31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 183700 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 5500 |
| 3 | 20240412 | 183600 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 4 | 20240412 | 183500 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 5 | 20240412 | 183400 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 6 | 20240412 | 183300 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 7 | 20240412 | 183200 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 8 | 20240412 | 183100 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 9 | 20240412 | 183000 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 10 | 20240412 | 182900 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 11 | 20240412 | 182800 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 12 | 20240412 | 182700 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 13 | 20240412 | 182600 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 14 | 20240412 | 182500 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 15 | 20240412 | 182400 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 16 | 20240412 | 182300 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 17 | 20240412 | 182200 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 18 | 20240412 | 182100 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 19 | 20240412 | 182000 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 20 | 20240412 | 181900 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 21 | 20240412 | 181800 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 22 | 20240412 | 181700 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 23 | 20240412 | 181600 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 24 | 20240412 | 181500 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 25 | 20240412 | 181400 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 26 | 20240412 | 181300 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 27 | 20240412 | 181200 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 28 | 20240412 | 181100 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 29 | 20240412 | 181000 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 30 | 20240412 | 180900 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 31 | 20240412 | 180800 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 32 | 20240412 | 180700 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 5500 |
| 33 | 20240412 | 180600 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 34 | 20240412 | 180500 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 35 | 20240412 | 180400 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 36 | 20240412 | 180300 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 37 | 20240412 | 180200 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 38 | 20240412 | 180100 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 39 | 20240412 | 180000 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 40 | 20240412 | 175900 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 41 | 20240412 | 175800 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 42 | 20240412 | 175700 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 43 | 20240412 | 175600 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 44 | 20240412 | 175500 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 45 | 20240412 | 175400 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 46 | 20240412 | 175300 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 47 | 20240412 | 175200 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 48 | 20240412 | 175100 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 49 | 20240412 | 175000 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 50 | 20240412 | 174900 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 51 | 20240412 | 174800 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 52 | 20240412 | 174700 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 53 | 20240412 | 174600 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 54 | 20240412 | 174500 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 55 | 20240412 | 174400 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 56 | 20240412 | 174300 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 57 | 20240412 | 174200 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 58 | 20240412 | 174100 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 59 | 20240412 | 174000 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 60 | 20240412 | 173900 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 61 | 20240412 | 173800 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 62 | 20240412 | 173700 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 5500 |
| 63 | 20240412 | 173600 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 64 | 20240412 | 173500 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 65 | 20240412 | 173400 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 66 | 20240412 | 173300 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 67 | 20240412 | 173200 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 68 | 20240412 | 173100 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 69 | 20240412 | 173000 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 70 | 20240412 | 172900 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 71 | 20240412 | 172800 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 72 | 20240412 | 172700 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 73 | 20240412 | 172600 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 74 | 20240412 | 172500 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 75 | 20240412 | 172400 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 76 | 20240412 | 172300 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 77 | 20240412 | 172200 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 78 | 20240412 | 172100 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 79 | 20240412 | 172000 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 80 | 20240412 | 171900 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 81 | 20240412 | 171800 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 82 | 20240412 | 171700 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 83 | 20240412 | 171600 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 84 | 20240412 | 171500 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 85 | 20240412 | 171400 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 86 | 20240412 | 171300 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 87 | 20240412 | 171200 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 88 | 20240412 | 171100 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 89 | 20240412 | 171000 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 90 | 20240412 | 170900 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 91 | 20240412 | 170800 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 92 | 20240412 | 170700 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 5500 |
| 93 | 20240412 | 170600 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 94 | 20240412 | 170500 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 95 | 20240412 | 170400 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 96 | 20240412 | 170300 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 97 | 20240412 | 170200 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 98 | 20240412 | 170100 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 99 | 20240412 | 170000 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 100 | 20240412 | 165900 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 101 | 20240412 | 165800 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 102 | 20240412 | 165700 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 103 | 20240412 | 165600 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 104 | 20240412 | 165500 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 105 | 20240412 | 165400 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 106 | 20240412 | 165300 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 107 | 20240412 | 165200 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 108 | 20240412 | 165100 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 109 | 20240412 | 165000 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 110 | 20240412 | 164900 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 111 | 20240412 | 164800 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 112 | 20240412 | 164700 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 113 | 20240412 | 164600 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 114 | 20240412 | 164500 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 115 | 20240412 | 164400 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 116 | 20240412 | 164300 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 117 | 20240412 | 164200 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 118 | 20240412 | 164100 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 119 | 20240412 | 164000 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 120 | 20240412 | 163900 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 121 | 20240412 | 163800 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 122 | 20240412 | 163700 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 5500 |
| 123 | 20240412 | 163600 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 124 | 20240412 | 163500 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 125 | 20240412 | 163400 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 126 | 20240412 | 163300 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 127 | 20240412 | 163200 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 128 | 20240412 | 163100 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 129 | 20240412 | 163000 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 130 | 20240412 | 162900 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 131 | 20240412 | 162800 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 132 | 20240412 | 162700 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 133 | 20240412 | 162600 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 134 | 20240412 | 162500 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 135 | 20240412 | 162400 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 136 | 20240412 | 162300 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 137 | 20240412 | 162200 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 138 | 20240412 | 162100 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 139 | 20240412 | 162000 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 140 | 20240412 | 161900 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 141 | 20240412 | 161800 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 142 | 20240412 | 161700 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 143 | 20240412 | 161600 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 144 | 20240412 | 161500 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 145 | 20240412 | 161400 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 146 | 20240412 | 161300 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 147 | 20240412 | 161200 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 148 | 20240412 | 161100 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 149 | 20240412 | 161000 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 150 | 20240412 | 160900 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 151 | 20240412 | 160800 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 152 | 20240412 | 160700 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 5500 |
