31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 183800 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 8591 |
| 3 | 20240426 | 183700 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 4 | 20240426 | 183600 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 5 | 20240426 | 183500 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 6 | 20240426 | 183400 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 7 | 20240426 | 183300 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 8 | 20240426 | 183200 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 9 | 20240426 | 183100 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 10 | 20240426 | 183000 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 11 | 20240426 | 182900 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 12 | 20240426 | 182800 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 13 | 20240426 | 182700 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 14 | 20240426 | 182600 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 15 | 20240426 | 182500 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 16 | 20240426 | 182400 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 17 | 20240426 | 182300 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 18 | 20240426 | 182200 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 19 | 20240426 | 182100 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 20 | 20240426 | 182000 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 21 | 20240426 | 181900 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 22 | 20240426 | 181800 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 23 | 20240426 | 181700 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 24 | 20240426 | 181600 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 25 | 20240426 | 181500 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 26 | 20240426 | 181400 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 27 | 20240426 | 181300 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 28 | 20240426 | 181200 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 29 | 20240426 | 181100 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 30 | 20240426 | 181000 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 31 | 20240426 | 180900 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 32 | 20240426 | 180800 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 8591 |
| 33 | 20240426 | 180700 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 34 | 20240426 | 180600 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 35 | 20240426 | 180500 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 36 | 20240426 | 180400 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 37 | 20240426 | 180300 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 38 | 20240426 | 180200 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 39 | 20240426 | 180100 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 40 | 20240426 | 180000 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 41 | 20240426 | 175900 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 42 | 20240426 | 175800 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 43 | 20240426 | 175700 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 44 | 20240426 | 175600 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 45 | 20240426 | 175500 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 46 | 20240426 | 175400 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 47 | 20240426 | 175300 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 48 | 20240426 | 175200 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 49 | 20240426 | 175100 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 50 | 20240426 | 175000 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 51 | 20240426 | 174900 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 52 | 20240426 | 174800 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 53 | 20240426 | 174700 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 54 | 20240426 | 174600 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 55 | 20240426 | 174500 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 56 | 20240426 | 174400 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 57 | 20240426 | 174300 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 58 | 20240426 | 174200 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 59 | 20240426 | 174100 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 60 | 20240426 | 174000 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 61 | 20240426 | 173900 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 62 | 20240426 | 173800 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 8591 |
