5200 | 5230 | 5200 | 108 |
| 240 | 20240911 | 143900 | 1783577170 | 5200 | 5200 | 5200 | 5200 | 180 |
| 241 | 20240911 | 143800 | 1782641170 | 5230 | 5230 | 5230 | 5230 | 0 |
| 242 | 20240911 | 143700 | 1782641170 | 5230 | 5230 | 5230 | 5230 | 0 |
| 243 | 20240911 | 143600 | 1782641170 | 5230 | 5230 | 5230 | 5230 | 0 |
| 244 | 20240911 | 143500 | 1782641170 | 5230 | 5220 | 5230 | 5200 | 333 |
| 245 | 20240911 | 143400 | 1780902910 | 5230 | 5200 | 5230 | 5200 | 309 |
| 246 | 20240911 | 143300 | 1779289970 | 5190 | 5220 | 5220 | 5190 | 66 |
| 247 | 20240911 | 143200 | 1778945720 | 5220 | 5200 | 5220 | 5200 | 462 |
| 248 | 20240911 | 143100 | 1776539870 | 5200 | 5200 | 5200 | 5200 | 370 |
| 249 | 20240911 | 143000 | 1774615870 | 5200 | 5180 | 5210 | 5180 | 74 |
| 250 | 20240911 | 142900 | 1774232090 | 5180 | 5190 | 5210 | 5180 | 3868 |
| 251 | 20240911 | 142800 | 1754157150 | 5200 | 5210 | 5210 | 5200 | 2504 |
| 252 | 20240911 | 142700 | 1741136300 | 5210 | 5210 | 5210 | 5200 | 817 |
| 253 | 20240911 | 142600 | 1736887870 | 5200 | 5210 | 5210 | 5200 | 2159 |
| 254 | 20240911 | 142500 | 1725657810 | 5230 | 5230 | 5230 | 5230 | 11 |
| 255 | 20240911 | 142400 | 1725600280 | 5230 | 5210 | 5230 | 5210 | 3045 |
| 256 | 20240911 | 142300 | 1709735810 | 5230 | 5230 | 5230 | 5230 | 20 |
| 257 | 20240911 | 142200 | 1709631210 | 5230 | 5210 | 5230 | 5210 | 96 |
| 258 | 20240911 | 142100 | 1709131030 | 5220 | 5220 | 5230 | 5220 | 5531 |
| 259 | 20240911 | 142000 | 1680259070 | 5230 | 5230 | 5230 | 5230 | 0 |
| 260 | 20240911 | 141900 | 1680259070 | 5230 | 5240 | 5240 | 5230 | 8 |
| 261 | 20240911 | 141800 | 1680217200 | 5230 | 5230 | 5240 | 5230 | 1186 |
| 262 | 20240911 | 141700 | 1674014410 | 5240 | 5240 | 5240 | 5240 | 20 |
| 263 | 20240911 | 141600 | 1673909610 | 5240 | 5240 | 5240 | 5240 | 3 |
| 264 | 20240911 | 141500 | 1673893890 | 5240 | 5240 | 5240 | 5240 | 2 |
| 265 | 20240911 | 141400 | 1673883410 | 5250 | 5250 | 5250 | 5250 | 2 |
| 266 | 20240911 | 141300 | 1673872910 | 5240 | 5240 | 5240 | 5240 | 0 |
| 267 | 20240911 | 141200 | 1673872910 | 5240 | 5240 | 5240 | 5240 | 502 |
| 268 | 20240911 | 141100 | 1671242430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 269 | 20240911 | 141000 | 1671242430 | 5260 | 5240 | 5260 | 5240 | 3 |
| 270 | 20240911 | 140900 | 1671226670 | 5250 | 5250 | 5250 | 5250 | 402 |
| 271 | 20240911 | 140800 | 1669116170 | 5260 | 5260 | 5270 | 5260 | 208 |
| 272 | 20240911 | 140700 | 1668022080 | 5270 | 5270 | 5270 | 5270 | 2 |
| 273 | 20240911 | 140600 | 1668011540 | 5270 | 5270 | 5270 | 5260 | 610 |
| 274 | 20240911 | 140500 | 1664797230 | 5270 | 5260 | 5270 | 5260 | 813 |
| 275 | 20240911 | 140400 | 1660515440 | 5270 | 5250 | 5270 | 5250 | 779 |
| 276 | 20240911 | 140300 | 1656417910 | 5240 | 5240 | 5240 | 5240 | 9 |
| 277 | 20240911 | 140200 | 1656370750 | 5240 | 5240 | 5240 | 5240 | 4715 |
| 278 | 20240911 | 140100 | 1631664150 | 5260 | 5240 | 5260 | 5240 | 2 |
| 279 | 20240911 | 140000 | 1631653650 | 5240 | 5250 | 5250 | 5240 | 990 |
| 280 | 20240911 | 135900 | 1626466020 | 5260 | 5250 | 5260 | 5240 | 53 |
| 281 | 20240911 | 135800 | 1626188260 | 5240 | 5240 | 5240 | 5240 | 2 |