| 153 | 20240412 | 160600 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 154 | 20240412 | 160500 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 155 | 20240412 | 160400 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 156 | 20240412 | 160300 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 157 | 20240412 | 160200 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 158 | 20240412 | 160100 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 159 | 20240412 | 160000 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 160 | 20240412 | 155900 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 161 | 20240412 | 155800 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 162 | 20240412 | 155700 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 163 | 20240412 | 155600 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 164 | 20240412 | 155500 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 165 | 20240412 | 155400 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 166 | 20240412 | 155300 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 167 | 20240412 | 155200 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 168 | 20240412 | 155100 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 169 | 20240412 | 155000 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 170 | 20240412 | 154900 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 171 | 20240412 | 154800 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 172 | 20240412 | 154700 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 173 | 20240412 | 154600 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 174 | 20240412 | 154500 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 175 | 20240412 | 154400 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 176 | 20240412 | 154300 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 177 | 20240412 | 154200 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 178 | 20240412 | 154100 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 179 | 20240412 | 154000 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 180 | 20240412 | 153900 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 181 | 20240412 | 153800 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 182 | 20240412 | 153700 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 5500 |
| 183 | 20240412 | 153600 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 184 | 20240412 | 153500 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 185 | 20240412 | 153400 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 186 | 20240412 | 153300 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 187 | 20240412 | 153200 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 188 | 20240412 | 153100 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 189 | 20240412 | 153000 | 5570972700 | 28200 | 28200 | 28200 | 28200 | 5500 |
| 190 | 20240412 | 152900 | 5415872700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 191 | 20240412 | 152800 | 5415872700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 192 | 20240412 | 152700 | 5415872700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 193 | 20240412 | 152600 | 5415872700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 194 | 20240412 | 152500 | 5415872700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 195 | 20240412 | 152400 | 5415872700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 196 | 20240412 | 152300 | 5415872700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 197 | 20240412 | 152200 | 5415872700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 198 | 20240412 | 152100 | 5415872700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 199 | 20240412 | 152000 | 5415872700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 200 | 20240412 | 151900 | 5415872700 | 28250 | 28150 | 28250 | 28150 | 757 |
| 201 | 20240412 | 151800 | 5394521000 | 28150 | 28200 | 28250 | 28100 | 523 |
| 202 | 20240412 | 151700 | 5379781250 | 28200 | 28150 | 28200 | 28150 | 934 |
| 203 | 20240412 | 151600 | 5353457800 | 28200 | 28050 | 28200 | 28050 | 882 |
| 204 | 20240412 | 151500 | 5328648050 | 28050 | 28050 | 28100 | 28050 | 383 |
| 205 | 20240412 | 151400 | 5317891750 | 28050 | 28050 | 28100 | 28050 | 453 |
| 206 | 20240412 | 151300 | 5305181050 | 28050 | 28050 | 28100 | 28050 | 95 |
| 207 | 20240412 | 151200 | 5302513350 | 28050 | 28050 | 28100 | 28050 | 192 |
| 208 | 20240412 | 151100 | 5297119900 | 28100 | 28050 | 28100 | 28050 | 114 |
| 209 | 20240412 | 151000 | 5293917150 | 28050 | 28000 | 28200 | 28000 | 353 |
| 210 | 20240412 | 150900 | 5284011850 | 28150 | 28100 | 28200 | 28000 | 323 |
| 211 | 20240412 | 150800 | 5274934000 | 28100 | 28100 | 28150 | 28050 | 231 |
| 212 | 20240412 | 150700 | 5268446350 | 28100 | 28100 | 28150 | 28100 | 389 |
| 213 | 20240412 | 150600 | 5257514400 | 28100 | 28150 | 28150 | 28100 | 466 |
| 214 | 20240412 | 150500 | 5244402150 | 28200 | 28200 | 28200 | 28150 | 151 |
| 215 | 20240412 | 150400 | 5240148450 | 28150 | 28150 | 28200 | 28100 | 415 |
| 216 | 20240412 | 150300 | 5228465400 | 28150 | 28100 | 28150 | 28100 | 199 |
| 217 | 20240412 | 150200 | 5222870750 | 28200 | 28200 | 28200 | 28100 | 302 |
| 218 | 20240412 | 150100 | 5214362700 | 28200 | 28150 | 28200 | 28150 | 265 |