| 63 | 20240426 | 173700 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 64 | 20240426 | 173600 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 65 | 20240426 | 173500 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 66 | 20240426 | 173400 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 67 | 20240426 | 173300 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 68 | 20240426 | 173200 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 69 | 20240426 | 173100 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 70 | 20240426 | 173000 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 71 | 20240426 | 172900 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 72 | 20240426 | 172800 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 73 | 20240426 | 172700 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 74 | 20240426 | 172600 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 75 | 20240426 | 172500 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 76 | 20240426 | 172400 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 77 | 20240426 | 172300 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 78 | 20240426 | 172200 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 79 | 20240426 | 172100 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 80 | 20240426 | 172000 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 81 | 20240426 | 171900 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 82 | 20240426 | 171800 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 83 | 20240426 | 171700 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 84 | 20240426 | 171600 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 85 | 20240426 | 171500 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 86 | 20240426 | 171400 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 87 | 20240426 | 171300 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 88 | 20240426 | 171200 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 89 | 20240426 | 171100 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 90 | 20240426 | 171000 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 91 | 20240426 | 170900 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 92 | 20240426 | 170800 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 8591 |
| 93 | 20240426 | 170700 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 94 | 20240426 | 170600 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 95 | 20240426 | 170500 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 96 | 20240426 | 170400 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 97 | 20240426 | 170300 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 98 | 20240426 | 170200 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 99 | 20240426 | 170100 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 100 | 20240426 | 170000 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 101 | 20240426 | 165900 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 102 | 20240426 | 165800 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 103 | 20240426 | 165700 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 104 | 20240426 | 165600 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 105 | 20240426 | 165500 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 106 | 20240426 | 165400 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 107 | 20240426 | 165300 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 108 | 20240426 | 165200 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 109 | 20240426 | 165100 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 110 | 20240426 | 165000 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 111 | 20240426 | 164900 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 112 | 20240426 | 164800 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 113 | 20240426 | 164700 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 114 | 20240426 | 164600 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 115 | 20240426 | 164500 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 116 | 20240426 | 164400 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 117 | 20240426 | 164300 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 118 | 20240426 | 164200 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 119 | 20240426 | 164100 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 120 | 20240426 | 164000 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 121 | 20240426 | 163900 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 122 | 20240426 | 163800 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 8591 |