| 282 | 20240911 | 135700 | 1626177780 | 5250 | 5240 | 5250 | 5240 | 14 |
| 283 | 20240911 | 135600 | 1626104410 | 5240 | 5250 | 5250 | 5240 | 582 |
| 284 | 20240911 | 135500 | 1623049730 | 5250 | 5240 | 5250 | 5240 | 86 |
| 285 | 20240911 | 135400 | 1622599080 | 5240 | 5230 | 5250 | 5230 | 142 |
| 286 | 20240911 | 135300 | 1621855000 | 5230 | 5230 | 5230 | 5230 | 0 |
| 287 | 20240911 | 135200 | 1621855000 | 5230 | 5250 | 5250 | 5230 | 161 |
| 288 | 20240911 | 135100 | 1621010410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 289 | 20240911 | 135000 | 1621010410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 290 | 20240911 | 134900 | 1621010410 | 5250 | 5240 | 5250 | 5240 | 967 |
| 291 | 20240911 | 134800 | 1615942210 | 5230 | 5230 | 5230 | 5230 | 0 |
| 292 | 20240911 | 134700 | 1615942210 | 5230 | 5240 | 5240 | 5230 | 822 |
| 293 | 20240911 | 134600 | 1611642540 | 5250 | 5260 | 5260 | 5250 | 100 |
| 294 | 20240911 | 134500 | 1611117440 | 5260 | 5260 | 5260 | 5260 | 1 |
| 295 | 20240911 | 134400 | 1611112180 | 5260 | 5220 | 5260 | 5220 | 4 |
| 296 | 20240911 | 134300 | 1611091260 | 5220 | 5220 | 5220 | 5220 | 200 |
| 297 | 20240911 | 134200 | 1610047260 | 5250 | 5230 | 5250 | 5230 | 1599 |
| 298 | 20240911 | 134100 | 1601668610 | 5240 | 5210 | 5240 | 5210 | 61 |
| 299 | 20240911 | 134000 | 1601350770 | 5210 | 5220 | 5220 | 5210 | 2838 |
| 300 | 20240911 | 133900 | 1586542260 | 5220 | 5220 | 5220 | 5220 | 671 |
| 301 | 20240911 | 133800 | 1583039640 | 5250 | 5230 | 5250 | 5220 | 4014 |
| 302 | 20240911 | 133700 | 1562066310 | 5230 | 5230 | 5230 | 5230 | 1440 |
| 303 | 20240911 | 133600 | 1554535110 | 5230 | 5230 | 5230 | 5230 | 185 |
| 304 | 20240911 | 133500 | 1553567560 | 5230 | 5250 | 5250 | 5230 | 1833 |
| 305 | 20240911 | 133400 | 1543961540 | 5240 | 5250 | 5250 | 5240 | 1555 |
| 306 | 20240911 | 133300 | 1535799200 | 5260 | 5260 | 5260 | 5260 | 5 |
| 307 | 20240911 | 133200 | 1535772900 | 5260 | 5250 | 5260 | 5250 | 8 |
| 308 | 20240911 | 133100 | 1535730890 | 5270 | 5270 | 5270 | 5270 | 5 |
| 309 | 20240911 | 133000 | 1535704540 | 5260 | 5260 | 5260 | 5260 | 2188 |
| 310 | 20240911 | 132900 | 1524195660 | 5270 | 5260 | 5270 | 5260 | 120 |
| 311 | 20240911 | 132800 | 1523564260 | 5270 | 5270 | 5270 | 5270 | 0 |
| 312 | 20240911 | 132700 | 1523564260 | 5270 | 5270 | 5270 | 5270 | 5 |
| 313 | 20240911 | 132600 | 1523537910 | 5270 | 5260 | 5270 | 5260 | 401 |
| 314 | 20240911 | 132500 | 1521428640 | 5270 | 5280 | 5280 | 5270 | 51 |
| 315 | 20240911 | 132400 | 1521159860 | 5270 | 5260 | 5270 | 5260 | 506 |
| 316 | 20240911 | 132300 | 1518494040 | 5260 | 5260 | 5260 | 5260 | 0 |
| 317 | 20240911 | 132200 | 1518494040 | 5260 | 5260 | 5280 | 5260 | 281 |
| 318 | 20240911 | 132100 | 1517015960 | 5270 | 5270 | 5270 | 5270 | 0 |
| 319 | 20240911 | 132000 | 1517015960 | 5270 | 5280 | 5280 | 5270 | 102 |
| 320 | 20240911 | 131900 | 1516478370 | 5270 | 5270 | 5270 | 5270 | 105 |
| 321 | 20240911 | 131800 | 1515925020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 322 | 20240911 | 131700 | 1515925020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 323 | 20240911 | 131600 | 1515925020 | 5280 | 5270 | 5280 | 5270 | 361 |
| 324 | 20240911 | 131500 | 1514022540 | 5270 | 5270 | 5270 | 5270 | 0 |