| 219 | 20240412 | 150000 | 5206900950 | 28150 | 28250 | 28250 | 28100 | 441 |
| 220 | 20240412 | 145900 | 5194474650 | 28250 | 28150 | 28250 | 28150 | 209 |
| 221 | 20240412 | 145800 | 5188573200 | 28200 | 28200 | 28250 | 28150 | 713 |
| 222 | 20240412 | 145700 | 5168466300 | 28200 | 28250 | 28250 | 28200 | 619 |
| 223 | 20240412 | 145600 | 5150985650 | 28200 | 28200 | 28300 | 28200 | 816 |
| 224 | 20240412 | 145500 | 5127941250 | 28200 | 28150 | 28250 | 28150 | 204 |
| 225 | 20240412 | 145400 | 5122184500 | 28250 | 28200 | 28250 | 28150 | 850 |
| 226 | 20240412 | 145300 | 5098188600 | 28200 | 28200 | 28250 | 28200 | 395 |
| 227 | 20240412 | 145200 | 5087031300 | 28200 | 28200 | 28250 | 28150 | 716 |
| 228 | 20240412 | 145100 | 5066828200 | 28250 | 28250 | 28250 | 28200 | 882 |
| 229 | 20240412 | 145000 | 5041928650 | 28200 | 28200 | 28250 | 28200 | 148 |
| 230 | 20240412 | 144900 | 5037749500 | 28250 | 28300 | 28300 | 28200 | 624 |
| 231 | 20240412 | 144800 | 5020119550 | 28250 | 28300 | 28300 | 28200 | 392 |
| 232 | 20240412 | 144700 | 5009041650 | 28300 | 28250 | 28300 | 28200 | 564 |
| 233 | 20240412 | 144600 | 4993105150 | 28250 | 28200 | 28250 | 28150 | 230 |
| 234 | 20240412 | 144500 | 4986617150 | 28200 | 28250 | 28250 | 28150 | 450 |
| 235 | 20240412 | 144400 | 4973914100 | 28250 | 28200 | 28300 | 28150 | 989 |
| 236 | 20240412 | 144300 | 4945974050 | 28250 | 28250 | 28250 | 28200 | 385 |
| 237 | 20240412 | 144200 | 4935098750 | 28200 | 28200 | 28250 | 28200 | 222 |
| 238 | 20240412 | 144100 | 4928830100 | 28200 | 28200 | 28250 | 28200 | 488 |
| 239 | 20240412 | 144000 | 4915050250 | 28250 | 28100 | 28250 | 28100 | 535 |
| 240 | 20240412 | 143900 | 4899970300 | 28150 | 28200 | 28250 | 28150 | 474 |
| 241 | 20240412 | 143800 | 4886604450 | 28200 | 28200 | 28250 | 28150 | 840 |
| 242 | 20240412 | 143700 | 4862910300 | 28200 | 28250 | 28250 | 28200 | 408 |
| 243 | 20240412 | 143600 | 4851385800 | 28200 | 28300 | 28300 | 28200 | 391 |
| 244 | 20240412 | 143500 | 4840339850 | 28250 | 28300 | 28300 | 28250 | 1058 |
| 245 | 20240412 | 143400 | 4810431100 | 28250 | 28250 | 28300 | 28250 | 196 |
| 246 | 20240412 | 143300 | 4804887500 | 28300 | 28250 | 28300 | 28250 | 901 |
| 247 | 20240412 | 143200 | 4779407800 | 28200 | 28250 | 28250 | 28200 | 547 |
| 248 | 20240412 | 143100 | 4763957750 | 28250 | 28250 | 28300 | 28200 | 535 |
| 249 | 20240412 | 143000 | 4748843150 | 28250 | 28200 | 28300 | 28150 | 667 |
| 250 | 20240412 | 142900 | 4729991200 | 28150 | 28200 | 28250 | 28150 | 866 |
| 251 | 20240412 | 142800 | 4705548350 | 28200 | 28200 | 28250 | 28150 | 1224 |
| 252 | 20240412 | 142700 | 4671032350 | 28250 | 28250 | 28250 | 28200 | 527 |
| 253 | 20240412 | 142600 | 4656147650 | 28250 | 28250 | 28250 | 28200 | 576 |
| 254 | 20240412 | 142500 | 4639882300 | 28200 | 28250 | 28300 | 28200 | 336 |
| 255 | 20240412 | 142400 | 4630387200 | 28300 | 28250 | 28350 | 28250 | 777 |
| 256 | 20240412 | 142300 | 4608407000 | 28250 | 28350 | 28350 | 28250 | 715 |
| 257 | 20240412 | 142200 | 4588148300 | 28300 | 28350 | 28350 | 28250 | 625 |
| 258 | 20240412 | 142100 | 4570452250 | 28300 | 28300 | 28350 | 28250 | 418 |
| 259 | 20240412 | 142000 | 4558612550 | 28350 | 28300 | 28350 | 28250 | 888 |
| 260 | 20240412 | 141900 | 4533453400 | 28300 | 28300 | 28350 | 28300 | 773 |
| 261 | 20240412 | 141800 | 4511551700 | 28300 | 28250 | 28350 | 28250 | 628 |
| 262 | 20240412 | 141700 | 4493775750 | 28250 | 28350 | 28350 | 28250 | 438 |
| 263 | 20240412 | 141600 | 4481381950 | 28300 | 28250 | 28300 | 28250 | 541 |
| 264 | 20240412 | 141500 | 4466074700 | 28300 | 28300 | 28350 | 28250 | 2628 |
| 265 | 20240412 | 141400 | 4391706700 | 28250 | 28300 | 28300 | 28250 | 1151 |
| 266 | 20240412 | 141300 | 4359134700 | 28300 | 28250 | 28300 | 28250 | 623 |
| 267 | 20240412 | 141200 | 4341507200 | 28300 | 28250 | 28300 | 28200 | 1280 |
| 268 | 20240412 | 141100 | 4305341300 | 28200 | 28200 | 28250 | 28200 | 885 |
| 269 | 20240412 | 141000 | 4280357050 | 28150 | 28150 | 28200 | 28150 | 467 |
| 270 | 20240412 | 140900 | 4267198700 | 28150 | 28200 | 28200 | 28150 | 1349 |
| 271 | 20240412 | 140800 | 4229200250 | 28150 | 28150 | 28200 | 28100 | 911 |
| 272 | 20240412 | 140700 | 4203551850 | 28150 | 28150 | 28150 | 28100 | 678 |
| 273 | 20240412 | 140600 | 4184476550 | 28150 | 28150 | 28200 | 28150 | 503 |
| 274 | 20240412 | 140500 | 4170293800 | 28200 | 28150 | 28200 | 28150 | 476 |
| 275 | 20240412 | 140400 | 4156872350 | 28150 | 28150 | 28150 | 28100 | 1378 |
| 276 | 20240412 | 140300 | 4118084200 | 28150 | 28100 | 28200 | 28100 | 571 |
| 277 | 20240412 | 140200 | 4101990200 | 28100 | 28100 | 28150 | 28050 | 236 |
| 278 | 20240412 | 140100 | 4095352500 | 28100 | 28150 | 28150 | 28050 | 418 |
| 279 | 20240412 | 140000 | 4083588100 | 28150 | 28100 | 28200 | 28100 | 397 |
| 280 | 20240412 | 135900 | 4072410550 | 28100 | 28100 | 28200 | 28100 | 371 |
| 281 | 20240412 | 135800 | 4061952850 | 28100 | 28150 | 28200 | 28100 | 600 |
| 282 | 20240412 | 135700 | 4045068100 | 28100 | 28100 | 28150 | 28100 | 342 |
| 283 | 20240412 | 135600 | 4035441500 | 28150 | 28150 | 28200 | 28100 | 979 |
| 284 | 20240412 | 135500 | 4007888200 | 28150 | 28150 | 28200 | 28150 | 455 |
| 285 | 20240412 | 135400 | 3995072050 | 28150 | 28150 | 28200 | 28150 | 397 |
| 286 | 20240412 | 135300 | 3983889650 | 28150 | 28100 | 28200 | 28100 | 410 |
| 287 | 20240412 | 135200 | 3972344200 | 28100 | 28150 | 28200 | 28100 | 384 |
| 288 | 20240412 | 135100 | 3961536150 | 28150 | 28200 | 28200 | 28150 | 724 |
| 289 | 20240412 | 135000 | 3941124500 | 28200 | 28150 | 28200 | 28150 | 503 |
| 290 | 20240412 | 134900 | 3926949050 | 28250 | 28250 | 28250 | 28150 | 561 |