| 123 | 20240426 | 163700 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 124 | 20240426 | 163600 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 125 | 20240426 | 163500 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 126 | 20240426 | 163400 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 127 | 20240426 | 163300 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 128 | 20240426 | 163200 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 129 | 20240426 | 163100 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 130 | 20240426 | 163000 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 131 | 20240426 | 162900 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 132 | 20240426 | 162800 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 133 | 20240426 | 162700 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 134 | 20240426 | 162600 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 135 | 20240426 | 162500 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 136 | 20240426 | 162400 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 137 | 20240426 | 162300 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 138 | 20240426 | 162200 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 139 | 20240426 | 162100 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 140 | 20240426 | 162000 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 141 | 20240426 | 161900 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 142 | 20240426 | 161800 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 143 | 20240426 | 161700 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 144 | 20240426 | 161600 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 145 | 20240426 | 161500 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 146 | 20240426 | 161400 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 147 | 20240426 | 161300 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 148 | 20240426 | 161200 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 149 | 20240426 | 161100 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 150 | 20240426 | 161000 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 151 | 20240426 | 160900 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 152 | 20240426 | 160800 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 8591 |
| 153 | 20240426 | 160700 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 154 | 20240426 | 160600 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 155 | 20240426 | 160500 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 156 | 20240426 | 160400 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 157 | 20240426 | 160300 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 158 | 20240426 | 160200 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 159 | 20240426 | 160100 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 160 | 20240426 | 160000 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 161 | 20240426 | 155900 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 162 | 20240426 | 155800 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 163 | 20240426 | 155700 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 164 | 20240426 | 155600 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 165 | 20240426 | 155500 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 166 | 20240426 | 155400 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 167 | 20240426 | 155300 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 168 | 20240426 | 155200 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 169 | 20240426 | 155100 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 170 | 20240426 | 155000 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 171 | 20240426 | 154900 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 172 | 20240426 | 154800 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 173 | 20240426 | 154700 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 174 | 20240426 | 154600 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 175 | 20240426 | 154500 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 176 | 20240426 | 154400 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 177 | 20240426 | 154300 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 178 | 20240426 | 154200 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 179 | 20240426 | 154100 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 180 | 20240426 | 154000 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 181 | 20240426 | 153900 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 182 | 20240426 | 153800 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 8591 |
| 183 | 20240426 | 153700 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 184 | 20240426 | 153600 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 185 | 20240426 | 153500 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 186 | 20240426 | 153400 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 187 | 20240426 | 153300 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 188 | 20240426 | 153200 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 189 | 20240426 | 153100 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 0 |
| 190 | 20240426 | 153000 | 8947429700 | 31450 | 31450 | 31450 | 31450 | 8591 |