| 325 | 20240911 | 131400 | 1514022540 | 5270 | 5270 | 5270 | 5270 | 0 |
| 326 | 20240911 | 131300 | 1514022540 | 5270 | 5270 | 5270 | 5270 | 0 |
| 327 | 20240911 | 131200 | 1514022540 | 5270 | 5260 | 5270 | 5250 | 376 |
| 328 | 20240911 | 131100 | 1512045370 | 5270 | 5270 | 5270 | 5270 | 100 |
| 329 | 20240911 | 131000 | 1511518370 | 5270 | 5270 | 5270 | 5270 | 0 |
| 330 | 20240911 | 130900 | 1511518370 | 5270 | 5260 | 5270 | 5260 | 439 |
| 331 | 20240911 | 130800 | 1509209220 | 5260 | 5260 | 5260 | 5260 | 51 |
| 332 | 20240911 | 130700 | 1508940960 | 5260 | 5260 | 5260 | 5260 | 20 |
| 333 | 20240911 | 130600 | 1508835760 | 5260 | 5260 | 5260 | 5260 | 11 |
| 334 | 20240911 | 130500 | 1508777900 | 5250 | 5260 | 5260 | 5250 | 1286 |
| 335 | 20240911 | 130400 | 1502014210 | 5270 | 5270 | 5270 | 5270 | 50 |
| 336 | 20240911 | 130300 | 1501750710 | 5270 | 5270 | 5270 | 5270 | 5 |
| 337 | 20240911 | 130200 | 1501724360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 338 | 20240911 | 130100 | 1501724360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 339 | 20240911 | 130000 | 1501724360 | 5270 | 5270 | 5270 | 5270 | 55 |
| 340 | 20240911 | 125900 | 1501434510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 341 | 20240911 | 125800 | 1501434510 | 5270 | 5270 | 5270 | 5270 | 550 |
| 342 | 20240911 | 125700 | 1498536010 | 5280 | 5280 | 5280 | 5280 | 30 |
| 343 | 20240911 | 125600 | 1498377610 | 5290 | 5270 | 5290 | 5270 | 18 |
| 344 | 20240911 | 125500 | 1498282680 | 5270 | 5270 | 5270 | 5270 | 100 |
| 345 | 20240911 | 125400 | 1497755680 | 5280 | 5280 | 5290 | 5280 | 400 |
| 346 | 20240911 | 125300 | 1495640680 | 5280 | 5280 | 5280 | 5280 | 0 |
| 347 | 20240911 | 125200 | 1495640680 | 5280 | 5280 | 5280 | 5280 | 2 |
| 348 | 20240911 | 125100 | 1495630120 | 5290 | 5290 | 5290 | 5290 | 40 |
| 349 | 20240911 | 125000 | 1495418520 | 5290 | 5290 | 5290 | 5290 | 10 |
| 350 | 20240911 | 124900 | 1495365620 | 5290 | 5290 | 5290 | 5290 | 19 |
| 351 | 20240911 | 124800 | 1495265110 | 5290 | 5290 | 5290 | 5290 | 10 |
| 352 | 20240911 | 124700 | 1495212210 | 5290 | 5280 | 5290 | 5270 | 143 |
| 353 | 20240911 | 124600 | 1494457070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 354 | 20240911 | 124500 | 1494457070 | 5270 | 5270 | 5270 | 5270 | 502 |
| 355 | 20240911 | 124400 | 1491811530 | 5250 | 5250 | 5260 | 5250 | 292 |
| 356 | 20240911 | 124300 | 1490277210 | 5260 | 5250 | 5260 | 5250 | 3 |
| 357 | 20240911 | 124200 | 1490261440 | 5250 | 5250 | 5250 | 5250 | 83 |
| 358 | 20240911 | 124100 | 1489825690 | 5250 | 5250 | 5250 | 5250 | 420 |
| 359 | 20240911 | 124000 | 1487620690 | 5250 | 5260 | 5260 | 5250 | 7 |
| 360 | 20240911 | 123900 | 1487583910 | 5270 | 5270 | 5270 | 5270 | 3 |
| 361 | 20240911 | 123800 | 1487568100 | 5250 | 5270 | 5270 | 5250 | 3 |
| 362 | 20240911 | 123700 | 1487552310 | 5270 | 5250 | 5270 | 5250 | 3 |
| 363 | 20240911 | 123600 | 1487536540 | 5260 | 5250 | 5260 | 5250 | 490 |
| 364 | 20240911 | 123500 | 1484962040 | 5250 | 5250 | 5250 | 5250 | 370 |
| 365 | 20240911 | 123400 | 1483019540 | 5260 | 5260 | 5260 | 5260 | 0 |
| 366 | 20240911 | 123300 | 1483019540 | 5260 | 5260 | 5260 | 5260 | 4 |