| 291 | 20240412 | 134800 | 3911118900 | 28150 | 28150 | 28250 | 28150 | 388 |
| 292 | 20240412 | 134700 | 3900166350 | 28200 | 28150 | 28200 | 28150 | 519 |
| 293 | 20240412 | 134600 | 3885532700 | 28150 | 28150 | 28200 | 28150 | 395 |
| 294 | 20240412 | 134500 | 3874395800 | 28150 | 28150 | 28200 | 28150 | 351 |
| 295 | 20240412 | 134400 | 3864498700 | 28200 | 28200 | 28200 | 28100 | 662 |
| 296 | 20240412 | 134300 | 3845847500 | 28150 | 28150 | 28200 | 28150 | 540 |
| 297 | 20240412 | 134200 | 3830640550 | 28200 | 28200 | 28200 | 28150 | 490 |
| 298 | 20240412 | 134100 | 3816823100 | 28200 | 28150 | 28200 | 28100 | 480 |
| 299 | 20240412 | 134000 | 3803309700 | 28100 | 28100 | 28150 | 28100 | 386 |
| 300 | 20240412 | 133900 | 3792447150 | 28100 | 28050 | 28150 | 28050 | 320 |
| 301 | 20240412 | 133800 | 3783451100 | 28050 | 28100 | 28150 | 28050 | 469 |
| 302 | 20240412 | 133700 | 3770256900 | 28100 | 28150 | 28150 | 28050 | 1222 |
| 303 | 20240412 | 133600 | 3735888100 | 28100 | 28100 | 28150 | 28100 | 474 |
| 304 | 20240412 | 133500 | 3722551400 | 28100 | 28100 | 28150 | 28050 | 297 |
| 305 | 20240412 | 133400 | 3714201700 | 28150 | 28100 | 28150 | 28100 | 391 |
| 306 | 20240412 | 133300 | 3703196400 | 28150 | 28050 | 28150 | 28050 | 418 |
| 307 | 20240412 | 133200 | 3691430800 | 28150 | 28050 | 28150 | 28050 | 763 |
| 308 | 20240412 | 133100 | 3669976650 | 28050 | 28100 | 28150 | 28050 | 735 |
| 309 | 20240412 | 133000 | 3649317900 | 28150 | 28100 | 28150 | 28050 | 1004 |
| 310 | 20240412 | 132900 | 3621059300 | 28150 | 28100 | 28150 | 28100 | 306 |
| 311 | 20240412 | 132800 | 3612448550 | 28050 | 28050 | 28150 | 28050 | 388 |
| 312 | 20240412 | 132700 | 3601540550 | 28050 | 28150 | 28150 | 28050 | 345 |
| 313 | 20240412 | 132600 | 3591845300 | 28100 | 28100 | 28150 | 28050 | 458 |
| 314 | 20240412 | 132500 | 3578971450 | 28100 | 28100 | 28100 | 28000 | 445 |
| 315 | 20240412 | 132400 | 3566468550 | 28150 | 28100 | 28150 | 28050 | 281 |
| 316 | 20240412 | 132300 | 3558568350 | 28100 | 28000 | 28100 | 28000 | 482 |
| 317 | 20240412 | 132200 | 3545030800 | 28050 | 28050 | 28100 | 28000 | 631 |
| 318 | 20240412 | 132100 | 3527316900 | 28050 | 28050 | 28100 | 28050 | 569 |
| 319 | 20240412 | 132000 | 3511344650 | 28050 | 28100 | 28100 | 28000 | 950 |
| 320 | 20240412 | 131900 | 3484680650 | 28100 | 28100 | 28200 | 28100 | 711 |
| 321 | 20240412 | 131800 | 3464662700 | 28100 | 28200 | 28200 | 28100 | 761 |
| 322 | 20240412 | 131700 | 3443221800 | 28200 | 28200 | 28200 | 28150 | 3123 |
| 323 | 20240412 | 131600 | 3355223000 | 28200 | 28100 | 28250 | 28050 | 1671 |
| 324 | 20240412 | 131500 | 3308178700 | 28100 | 28050 | 28150 | 27950 | 2341 |
| 325 | 20240412 | 131400 | 3242460400 | 28050 | 27950 | 28050 | 27950 | 2824 |
| 326 | 20240412 | 131300 | 3163392300 | 27950 | 27900 | 28000 | 27900 | 1294 |
| 327 | 20240412 | 131200 | 3127189850 | 27900 | 27950 | 27950 | 27900 | 639 |
| 328 | 20240412 | 131100 | 3109330250 | 27950 | 27900 | 28000 | 27900 | 1961 |
| 329 | 20240412 | 131000 | 3054512600 | 27950 | 27850 | 27950 | 27850 | 1615 |
| 330 | 20240412 | 130900 | 3009456350 | 27800 | 27800 | 27850 | 27750 | 1091 |
| 331 | 20240412 | 130800 | 2979082550 | 27800 | 27750 | 27800 | 27750 | 838 |
| 332 | 20240412 | 130700 | 2955793600 | 27750 | 27550 | 27750 | 27550 | 3275 |
| 333 | 20240412 | 130600 | 2865161850 | 27600 | 27550 | 27650 | 27550 | 2125 |
| 334 | 20240412 | 130500 | 2806498850 | 27600 | 27550 | 27600 | 27550 | 770 |
| 335 | 20240412 | 130400 | 2785246900 | 27550 | 27500 | 27600 | 27500 | 1025 |
| 336 | 20240412 | 130300 | 2757009800 | 27550 | 27500 | 27550 | 27500 | 54 |
| 337 | 20240412 | 130200 | 2755523200 | 27500 | 27500 | 27550 | 27500 | 434 |
| 338 | 20240412 | 130100 | 2743577100 | 27500 | 27500 | 27550 | 27500 | 46 |
| 339 | 20240412 | 130000 | 2742310750 | 27550 | 27500 | 27550 | 27500 | 43 |
| 340 | 20240412 | 125900 | 2741126300 | 27600 | 27550 | 27600 | 27550 | 207 |
| 341 | 20240412 | 125800 | 2735415300 | 27600 | 27500 | 27600 | 27500 | 533 |
| 342 | 20240412 | 125700 | 2720730850 | 27550 | 27500 | 27550 | 27500 | 322 |
| 343 | 20240412 | 125600 | 2711863850 | 27500 | 27600 | 27600 | 27500 | 506 |
| 344 | 20240412 | 125500 | 2697922950 | 27550 | 27600 | 27600 | 27550 | 16 |
| 345 | 20240412 | 125400 | 2697481900 | 27600 | 27600 | 27600 | 27600 | 225 |
| 346 | 20240412 | 125300 | 2691271900 | 27600 | 27650 | 27650 | 27550 | 877 |
| 347 | 20240412 | 125200 | 2667064050 | 27650 | 27650 | 27650 | 27600 | 138 |
| 348 | 20240412 | 125100 | 2663253050 | 27600 | 27650 | 27650 | 27600 | 325 |
| 349 | 20240412 | 125000 | 2654280250 | 27600 | 27650 | 27700 | 27600 | 116 |
| 350 | 20240412 | 124900 | 2651070600 | 27700 | 27700 | 27700 | 27600 | 285 |
| 351 | 20240412 | 124800 | 2643187800 | 27700 | 27650 | 27700 | 27650 | 213 |
| 352 | 20240412 | 124700 | 2637295150 | 27650 | 27650 | 27650 | 27650 | 110 |
| 353 | 20240412 | 124600 | 2634253650 | 27650 | 27600 | 27650 | 27600 | 63 |
| 354 | 20240412 | 124500 | 2632512900 | 27600 | 27650 | 27650 | 27600 | 80 |
| 355 | 20240412 | 124400 | 2630302450 | 27650 | 27650 | 27650 | 27600 | 81 |
| 356 | 20240412 | 124300 | 2628063300 | 27650 | 27600 | 27700 | 27600 | 260 |
| 357 | 20240412 | 124200 | 2620877300 | 27600 | 27650 | 27650 | 27600 | 119 |
| 358 | 20240412 | 124100 | 2617588350 | 27650 | 27600 | 27650 | 27600 | 71 |
| 359 | 20240412 | 124000 | 2615627800 | 27650 | 27650 | 27650 | 27600 | 103 |
| 360 | 20240412 | 123900 | 2612784100 | 27650 | 27650 | 27650 | 27600 | 262 |
| 361 | 20240412 | 123800 | 2605540850 | 27650 | 27650 | 27650 | 27600 | 57 |
| 362 | 20240412 | 123700 | 2603965150 | 27600 | 27650 | 27650 | 27600 | 71 |