| 191 | 20240426 | 152900 | 8677242750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 192 | 20240426 | 152800 | 8677242750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 193 | 20240426 | 152700 | 8677242750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 194 | 20240426 | 152600 | 8677242750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 195 | 20240426 | 152500 | 8677242750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 196 | 20240426 | 152400 | 8677242750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 197 | 20240426 | 152300 | 8677242750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 198 | 20240426 | 152200 | 8677242750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 199 | 20240426 | 152100 | 8677242750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 200 | 20240426 | 152000 | 8677242750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 201 | 20240426 | 151900 | 8677242750 | 31450 | 31500 | 31550 | 31450 | 1760 |
| 202 | 20240426 | 151800 | 8621804100 | 31600 | 31700 | 31700 | 31500 | 3606 |
| 203 | 20240426 | 151700 | 8507627250 | 31700 | 31750 | 31750 | 31700 | 575 |
| 204 | 20240426 | 151600 | 8489376450 | 31700 | 31750 | 31750 | 31700 | 362 |
| 205 | 20240426 | 151500 | 8477899700 | 31750 | 31700 | 31750 | 31650 | 916 |
| 206 | 20240426 | 151400 | 8448833050 | 31650 | 31700 | 31700 | 31650 | 741 |
| 207 | 20240426 | 151300 | 8425345150 | 31650 | 31550 | 31650 | 31550 | 431 |
| 208 | 20240426 | 151200 | 8411717100 | 31550 | 31700 | 31700 | 31550 | 692 |
| 209 | 20240426 | 151100 | 8389838550 | 31700 | 31650 | 31700 | 31600 | 675 |
| 210 | 20240426 | 151000 | 8368474900 | 31650 | 31700 | 31750 | 31650 | 550 |
| 211 | 20240426 | 150900 | 8351031800 | 31750 | 31700 | 31750 | 31650 | 266 |
| 212 | 20240426 | 150800 | 8342595250 | 31650 | 31700 | 31750 | 31650 | 456 |
| 213 | 20240426 | 150700 | 8328137750 | 31700 | 31750 | 31750 | 31700 | 536 |
| 214 | 20240426 | 150600 | 8311133050 | 31700 | 31700 | 31750 | 31650 | 619 |
| 215 | 20240426 | 150500 | 8291502300 | 31650 | 31700 | 31700 | 31650 | 241 |
| 216 | 20240426 | 150400 | 8283867600 | 31700 | 31650 | 31800 | 31650 | 534 |
| 217 | 20240426 | 150300 | 8266930450 | 31650 | 31800 | 31850 | 31650 | 6305 |
| 218 | 20240426 | 150200 | 8066748100 | 31800 | 31800 | 31850 | 31800 | 1058 |
| 219 | 20240426 | 150100 | 8033090750 | 31800 | 31850 | 31900 | 31800 | 6074 |
| 220 | 20240426 | 150000 | 7839689650 | 31850 | 31650 | 31850 | 31650 | 6226 |
| 221 | 20240426 | 145900 | 7641752200 | 31750 | 31700 | 31750 | 31650 | 4118 |
| 222 | 20240426 | 145800 | 7511190350 | 31650 | 31600 | 31700 | 31600 | 2401 |
| 223 | 20240426 | 145700 | 7435172850 | 31650 | 31600 | 31650 | 31600 | 2473 |
| 224 | 20240426 | 145600 | 7356961850 | 31600 | 31550 | 31600 | 31500 | 472 |
| 225 | 20240426 | 145500 | 7342051800 | 31550 | 31600 | 31600 | 31500 | 1107 |
| 226 | 20240426 | 145400 | 7307093750 | 31600 | 31600 | 31600 | 31550 | 653 |
| 227 | 20240426 | 145300 | 7286462750 | 31600 | 31550 | 31600 | 31450 | 658 |
| 228 | 20240426 | 145200 | 7265689450 | 31550 | 31600 | 31600 | 31450 | 3043 |
| 229 | 20240426 | 145100 | 7169850450 | 31550 | 31600 | 31600 | 31550 | 953 |
| 230 | 20240426 | 145000 | 7139750500 | 31600 | 31600 | 31600 | 31550 | 618 |
| 231 | 20240426 | 144900 | 7120225500 | 31600 | 31650 | 31650 | 31600 | 781 |
| 232 | 20240426 | 144800 | 7095527100 | 31600 | 31600 | 31650 | 31600 | 682 |
| 233 | 20240426 | 144700 | 7073954700 | 31600 | 31600 | 31650 | 31550 | 960 |
| 234 | 20240426 | 144600 | 7043618500 | 31550 | 31550 | 31600 | 31450 | 3514 |
| 235 | 20240426 | 144500 | 6932912200 | 31550 | 31600 | 31650 | 31550 | 947 |
| 236 | 20240426 | 144400 | 6902993750 | 31600 | 31500 | 31600 | 31500 | 890 |
| 237 | 20240426 | 144300 | 6874915650 | 31550 | 31600 | 31650 | 31500 | 563 |
| 238 | 20240426 | 144200 | 6857142600 | 31600 | 31600 | 31650 | 31500 | 681 |
| 239 | 20240426 | 144100 | 6835633800 | 31600 | 31650 | 31650 | 31550 | 1615 |
| 240 | 20240426 | 144000 | 6784580950 | 31650 | 31650 | 31650 | 31600 | 457 |
| 241 | 20240426 | 143900 | 6770118750 | 31650 | 31700 | 31700 | 31600 | 840 |
| 242 | 20240426 | 143800 | 6743534600 | 31700 | 31700 | 31700 | 31600 | 945 |
| 243 | 20240426 | 143700 | 6713613500 | 31700 | 31700 | 31750 | 31650 | 3773 |
| 244 | 20240426 | 143600 | 6594124550 | 31700 | 31650 | 31750 | 31650 | 6130 |
| 245 | 20240426 | 143500 | 6399868650 | 31650 | 31600 | 31650 | 31600 | 922 |
| 246 | 20240426 | 143400 | 6370689750 | 31600 | 31650 | 31650 | 31600 | 1026 |
| 247 | 20240426 | 143300 | 6338218300 | 31650 | 31650 | 31650 | 31600 | 819 |
| 248 | 20240426 | 143200 | 6312302050 | 31650 | 31600 | 31650 | 31600 | 915 |
| 249 | 20240426 | 143100 | 6283365950 | 31600 | 31600 | 31650 | 31550 | 872 |
| 250 | 20240426 | 143000 | 6255792450 | 31600 | 31550 | 31600 | 31500 | 2224 |
| 251 | 20240426 | 142900 | 6185530900 | 31550 | 31550 | 31550 | 31500 | 2339 |
| 252 | 20240426 | 142800 | 6111738300 | 31550 | 31450 | 31550 | 31450 | 7940 |
| 253 | 20240426 | 142700 | 5861707800 | 31400 | 31350 | 31450 | 31350 | 4713 |
| 254 | 20240426 | 142600 | 5713709150 | 31400 | 31350 | 31400 | 31350 | 750 |
| 255 | 20240426 | 142500 | 5690164900 | 31400 | 31400 | 31400 | 31350 | 677 |
| 256 | 20240426 | 142400 | 5668909500 | 31400 | 31350 | 31400 | 31300 | 488 |
| 257 | 20240426 | 142300 | 5653606100 | 31350 | 31350 | 31350 | 31300 | 532 |