| 367 | 20240911 | 123200 | 1482998500 | 5260 | 5250 | 5260 | 5250 | 229 |
| 368 | 20240911 | 123100 | 1481796150 | 5250 | 5250 | 5260 | 5250 | 2206 |
| 369 | 20240911 | 123000 | 1470214640 | 5250 | 5260 | 5260 | 5250 | 311 |
| 370 | 20240911 | 122900 | 1468581780 | 5260 | 5260 | 5260 | 5260 | 4 |
| 371 | 20240911 | 122800 | 1468560740 | 5260 | 5250 | 5260 | 5250 | 5 |
| 372 | 20240911 | 122700 | 1468534460 | 5250 | 5260 | 5260 | 5250 | 144 |
| 373 | 20240911 | 122600 | 1467777040 | 5260 | 5260 | 5260 | 5260 | 0 |
| 374 | 20240911 | 122500 | 1467777040 | 5260 | 5260 | 5260 | 5260 | 0 |
| 375 | 20240911 | 122400 | 1467777040 | 5260 | 5260 | 5260 | 5260 | 52 |
| 376 | 20240911 | 122300 | 1467503520 | 5260 | 5260 | 5260 | 5260 | 0 |
| 377 | 20240911 | 122200 | 1467503520 | 5260 | 5260 | 5260 | 5260 | 1 |
| 378 | 20240911 | 122100 | 1467498260 | 5270 | 5270 | 5270 | 5270 | 0 |
| 379 | 20240911 | 122000 | 1467498260 | 5270 | 5250 | 5270 | 5250 | 198 |
| 380 | 20240911 | 121900 | 1466458150 | 5260 | 5260 | 5260 | 5260 | 4 |
| 381 | 20240911 | 121800 | 1466437110 | 5260 | 5260 | 5260 | 5260 | 1 |
| 382 | 20240911 | 121700 | 1466431850 | 5270 | 5270 | 5270 | 5270 | 2 |
| 383 | 20240911 | 121600 | 1466421310 | 5270 | 5280 | 5280 | 5270 | 16 |
| 384 | 20240911 | 121500 | 1466336840 | 5280 | 5260 | 5280 | 5260 | 3001 |
| 385 | 20240911 | 121400 | 1450551560 | 5260 | 5270 | 5280 | 5260 | 3528 |
| 386 | 20240911 | 121300 | 1431941370 | 5270 | 5270 | 5270 | 5270 | 0 |
| 387 | 20240911 | 121200 | 1431941370 | 5270 | 5270 | 5270 | 5270 | 10 |
| 388 | 20240911 | 121100 | 1431888670 | 5270 | 5260 | 5270 | 5260 | 5 |
| 389 | 20240911 | 121000 | 1431862360 | 5270 | 5270 | 5270 | 5270 | 290 |
| 390 | 20240911 | 120900 | 1430334060 | 5270 | 5270 | 5270 | 5270 | 0 |
| 391 | 20240911 | 120800 | 1430334060 | 5270 | 5270 | 5270 | 5270 | 3 |
| 392 | 20240911 | 120700 | 1430318250 | 5270 | 5270 | 5270 | 5270 | 3 |
| 393 | 20240911 | 120600 | 1430302440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 394 | 20240911 | 120500 | 1430302440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 395 | 20240911 | 120400 | 1430302440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 396 | 20240911 | 120300 | 1430302440 | 5270 | 5250 | 5270 | 5250 | 575 |
| 397 | 20240911 | 120200 | 1427283660 | 5260 | 5260 | 5260 | 5260 | 0 |
| 398 | 20240911 | 120100 | 1427283660 | 5260 | 5260 | 5260 | 5260 | 262 |
| 399 | 20240911 | 120000 | 1425905540 | 5270 | 5260 | 5270 | 5260 | 601 |
| 400 | 20240911 | 115900 | 1422744270 | 5260 | 5260 | 5260 | 5260 | 250 |
| 401 | 20240911 | 115800 | 1421429270 | 5270 | 5270 | 5270 | 5270 | 1 |
| 402 | 20240911 | 115700 | 1421424000 | 5260 | 5260 | 5260 | 5260 | 42 |
| 403 | 20240911 | 115600 | 1421203080 | 5260 | 5260 | 5260 | 5260 | 0 |
| 404 | 20240911 | 115500 | 1421203080 | 5260 | 5250 | 5260 | 5250 | 13 |
| 405 | 20240911 | 115400 | 1421134710 | 5260 | 5260 | 5270 | 5260 | 203 |
| 406 | 20240911 | 115300 | 1420066920 | 5270 | 5260 | 5270 | 5250 | 55 |
| 407 | 20240911 | 115200 | 1419777650 | 5270 | 5260 | 5270 | 5250 | 3290 |
| 408 | 20240911 | 115100 | 1402473810 | 5270 | 5270 | 5270 | 5270 | 1 |
| 409 | 20240911 | 115000 | 1402468540 | 5260 | 5260 | 5260 | 5260 | 1 |