| 363 | 20240412 | 123600 | 2602002250 | 27650 | 27650 | 27650 | 27600 | 73 |
| 364 | 20240412 | 123500 | 2599985200 | 27600 | 27650 | 27650 | 27600 | 233 |
| 365 | 20240412 | 123400 | 2593553550 | 27650 | 27600 | 27650 | 27600 | 33 |
| 366 | 20240412 | 123300 | 2592641450 | 27600 | 27600 | 27600 | 27600 | 50 |
| 367 | 20240412 | 123200 | 2591261450 | 27650 | 27650 | 27650 | 27650 | 262 |
| 368 | 20240412 | 123100 | 2584017150 | 27650 | 27650 | 27700 | 27600 | 243 |
| 369 | 20240412 | 123000 | 2577297400 | 27650 | 27700 | 27700 | 27650 | 105 |
| 370 | 20240412 | 122900 | 2574394100 | 27700 | 27700 | 27700 | 27650 | 124 |
| 371 | 20240412 | 122800 | 2570963650 | 27650 | 27650 | 27650 | 27650 | 8 |
| 372 | 20240412 | 122700 | 2570742450 | 27650 | 27650 | 27650 | 27650 | 262 |
| 373 | 20240412 | 122600 | 2563498150 | 27650 | 27700 | 27700 | 27650 | 162 |
| 374 | 20240412 | 122500 | 2559017550 | 27650 | 27700 | 27700 | 27650 | 91 |
| 375 | 20240412 | 122400 | 2556499750 | 27750 | 27650 | 27750 | 27600 | 1085 |
| 376 | 20240412 | 122300 | 2526446400 | 27650 | 27600 | 27650 | 27600 | 102 |
| 377 | 20240412 | 122200 | 2523627550 | 27600 | 27650 | 27650 | 27600 | 792 |
| 378 | 20240412 | 122100 | 2501756650 | 27650 | 27650 | 27700 | 27650 | 29 |
| 379 | 20240412 | 122000 | 2500954700 | 27650 | 27700 | 27700 | 27600 | 186 |
| 380 | 20240412 | 121900 | 2495811800 | 27700 | 27700 | 27700 | 27650 | 145 |
| 381 | 20240412 | 121800 | 2491798350 | 27700 | 27650 | 27700 | 27650 | 120 |
| 382 | 20240412 | 121700 | 2488476150 | 27650 | 27600 | 27650 | 27600 | 40 |
| 383 | 20240412 | 121600 | 2487370450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 384 | 20240412 | 121500 | 2487370450 | 27650 | 27700 | 27700 | 27650 | 351 |
| 385 | 20240412 | 121400 | 2477661600 | 27700 | 27700 | 27700 | 27650 | 77 |
| 386 | 20240412 | 121300 | 2475529000 | 27650 | 27650 | 27700 | 27650 | 421 |
| 387 | 20240412 | 121200 | 2463868350 | 27700 | 27650 | 27700 | 27650 | 163 |
| 388 | 20240412 | 121100 | 2459357350 | 27650 | 27650 | 27700 | 27650 | 74 |
| 389 | 20240412 | 121000 | 2457310950 | 27700 | 27650 | 27700 | 27650 | 69 |
| 390 | 20240412 | 120900 | 2455402800 | 27600 | 27650 | 27650 | 27600 | 173 |
| 391 | 20240412 | 120800 | 2450619900 | 27700 | 27750 | 27750 | 27650 | 229 |
| 392 | 20240412 | 120700 | 2444276000 | 27750 | 27700 | 27750 | 27650 | 100 |
| 393 | 20240412 | 120600 | 2441505650 | 27700 | 27650 | 27700 | 27650 | 77 |
| 394 | 20240412 | 120500 | 2439373100 | 27650 | 27700 | 27700 | 27650 | 9 |
| 395 | 20240412 | 120400 | 2439124100 | 27650 | 27650 | 27700 | 27650 | 554 |
| 396 | 20240412 | 120300 | 2423779700 | 27650 | 27650 | 27650 | 27650 | 12 |
| 397 | 20240412 | 120200 | 2423447900 | 27700 | 27800 | 27800 | 27700 | 790 |
| 398 | 20240412 | 120100 | 2401527250 | 27750 | 27800 | 27800 | 27750 | 249 |
| 399 | 20240412 | 120000 | 2394611650 | 27800 | 27850 | 27850 | 27800 | 221 |
| 400 | 20240412 | 115900 | 2388465050 | 27800 | 27800 | 27850 | 27750 | 501 |
| 401 | 20240412 | 115800 | 2374536100 | 27800 | 27800 | 27800 | 27750 | 162 |
| 402 | 20240412 | 115700 | 2370032900 | 27800 | 27800 | 27800 | 27750 | 60 |
| 403 | 20240412 | 115600 | 2368365250 | 27800 | 27750 | 27800 | 27750 | 161 |
| 404 | 20240412 | 115500 | 2363890500 | 27800 | 27800 | 27800 | 27750 | 16 |
| 405 | 20240412 | 115400 | 2363446050 | 27750 | 27750 | 27800 | 27750 | 38 |
| 406 | 20240412 | 115300 | 2362390100 | 27800 | 27850 | 27850 | 27750 | 948 |
| 407 | 20240412 | 115200 | 2336034350 | 27850 | 27800 | 27850 | 27800 | 328 |
| 408 | 20240412 | 115100 | 2326914000 | 27800 | 27800 | 27800 | 27750 | 119 |
| 409 | 20240412 | 115000 | 2323607350 | 27800 | 27750 | 27800 | 27750 | 8 |
| 410 | 20240412 | 114900 | 2323385300 | 27800 | 27800 | 27800 | 27800 | 5 |
| 411 | 20240412 | 114800 | 2323246300 | 27750 | 27850 | 27850 | 27750 | 927 |
| 412 | 20240412 | 114700 | 2297474800 | 27800 | 27850 | 27850 | 27800 | 123 |
| 413 | 20240412 | 114600 | 2294050000 | 27850 | 27800 | 27850 | 27800 | 96 |
| 414 | 20240412 | 114500 | 2291378450 | 27800 | 27750 | 27800 | 27750 | 93 |
| 415 | 20240412 | 114400 | 2288793150 | 27800 | 27800 | 27800 | 27750 | 207 |
| 416 | 20240412 | 114300 | 2283039250 | 27750 | 27800 | 27800 | 27750 | 421 |
| 417 | 20240412 | 114200 | 2271336800 | 27750 | 27750 | 27800 | 27750 | 132 |
| 418 | 20240412 | 114100 | 2267668950 | 27750 | 27750 | 27800 | 27700 | 966 |
| 419 | 20240412 | 114000 | 2240854850 | 27750 | 27750 | 27750 | 27700 | 140 |
| 420 | 20240412 | 113900 | 2236970900 | 27750 | 27700 | 27750 | 27700 | 193 |
| 421 | 20240412 | 113800 | 2231615600 | 27750 | 27700 | 27750 | 27700 | 101 |
| 422 | 20240412 | 113700 | 2228814250 | 27700 | 27750 | 27750 | 27700 | 106 |
| 423 | 20240412 | 113600 | 2225873150 | 27750 | 27750 | 27750 | 27700 | 105 |
| 424 | 20240412 | 113500 | 2222961800 | 27750 | 27750 | 27750 | 27700 | 208 |
| 425 | 20240412 | 113400 | 2217190500 | 27700 | 27750 | 27750 | 27700 | 133 |
| 426 | 20240412 | 113300 | 2213501050 | 27750 | 27750 | 27750 | 27700 | 83 |
| 427 | 20240412 | 113200 | 2211199150 | 27750 | 27750 | 27750 | 27700 | 103 |
| 428 | 20240412 | 113100 | 2208341900 | 27750 | 27650 | 27750 | 27650 | 213 |
| 429 | 20240412 | 113000 | 2202446700 | 27650 | 27650 | 27700 | 27600 | 707 |
| 430 | 20240412 | 112900 | 2182872350 | 27600 | 27600 | 27700 | 27600 | 138 |
| 431 | 20240412 | 112800 | 2179057150 | 27650 | 27650 | 27650 | 27650 | 11 |
| 432 | 20240412 | 112700 | 2178753000 | 27650 | 27650 | 27650 | 27600 | 37 |
| 433 | 20240412 | 112600 | 2177730300 | 27650 | 27650 | 27650 | 27600 | 18 |
| 434 | 20240412 | 112500 | 2177232950 | 27650 | 27600 | 27650 | 27600 | 18 |