| 410 | 20240911 | 114900 | 1402463280 | 5260 | 5270 | 5270 | 5260 | 16 |
| 411 | 20240911 | 114800 | 1402379070 | 5270 | 5270 | 5270 | 5270 | 251 |
| 412 | 20240911 | 114700 | 1401056300 | 5260 | 5270 | 5270 | 5260 | 39 |
| 413 | 20240911 | 114600 | 1400850780 | 5270 | 5270 | 5270 | 5270 | 466 |
| 414 | 20240911 | 114500 | 1398394960 | 5270 | 5270 | 5270 | 5270 | 2000 |
| 415 | 20240911 | 114400 | 1387854960 | 5270 | 5270 | 5280 | 5270 | 300 |
| 416 | 20240911 | 114300 | 1386273950 | 5280 | 5280 | 5280 | 5280 | 43 |
| 417 | 20240911 | 114200 | 1386046910 | 5290 | 5290 | 5290 | 5290 | 45 |
| 418 | 20240911 | 114100 | 1385808860 | 5290 | 5280 | 5290 | 5280 | 464 |
| 419 | 20240911 | 114000 | 1383358920 | 5290 | 5280 | 5290 | 5280 | 1361 |
| 420 | 20240911 | 113900 | 1376172820 | 5290 | 5290 | 5290 | 5290 | 61 |
| 421 | 20240911 | 113800 | 1375850130 | 5280 | 5290 | 5290 | 5280 | 455 |
| 422 | 20240911 | 113700 | 1373447680 | 5300 | 5290 | 5300 | 5290 | 6 |
| 423 | 20240911 | 113600 | 1373415930 | 5270 | 5280 | 5280 | 5270 | 1830 |
| 424 | 20240911 | 113500 | 1363763510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 425 | 20240911 | 113400 | 1363763510 | 5300 | 5280 | 5300 | 5280 | 252 |
| 426 | 20240911 | 113300 | 1362432910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 427 | 20240911 | 113200 | 1362432910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 428 | 20240911 | 113100 | 1362432910 | 5300 | 5280 | 5300 | 5280 | 636 |
| 429 | 20240911 | 113000 | 1359073990 | 5300 | 5300 | 5300 | 5300 | 554 |
| 430 | 20240911 | 112900 | 1356137790 | 5300 | 5300 | 5300 | 5300 | 100 |
| 431 | 20240911 | 112800 | 1355607790 | 5300 | 5300 | 5300 | 5300 | 2 |
| 432 | 20240911 | 112700 | 1355597190 | 5280 | 5300 | 5300 | 5280 | 1513 |
| 433 | 20240911 | 112600 | 1347607950 | 5300 | 5300 | 5300 | 5300 | 429 |
| 434 | 20240911 | 112500 | 1345334250 | 5300 | 5300 | 5300 | 5300 | 1 |
| 435 | 20240911 | 112400 | 1345328950 | 5300 | 5300 | 5300 | 5300 | 511 |
| 436 | 20240911 | 112300 | 1342620650 | 5300 | 5290 | 5300 | 5280 | 1385 |
| 437 | 20240911 | 112200 | 1335300850 | 5310 | 5310 | 5310 | 5310 | 80 |
| 438 | 20240911 | 112100 | 1334876050 | 5310 | 5310 | 5310 | 5300 | 305 |
| 439 | 20240911 | 112000 | 1333258520 | 5310 | 5290 | 5310 | 5290 | 5102 |
| 440 | 20240911 | 111900 | 1306216920 | 5280 | 5280 | 5280 | 5280 | 11 |
| 441 | 20240911 | 111800 | 1306158840 | 5280 | 5280 | 5300 | 5280 | 433 |
| 442 | 20240911 | 111700 | 1303872560 | 5280 | 5280 | 5280 | 5280 | 70 |
| 443 | 20240911 | 111600 | 1303502960 | 5300 | 5290 | 5300 | 5280 | 221 |
| 444 | 20240911 | 111500 | 1302334620 | 5300 | 5290 | 5300 | 5290 | 1466 |
| 445 | 20240911 | 111400 | 1294579460 | 5290 | 5280 | 5290 | 5280 | 101 |
| 446 | 20240911 | 111300 | 1294046170 | 5280 | 5280 | 5280 | 5280 | 108 |
| 447 | 20240911 | 111200 | 1293475930 | 5290 | 5280 | 5290 | 5280 | 306 |
| 448 | 20240911 | 111100 | 1291860190 | 5280 | 5280 | 5280 | 5280 | 714 |
| 449 | 20240911 | 111000 | 1288090270 | 5280 | 5280 | 5280 | 5280 | 259 |
| 450 | 20240911 | 110900 | 1286722750 | 5280 | 5280 | 5280 | 5280 | 54 |
| 451 | 20240911 | 110800 | 1286437630 | 5280 | 5270 | 5280 | 5270 | 96 |
| 452 | 20240911 | 110700 | 1285931500 | 5270 | 5270 | 5270 | 5270 | 10 |
| 453 | 20240911 | 110600 | 1285878800 | 5270 | 5270 | 5270 | 5270 | 19 |
| 454 | 20240911 | 110500 | 1285778670 | 5270 | 5270 | 5270 | 5270 | 6 |
| 455 | 20240911 | 110400 | 1285747050 | 5280 | 5280 | 5280 | 5280 | 1 |
| 456 | 20240911 | 110300 | 1285741770 | 5260 | 5280 | 5280 | 5260 | 9 |
| 457 | 20240911 | 110200 | 1285694390 | 5260 | 5260 | 5260 | 5250 | 41 |
| 458 | 20240911 | 110100 | 1285478910 | 5280 | 5280 | 5280 | 5260 | 423 |
| 459 | 20240911 | 110000 | 1283252310 | 5260 | 5280 | 5280 | 5260 | 5 |
| 460 | 20240911 | 105900 | 1283225930 | 5280 | 5270 | 5280 | 5270 | 264 |
| 461 | 20240911 | 105800 | 1281834630 | 5270 | 5260 | 5270 | 5260 | 57 |
| 462 | 20240911 | 105700 | 1281534780 | 5260 | 5260 | 5260 | 5260 | 524 |
| 463 | 20240911 | 105600 | 1278778540 | 5270 | 5270 | 5270 | 5270 | 50 |
| 464 | 20240911 | 105500 | 1278515040 | 5280 | 5270 | 5280 | 5270 | 51 |
| 465 | 20240911 | 105400 | 1278246260 | 5280 | 5280 | 5280 | 5280 | 1 |
| 466 | 20240911 | 105300 | 1278240980 | 5260 | 5270 | 5280 | 5260 | 555 |
| 467 | 20240911 | 105200 | 1275320030 | 5280 | 5280 | 5280 | 5280 | 36 |
| 468 | 20240911 | 105100 | 1275129950 | 5280 | 5280 | 5280 | 5260 | 12 |
| 469 | 20240911 | 105000 | 1275066610 | 5280 | 5280 | 5280 | 5260 | 1262 |
| 470 | 20240911 | 104900 | 1268425070 | 5280 | 5280 | 5280 | 5280 | 20 |
| 471 | 20240911 | 104800 | 1268319470 | 5290 | 5290 | 5290 | 5290 | 152 |
| 472 | 20240911 | 104700 | 1267515390 | 5280 | 5280 | 5280 | 5280 | 200 |
| 473 | 20240911 | 104600 | 1266459390 | 5280 | 5280 | 5280 | 5280 | 7 |
| 474 | 20240911 | 104500 | 1266422430 | 5290 | 5280 | 5290 | 5280 | 72 |
| 475 | 20240911 | 104400 | 1266042250 | 5280 | 5270 | 5290 | 5270 | 41 |
| 476 | 20240911 | 104300 | 1265825780 | 5260 | 5270 | 5290 | 5250 | 242 |
| 477 | 20240911 | 104200 | 1264547710 | 5270 | 5260 | 5270 | 5250 | 5529 |
| 478 | 20240911 | 104100 | 1235495260 | 5270 | 5270 | 5270 | 5270 | 327 |
| 479 | 20240911 | 104000 | 1233771970 | 5280 | 5280 | 5280 | 5270 | 377 |
| 480 | 20240911 | 103900 | 1231784260 | 5290 | 5280 | 5290 | 5270 | 2158 |
| 481 | 20240911 | 103800 | 1220410010 | 5280 | 5280 | 5280 | 5280 | 355 |
| 482 | 20240911 | 103700 | 1218535610 | 5300 | 5280 | 5300 | 5280 | 1018 |
| 483 | 20240911 | 103600 | 1213160210 | 5290 | 5320 | 5320 | 5290 | 342 |
| 484 | 20240911 | 103500 | 1211348580 | 5290 | 5300 | 5300 | 5290 | 1152 |
| 485 | 20240911 | 103400 | 1205245480 | 5300 | 5310 | 5320 | 5300 | 638 |
| 486 | 20240911 | 103300 | 1201862060 | 5310 | 5330 | 5330 | 5310 | 1823 |
| 487 | 20240911 | 103200 | 1192181590 | 5340 | 5330 | 5340 | 5310 | 51 |
| 488 | 20240911 | 103100 | 1191909600 | 5340 | 5330 | 5340 | 5320 | 1597 |
| 489 | 20240911 | 103000 | 1183386050 | 5330 | 5320 | 5330 | 5320 | 100 |
| 490 | 20240911 | 102900 | 1182853400 | 5330 | 5320 | 5330 | 5320 | 388 |
| 491 | 20240911 | 102800 | 1180789230 | 5320 | 5340 | 5340 | 5320 | 7 |
| 492 | 20240911 | 102700 | 1180751970 | 5340 | 5330 | 5340 | 5330 | 516 |
| 493 | 20240911 | 102600 | 1177997760 | 5340 | 5340 | 5340 | 5340 | 0 |
| 494 | 20240911 | 102500 | 1177997760 | 5340 | 5300 | 5340 | 5300 | 6097 |