| 435 | 20240412 | 112400 | 2176735950 | 27650 | 27600 | 27650 | 27600 | 161 |
| 436 | 20240412 | 112300 | 2172285700 | 27600 | 27600 | 27650 | 27600 | 26 |
| 437 | 20240412 | 112200 | 2171568000 | 27600 | 27600 | 27650 | 27600 | 59 |
| 438 | 20240412 | 112100 | 2169939450 | 27600 | 27600 | 27650 | 27600 | 113 |
| 439 | 20240412 | 112000 | 2166818750 | 27600 | 27650 | 27650 | 27550 | 553 |
| 440 | 20240412 | 111900 | 2151556350 | 27650 | 27650 | 27650 | 27650 | 47 |
| 441 | 20240412 | 111800 | 2150256800 | 27600 | 27650 | 27650 | 27600 | 116 |
| 442 | 20240412 | 111700 | 2147055000 | 27650 | 27650 | 27650 | 27650 | 14 |
| 443 | 20240412 | 111600 | 2146667900 | 27650 | 27600 | 27650 | 27600 | 45 |
| 444 | 20240412 | 111500 | 2145424350 | 27650 | 27600 | 27650 | 27600 | 187 |
| 445 | 20240412 | 111400 | 2140263050 | 27650 | 27650 | 27650 | 27600 | 9 |
| 446 | 20240412 | 111300 | 2140014300 | 27650 | 27650 | 27650 | 27650 | 110 |
| 447 | 20240412 | 111200 | 2136972800 | 27650 | 27650 | 27650 | 27600 | 248 |
| 448 | 20240412 | 111100 | 2130117650 | 27650 | 27650 | 27650 | 27650 | 90 |
| 449 | 20240412 | 111000 | 2127629150 | 27650 | 27650 | 27650 | 27650 | 156 |
| 450 | 20240412 | 110900 | 2123315750 | 27650 | 27600 | 27650 | 27600 | 80 |
| 451 | 20240412 | 110800 | 2121107700 | 27600 | 27600 | 27650 | 27600 | 341 |
| 452 | 20240412 | 110700 | 2111694700 | 27600 | 27750 | 27750 | 27600 | 548 |
| 453 | 20240412 | 110600 | 2096526900 | 27750 | 27750 | 27750 | 27700 | 12 |
| 454 | 20240412 | 110500 | 2096194250 | 27750 | 27700 | 27750 | 27700 | 80 |
| 455 | 20240412 | 110400 | 2093976950 | 27750 | 27750 | 27750 | 27750 | 11 |
| 456 | 20240412 | 110300 | 2093671700 | 27750 | 27750 | 27750 | 27750 | 7 |
| 457 | 20240412 | 110200 | 2093477450 | 27750 | 27700 | 27750 | 27700 | 115 |
| 458 | 20240412 | 110100 | 2090287050 | 27700 | 27750 | 27750 | 27700 | 157 |
| 459 | 20240412 | 110000 | 2085934400 | 27700 | 27700 | 27750 | 27700 | 142 |
| 460 | 20240412 | 105900 | 2081999300 | 27750 | 27700 | 27750 | 27700 | 227 |
| 461 | 20240412 | 105800 | 2075711250 | 27700 | 27700 | 27700 | 27650 | 56 |
| 462 | 20240412 | 105700 | 2074160200 | 27700 | 27700 | 27700 | 27700 | 136 |
| 463 | 20240412 | 105600 | 2070393000 | 27700 | 27650 | 27700 | 27650 | 93 |
| 464 | 20240412 | 105500 | 2067818900 | 27650 | 27650 | 27650 | 27600 | 34 |
| 465 | 20240412 | 105400 | 2066879800 | 27650 | 27700 | 27700 | 27650 | 248 |
| 466 | 20240412 | 105300 | 2060022400 | 27700 | 27700 | 27700 | 27700 | 7 |
| 467 | 20240412 | 105200 | 2059828500 | 27700 | 27700 | 27700 | 27700 | 149 |
| 468 | 20240412 | 105100 | 2055701200 | 27650 | 27700 | 27700 | 27650 | 2 |
| 469 | 20240412 | 105000 | 2055645850 | 27700 | 27750 | 27750 | 27700 | 19 |
| 470 | 20240412 | 104900 | 2055119350 | 27700 | 27650 | 27750 | 27650 | 132 |
| 471 | 20240412 | 104800 | 2051462950 | 27700 | 27700 | 27700 | 27700 | 63 |
| 472 | 20240412 | 104700 | 2049717850 | 27700 | 27700 | 27700 | 27650 | 54 |
| 473 | 20240412 | 104600 | 2048222100 | 27700 | 27700 | 27700 | 27650 | 63 |
| 474 | 20240412 | 104500 | 2046477950 | 27700 | 27650 | 27700 | 27650 | 87 |
| 475 | 20240412 | 104400 | 2044069650 | 27650 | 27700 | 27700 | 27650 | 87 |
| 476 | 20240412 | 104300 | 2041662100 | 27650 | 27650 | 27700 | 27600 | 637 |
| 477 | 20240412 | 104200 | 2024069800 | 27650 | 27650 | 27700 | 27650 | 113 |
| 478 | 20240412 | 104100 | 2020945200 | 27650 | 27700 | 27700 | 27600 | 633 |
| 479 | 20240412 | 104000 | 2003445700 | 27700 | 27750 | 27800 | 27700 | 467 |
| 480 | 20240412 | 103900 | 1990503950 | 27700 | 27800 | 27800 | 27700 | 281 |
| 481 | 20240412 | 103800 | 1982712250 | 27800 | 27800 | 27850 | 27800 | 111 |
| 482 | 20240412 | 103700 | 1979626300 | 27800 | 27850 | 27850 | 27800 | 263 |
| 483 | 20240412 | 103600 | 1972302300 | 27850 | 27850 | 27850 | 27850 | 701 |
| 484 | 20240412 | 103500 | 1952779450 | 27850 | 27800 | 27850 | 27800 | 100 |
| 485 | 20240412 | 103400 | 1949995850 | 27800 | 27850 | 27850 | 27800 | 280 |
| 486 | 20240412 | 103300 | 1942198600 | 27850 | 27800 | 27850 | 27800 | 157 |
| 487 | 20240412 | 103200 | 1937833700 | 27750 | 27850 | 27850 | 27700 | 410 |
| 488 | 20240412 | 103100 | 1926420000 | 27700 | 27750 | 27850 | 27700 | 1436 |
| 489 | 20240412 | 103000 | 1886538600 | 27750 | 27700 | 27750 | 27650 | 221 |
| 490 | 20240412 | 102900 | 1880413350 | 27650 | 27700 | 27750 | 27650 | 622 |
| 491 | 20240412 | 102800 | 1863186000 | 27700 | 27700 | 27750 | 27700 | 365 |
| 492 | 20240412 | 102700 | 1853065350 | 27750 | 27750 | 27750 | 27700 | 200 |
| 493 | 20240412 | 102600 | 1847523700 | 27700 | 27750 | 27750 | 27700 | 54 |
| 494 | 20240412 | 102500 | 1846025800 | 27750 | 27750 | 27800 | 27700 | 1071 |
| 495 | 20240412 | 102400 | 1816304350 | 27750 | 27700 | 27750 | 27700 | 110 |
| 496 | 20240412 | 102300 | 1813256000 | 27750 | 27750 | 27800 | 27650 | 970 |
| 497 | 20240412 | 102200 | 1786335200 | 27800 | 27750 | 27800 | 27700 | 608 |
| 498 | 20240412 | 102100 | 1769462600 | 27750 | 27700 | 27750 | 27700 | 65 |
| 499 | 20240412 | 102000 | 1767661850 | 27750 | 27750 | 27750 | 27650 | 961 |
| 500 | 20240412 | 101900 | 1741001350 | 27750 | 27750 | 27800 | 27700 | 124 |
| 501 | 20240412 | 101800 | 1737563500 | 27800 | 27800 | 27800 | 27700 | 458 |
| 502 | 20240412 | 101700 | 1724858200 | 27800 | 27750 | 27800 | 27750 | 796 |
| 503 | 20240412 | 101600 | 1702765800 | 27750 | 27750 | 27750 | 27750 | 119 |
| 504 | 20240412 | 101500 | 1699463550 | 27700 | 27700 | 27700 | 27700 | 671 |
| 505 | 20240412 | 101400 | 1680876850 | 27700 | 27650 | 27700 | 27650 | 857 |
| 506 | 20240412 | 101300 | 1657172750 | 27650 | 27650 | 27650 | 27600 | 141 |
| 507 | 20240412 | 101200 | 1653274150 | 27650 | 27600 | 27650 | 27600 | 48 |