| 495 | 20240911 | 102400 | 1145594740 | 5280 | 5280 | 5300 | 5270 | 2395 |
| 496 | 20240911 | 102300 | 1132949030 | 5290 | 5280 | 5290 | 5260 | 952 |
| 497 | 20240911 | 102200 | 1127935330 | 5310 | 5270 | 5310 | 5270 | 202 |
| 498 | 20240911 | 102100 | 1126870710 | 5280 | 5310 | 5310 | 5280 | 198 |
| 499 | 20240911 | 102000 | 1125823250 | 5310 | 5300 | 5310 | 5300 | 3601 |
| 500 | 20240911 | 101900 | 1106736940 | 5290 | 5280 | 5300 | 5250 | 115 |
| 501 | 20240911 | 101800 | 1106131480 | 5300 | 5300 | 5300 | 5290 | 2023 |
| 502 | 20240911 | 101700 | 1095410780 | 5300 | 5290 | 5300 | 5290 | 385 |
| 503 | 20240911 | 101600 | 1093373520 | 5290 | 5300 | 5300 | 5250 | 7900 |
| 504 | 20240911 | 101500 | 1051829750 | 5290 | 5290 | 5290 | 5290 | 795 |
| 505 | 20240911 | 101400 | 1047624200 | 5290 | 5300 | 5300 | 5290 | 106 |
| 506 | 20240911 | 101300 | 1047062460 | 5300 | 5300 | 5300 | 5300 | 33 |
| 507 | 20240911 | 101200 | 1046887560 | 5310 | 5310 | 5310 | 5300 | 727 |
| 508 | 20240911 | 101100 | 1043027390 | 5310 | 5310 | 5310 | 5270 | 4397 |
| 509 | 20240911 | 101000 | 1019834960 | 5280 | 5290 | 5310 | 5280 | 5337 |
| 510 | 20240911 | 100900 | 991652400 | 5290 | 5300 | 5310 | 5290 | 282 |
| 511 | 20240911 | 100800 | 990159830 | 5310 | 5310 | 5310 | 5280 | 2014 |
| 512 | 20240911 | 100700 | 979505720 | 5300 | 5290 | 5320 | 5290 | 1566 |
| 513 | 20240911 | 100600 | 971221350 | 5300 | 5290 | 5320 | 5290 | 177 |
| 514 | 20240911 | 100500 | 970284690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 515 | 20240911 | 100400 | 970284690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 516 | 20240911 | 100300 | 970284690 | 5320 | 5320 | 5320 | 5290 | 4062 |
| 517 | 20240911 | 100200 | 948789880 | 5300 | 5330 | 5330 | 5290 | 179 |
| 518 | 20240911 | 100100 | 947841870 | 5290 | 5300 | 5330 | 5290 | 417 |
| 519 | 20240911 | 100000 | 945633730 | 5340 | 5340 | 5350 | 5290 | 2199 |
| 520 | 20240911 | 095900 | 933961010 | 5350 | 5350 | 5350 | 5320 | 1725 |
| 521 | 20240911 | 095800 | 924766420 | 5350 | 5360 | 5360 | 5320 | 1515 |
| 522 | 20240911 | 095700 | 916672970 | 5360 | 5310 | 5370 | 5310 | 2501 |
| 523 | 20240911 | 095600 | 903317080 | 5300 | 5310 | 5310 | 5300 | 1478 |
| 524 | 20240911 | 095500 | 895473660 | 5300 | 5310 | 5310 | 5300 | 53 |
| 525 | 20240911 | 095400 | 895192740 | 5310 | 5310 | 5310 | 5290 | 1504 |
| 526 | 20240911 | 095300 | 887211820 | 5310 | 5300 | 5310 | 5300 | 996 |
| 527 | 20240911 | 095200 | 881933000 | 5300 | 5300 | 5300 | 5300 | 46 |
| 528 | 20240911 | 095100 | 881689200 | 5300 | 5310 | 5310 | 5300 | 58 |
| 529 | 20240911 | 095000 | 881381730 | 5320 | 5310 | 5320 | 5290 | 1282 |
| 530 | 20240911 | 094900 | 874591650 | 5320 | 5310 | 5320 | 5310 | 1595 |
| 531 | 20240911 | 094800 | 866122060 | 5310 | 5310 | 5310 | 5300 | 1257 |
| 532 | 20240911 | 094700 | 859456910 | 5300 | 5300 | 5300 | 5290 | 1921 |
| 533 | 20240911 | 094600 | 849289390 | 5300 | 5330 | 5330 | 5300 | 15754 |
| 534 | 20240911 | 094500 | 765680740 | 5340 | 5330 | 5340 | 5330 | 1344 |
| 535 | 20240911 | 094400 | 758516890 | 5340 | 5340 | 5350 | 5330 | 2293 |
| 536 | 20240911 | 094300 | 746273330 | 5340 | 5340 | 5380 | 5330 | 4805 |
| 537 | 20240911 | 094200 | 720585620 | 5340 | 5340 | 5400 | 5340 | 18335 |
| 538 | 20240911 | 094100 | 622256400 | 5340 | 5340 | 5340 | 5320 | 315 |
| 539 | 20240911 | 094000 | 620579070 | 5330 | 5330 | 5340 | 5320 | 4303 |
| 540 | 20240911 | 093900 | 597637000 | 5320 | 5330 | 5330 | 5320 | 1387 |
| 541 | 20240911 | 093800 | 590248040 | 5330 | 5320 | 5330 | 5310 | 447 |
| 542 | 20240911 | 093700 | 587869910 | 5320 | 5330 | 5330 | 5310 | 133 |
| 543 | 20240911 | 093600 | 587162590 | 5320 | 5310 | 5330 | 5310 | 3468 |
| 544 | 20240911 | 093500 | 568714700 | 5310 | 5300 | 5310 | 5290 | 1089 |
| 545 | 20240911 | 093400 | 562932620 | 5310 | 5300 | 5310 | 5300 | 320 |
| 546 | 20240911 | 093300 | 561234310 | 5300 | 5330 | 5330 | 5300 | 1621 |
| 547 | 20240911 | 093200 | 552642830 | 5300 | 5310 | 5330 | 5300 | 615 |
| 548 | 20240911 | 093100 | 549365460 | 5310 | 5310 | 5320 | 5310 | 1292 |
| 549 | 20240911 | 093000 | 542497000 | 5300 | 5320 | 5320 | 5300 | 606 |
| 550 | 20240911 | 092900 | 539285060 | 5290 | 5310 | 5340 | 5290 | 3241 |
| 551 | 20240911 | 092800 | 522030750 | 5290 | 5300 | 5310 | 5290 | 2700 |
| 552 | 20240911 | 092700 | 507710380 | 5300 | 5300 | 5300 | 5300 | 645 |
| 553 | 20240911 | 092600 | 504291880 | 5290 | 5290 | 5290 | 5280 | 3162 |
| 554 | 20240911 | 092500 | 487565910 | 5280 | 5280 | 5290 | 5280 | 796 |
| 555 | 20240911 | 092400 | 483358120 | 5290 | 5310 | 5320 | 5250 | 3395 |
| 556 | 20240911 | 092300 | 465398270 | 5320 | 5330 | 5330 | 5310 | 1593 |
| 557 | 20240911 | 092200 | 456930140 | 5330 | 5310 | 5330 | 5300 | 2373 |
| 558 | 20240911 | 092100 | 444310800 | 5300 | 5310 | 5320 | 5300 | 233 |
| 559 | 20240911 | 092000 | 443073770 | 5310 | 5350 | 5350 | 5310 | 2393 |
| 560 | 20240911 | 091900 | 430317650 | 5340 | 5280 | 5350 | 5280 | 16300 |
| 561 | 20240911 | 091800 | 343695040 | 5250 | 5280 | 5280 | 5250 | 3258 |
| 562 | 20240911 | 091700 | 326533220 | 5290 | 5310 | 5310 | 5290 | 1233 |
| 563 | 20240911 | 091600 | 320001430 | 5300 | 5300 | 5310 | 5300 | 2186 |
| 564 | 20240911 | 091500 | 308409750 | 5310 | 5280 | 5320 | 5270 | 6398 |
| 565 | 20240911 | 091400 | 274577040 | 5270 | 5270 | 5270 | 5270 | 200 |
| 566 | 20240911 | 091300 | 273523040 | 5270 | 5290 | 5290 | 5270 | 1195 |
| 567 | 20240911 | 091200 | 267211660 | 5280 | 5300 | 5330 | 5280 | 5813 |
| 568 | 20240911 | 091100 | 236393440 | 5300 | 5260 | 5320 | 5250 | 14019 |
| 569 | 20240911 | 091000 | 162384270 | 5260 | 5250 | 5270 | 5210 | 3092 |
| 570 | 20240911 | 090900 | 146159100 | 5240 | 5200 | 5240 | 5170 | 6839 |
| 571 | 20240911 | 090800 | 110481220 | 5200 | 5180 | 5200 | 5170 | 1266 |
| 572 | 20240911 | 090700 | 103923370 | 5180 | 5180 | 5190 | 5180 | 403 |
| 573 | 20240911 | 090600 | 101835800 | 5190 | 5190 | 5190 | 5180 | 227 |
| 574 | 20240911 | 090500 | 100658270 | 5190 | 5190 | 5190 | 5180 | 1064 |
| 575 | 20240911 | 090400 | 95137410 | 5180 | 5180 | 5190 | 5170 | 4543 |
| 576 | 20240911 | 090300 | 71578460 | 5180 | 5170 | 5190 | 5170 | 1094 |
| 577 | 20240911 | 090200 | 65911270 | 5180 | 5140 | 5180 | 5140 | 1349 |
| 578 | 20240911 | 090100 | 58938080 | 5140 | 5150 | 5170 | 5140 | 3088 |
| 579 | 20240911 | 090000 | 43016900 | 5150 | 5140 | 5160 | 5140 | 8367 |