| 508 | 20240412 | 101100 | 1651947650 | 27650 | 27650 | 27650 | 27650 | 241 |
| 509 | 20240412 | 101000 | 1645284000 | 27600 | 27650 | 27650 | 27600 | 19 |
| 510 | 20240412 | 100900 | 1644759450 | 27650 | 27700 | 27700 | 27600 | 80 |
| 511 | 20240412 | 100800 | 1642548000 | 27700 | 27650 | 27700 | 27650 | 118 |
| 512 | 20240412 | 100700 | 1639283950 | 27600 | 27650 | 27650 | 27600 | 77 |
| 513 | 20240412 | 100600 | 1637155000 | 27650 | 27650 | 27700 | 27600 | 48 |
| 514 | 20240412 | 100500 | 1635827350 | 27650 | 27700 | 27700 | 27650 | 49 |
| 515 | 20240412 | 100400 | 1634472450 | 27650 | 27700 | 27700 | 27600 | 383 |
| 516 | 20240412 | 100300 | 1623888000 | 27700 | 27650 | 27700 | 27650 | 753 |
| 517 | 20240412 | 100200 | 1603041500 | 27600 | 27600 | 27650 | 27550 | 1407 |
| 518 | 20240412 | 100100 | 1564157900 | 27600 | 27650 | 27650 | 27600 | 171 |
| 519 | 20240412 | 100000 | 1559429800 | 27650 | 27600 | 27650 | 27600 | 57 |
| 520 | 20240412 | 095900 | 1557856450 | 27600 | 27600 | 27600 | 27600 | 10 |
| 521 | 20240412 | 095800 | 1557580450 | 27600 | 27600 | 27650 | 27600 | 546 |
| 522 | 20240412 | 095700 | 1542510800 | 27550 | 27550 | 27550 | 27550 | 21 |
| 523 | 20240412 | 095600 | 1541932250 | 27550 | 27550 | 27550 | 27500 | 120 |
| 524 | 20240412 | 095500 | 1538627100 | 27600 | 27550 | 27600 | 27550 | 267 |
| 525 | 20240412 | 095400 | 1531268950 | 27550 | 27600 | 27600 | 27550 | 144 |
| 526 | 20240412 | 095300 | 1527296100 | 27550 | 27550 | 27600 | 27550 | 623 |
| 527 | 20240412 | 095200 | 1510131450 | 27550 | 27500 | 27550 | 27500 | 493 |
| 528 | 20240412 | 095100 | 1496568450 | 27500 | 27500 | 27500 | 27500 | 0 |
| 529 | 20240412 | 095000 | 1496568450 | 27500 | 27500 | 27500 | 27500 | 37 |
| 530 | 20240412 | 094900 | 1495550950 | 27500 | 27500 | 27500 | 27500 | 110 |
| 531 | 20240412 | 094800 | 1492525950 | 27500 | 27550 | 27550 | 27500 | 8 |
| 532 | 20240412 | 094700 | 1492305850 | 27550 | 27500 | 27550 | 27500 | 86 |
| 533 | 20240412 | 094600 | 1489939550 | 27500 | 27600 | 27600 | 27500 | 438 |
| 534 | 20240412 | 094500 | 1477875350 | 27600 | 27600 | 27600 | 27600 | 272 |
| 535 | 20240412 | 094400 | 1470368150 | 27650 | 27600 | 27650 | 27550 | 166 |
| 536 | 20240412 | 094300 | 1465789300 | 27650 | 27600 | 27650 | 27550 | 592 |
| 537 | 20240412 | 094200 | 1449449350 | 27600 | 27600 | 27650 | 27550 | 730 |
| 538 | 20240412 | 094100 | 1429304250 | 27600 | 27500 | 27600 | 27500 | 281 |
| 539 | 20240412 | 094000 | 1421565350 | 27500 | 27500 | 27550 | 27500 | 184 |
| 540 | 20240412 | 093900 | 1416502850 | 27500 | 27550 | 27550 | 27500 | 115 |
| 541 | 20240412 | 093800 | 1413334950 | 27550 | 27550 | 27550 | 27500 | 820 |
| 542 | 20240412 | 093700 | 1390751450 | 27550 | 27550 | 27550 | 27550 | 141 |
| 543 | 20240412 | 093600 | 1386866900 | 27550 | 27600 | 27600 | 27550 | 31 |
| 544 | 20240412 | 093500 | 1386011550 | 27550 | 27550 | 27600 | 27550 | 160 |
| 545 | 20240412 | 093400 | 1381598400 | 27550 | 27650 | 27700 | 27550 | 1079 |
| 546 | 20240412 | 093300 | 1351796500 | 27650 | 27550 | 27650 | 27550 | 702 |
| 547 | 20240412 | 093200 | 1332425750 | 27500 | 27450 | 27500 | 27450 | 515 |
| 548 | 20240412 | 093100 | 1318266150 | 27450 | 27500 | 27500 | 27450 | 60 |
| 549 | 20240412 | 093000 | 1316616650 | 27500 | 27400 | 27500 | 27350 | 407 |
| 550 | 20240412 | 092900 | 1305446800 | 27350 | 27300 | 27350 | 27300 | 675 |
| 551 | 20240412 | 092800 | 1286996750 | 27350 | 27300 | 27350 | 27300 | 344 |
| 552 | 20240412 | 092700 | 1277596250 | 27300 | 27350 | 27400 | 27300 | 860 |
| 553 | 20240412 | 092600 | 1254079300 | 27400 | 27400 | 27450 | 27350 | 352 |
| 554 | 20240412 | 092500 | 1244438800 | 27400 | 27400 | 27450 | 27350 | 209 |
| 555 | 20240412 | 092400 | 1238710200 | 27400 | 27400 | 27500 | 27350 | 512 |
| 556 | 20240412 | 092300 | 1224677450 | 27400 | 27400 | 27500 | 27400 | 322 |
| 557 | 20240412 | 092200 | 1215847400 | 27400 | 27350 | 27450 | 27300 | 256 |
| 558 | 20240412 | 092100 | 1208840850 | 27350 | 27400 | 27400 | 27200 | 2777 |
| 559 | 20240412 | 092000 | 1132921050 | 27450 | 27500 | 27500 | 27400 | 1704 |
| 560 | 20240412 | 091900 | 1086153000 | 27450 | 27500 | 27550 | 27450 | 985 |
| 561 | 20240412 | 091800 | 1059081650 | 27500 | 27600 | 27650 | 27500 | 3079 |
| 562 | 20240412 | 091700 | 974111150 | 27650 | 27550 | 27700 | 27550 | 2938 |
| 563 | 20240412 | 091600 | 892906800 | 27550 | 27650 | 27700 | 27550 | 2288 |
| 564 | 20240412 | 091500 | 829674400 | 27650 | 27450 | 27650 | 27450 | 2150 |
| 565 | 20240412 | 091400 | 770318350 | 27550 | 27450 | 27550 | 27450 | 1658 |
| 566 | 20240412 | 091300 | 724737900 | 27450 | 27500 | 27500 | 27450 | 296 |
| 567 | 20240412 | 091200 | 716606400 | 27500 | 27550 | 27600 | 27450 | 1469 |
| 568 | 20240412 | 091100 | 676163250 | 27550 | 27400 | 27600 | 27400 | 3895 |
| 569 | 20240412 | 091000 | 569124150 | 27400 | 27350 | 27450 | 27300 | 1664 |
| 570 | 20240412 | 090900 | 523566800 | 27350 | 27250 | 27400 | 27200 | 3257 |
| 571 | 20240412 | 090800 | 434651750 | 27250 | 27150 | 27250 | 27150 | 738 |
| 572 | 20240412 | 090700 | 414586750 | 27150 | 27100 | 27200 | 27100 | 1601 |
| 573 | 20240412 | 090600 | 371105050 | 27100 | 26950 | 27150 | 26950 | 805 |
| 574 | 20240412 | 090500 | 349361550 | 27000 | 27000 | 27050 | 26900 | 2746 |
| 575 | 20240412 | 090400 | 275276400 | 27050 | 27050 | 27100 | 27000 | 1329 |
| 576 | 20240412 | 090300 | 239326450 | 27050 | 26950 | 27100 | 26900 | 2538 |
| 577 | 20240412 | 090200 | 170762100 | 26950 | 26850 | 27000 | 26850 | 3150 |
| 578 | 20240412 | 090100 | 86013700 | 26850 | 26700 | 26850 | 26650 | 551 |
| 579 | 20240412 | 090000 | 71279800 | 26650 | 26650 | 27050 | 26600 | 2672 |