| 258 | 20240426 | 142200 | 5636929300 | 31350 | 31350 | 31350 | 31300 | 393 |
| 259 | 20240426 | 142100 | 5624609950 | 31350 | 31350 | 31350 | 31300 | 544 |
| 260 | 20240426 | 142000 | 5607557600 | 31300 | 31350 | 31350 | 31300 | 296 |
| 261 | 20240426 | 141900 | 5598279150 | 31350 | 31300 | 31350 | 31300 | 608 |
| 262 | 20240426 | 141800 | 5579234050 | 31250 | 31300 | 31300 | 31250 | 598 |
| 263 | 20240426 | 141700 | 5560518500 | 31300 | 31300 | 31300 | 31250 | 256 |
| 264 | 20240426 | 141600 | 5552506850 | 31300 | 31200 | 31300 | 31200 | 615 |
| 265 | 20240426 | 141500 | 5533263150 | 31250 | 31200 | 31250 | 31200 | 244 |
| 266 | 20240426 | 141400 | 5525638200 | 31250 | 31250 | 31250 | 31200 | 732 |
| 267 | 20240426 | 141300 | 5502768900 | 31200 | 31250 | 31250 | 31200 | 548 |
| 268 | 20240426 | 141200 | 5485648950 | 31200 | 31250 | 31250 | 31200 | 578 |
| 269 | 20240426 | 141100 | 5467587850 | 31200 | 31200 | 31250 | 31200 | 611 |
| 270 | 20240426 | 141000 | 5448515700 | 31250 | 31300 | 31300 | 31250 | 1144 |
| 271 | 20240426 | 140900 | 5412742050 | 31250 | 31350 | 31350 | 31250 | 374 |
| 272 | 20240426 | 140800 | 5401033600 | 31300 | 31350 | 31350 | 31250 | 574 |
| 273 | 20240426 | 140700 | 5383053450 | 31350 | 31350 | 31350 | 31300 | 758 |
| 274 | 20240426 | 140600 | 5359321050 | 31250 | 31300 | 31350 | 31250 | 951 |
| 275 | 20240426 | 140500 | 5329554450 | 31300 | 31350 | 31350 | 31300 | 1008 |
| 276 | 20240426 | 140400 | 5297996450 | 31400 | 31400 | 31400 | 31300 | 1257 |
| 277 | 20240426 | 140300 | 5258580800 | 31350 | 31350 | 31400 | 31350 | 304 |
| 278 | 20240426 | 140200 | 5249039850 | 31350 | 31400 | 31400 | 31350 | 1045 |
| 279 | 20240426 | 140100 | 5216262500 | 31350 | 31350 | 31400 | 31350 | 600 |
| 280 | 20240426 | 140000 | 5197426400 | 31400 | 31400 | 31400 | 31350 | 414 |
| 281 | 20240426 | 135900 | 5184431650 | 31400 | 31350 | 31400 | 31300 | 4287 |
| 282 | 20240426 | 135800 | 5050025600 | 31300 | 31300 | 31350 | 31300 | 798 |
| 283 | 20240426 | 135700 | 5025038200 | 31300 | 31300 | 31350 | 31250 | 404 |
| 284 | 20240426 | 135600 | 5012387950 | 31300 | 31300 | 31350 | 31250 | 949 |
| 285 | 20240426 | 135500 | 4982653900 | 31300 | 31350 | 31350 | 31250 | 345 |
| 286 | 20240426 | 135400 | 4971853300 | 31300 | 31350 | 31350 | 31250 | 405 |
| 287 | 20240426 | 135300 | 4959167450 | 31350 | 31350 | 31350 | 31250 | 637 |
| 288 | 20240426 | 135200 | 4939212700 | 31350 | 31250 | 31350 | 31250 | 217 |
| 289 | 20240426 | 135100 | 4932414800 | 31350 | 31300 | 31350 | 31300 | 1631 |
| 290 | 20240426 | 135000 | 4881353500 | 31300 | 31250 | 31300 | 31250 | 802 |
| 291 | 20240426 | 134900 | 4856252100 | 31300 | 31300 | 31300 | 31250 | 451 |
| 292 | 20240426 | 134800 | 4842137800 | 31250 | 31300 | 31300 | 31200 | 120 |
| 293 | 20240426 | 134700 | 4838385050 | 31250 | 31250 | 31300 | 31100 | 1912 |
| 294 | 20240426 | 134600 | 4778686800 | 31250 | 31250 | 31300 | 31250 | 304 |
| 295 | 20240426 | 134500 | 4769180350 | 31250 | 31200 | 31300 | 31200 | 240 |
| 296 | 20240426 | 134400 | 4761679000 | 31300 | 31300 | 31300 | 31200 | 596 |
| 297 | 20240426 | 134300 | 4743051600 | 31200 | 31200 | 31300 | 31200 | 650 |
| 298 | 20240426 | 134200 | 4722738900 | 31250 | 31300 | 31300 | 31200 | 495 |
| 299 | 20240426 | 134100 | 4707266850 | 31250 | 31300 | 31300 | 31200 | 358 |
| 300 | 20240426 | 134000 | 4696074700 | 31300 | 31300 | 31300 | 31200 | 874 |
| 301 | 20240426 | 133900 | 4668746750 | 31300 | 31250 | 31300 | 31250 | 834 |
| 302 | 20240426 | 133800 | 4642651000 | 31250 | 31300 | 31300 | 31250 | 251 |
| 303 | 20240426 | 133700 | 4634798950 | 31300 | 31300 | 31300 | 31250 | 419 |
| 304 | 20240426 | 133600 | 4621685700 | 31250 | 31250 | 31300 | 31250 | 520 |
| 305 | 20240426 | 133500 | 4605419400 | 31250 | 31300 | 31300 | 31250 | 326 |
| 306 | 20240426 | 133400 | 4595216400 | 31300 | 31250 | 31300 | 31250 | 189 |
| 307 | 20240426 | 133300 | 4589303500 | 31250 | 31250 | 31300 | 31200 | 582 |
| 308 | 20240426 | 133200 | 4571115250 | 31250 | 31250 | 31250 | 31200 | 99 |
| 309 | 20240426 | 133100 | 4568022800 | 31200 | 31250 | 31250 | 31200 | 366 |
| 310 | 20240426 | 133000 | 4556585950 | 31200 | 31200 | 31250 | 31200 | 184 |
| 311 | 20240426 | 132900 | 4550838900 | 31200 | 31200 | 31250 | 31200 | 392 |
| 312 | 20240426 | 132800 | 4538599550 | 31200 | 31250 | 31250 | 31200 | 155 |
| 313 | 20240426 | 132700 | 4533759400 | 31250 | 31200 | 31250 | 31200 | 227 |
| 314 | 20240426 | 132600 | 4526667000 | 31250 | 31200 | 31250 | 31200 | 406 |
| 315 | 20240426 | 132500 | 4513989750 | 31250 | 31250 | 31250 | 31200 | 207 |
| 316 | 20240426 | 132400 | 4507522400 | 31200 | 31200 | 31250 | 31200 | 222 |
| 317 | 20240426 | 132300 | 4500590650 | 31200 | 31250 | 31250 | 31200 | 681 |
| 318 | 20240426 | 132200 | 4479325300 | 31250 | 31250 | 31250 | 31200 | 186 |
| 319 | 20240426 | 132100 | 4473513900 | 31250 | 31250 | 31250 | 31200 | 316 |
| 320 | 20240426 | 132000 | 4463640400 | 31250 | 31250 | 31250 | 31200 | 410 |
| 321 | 20240426 | 131900 | 4450831100 | 31200 | 31250 | 31250 | 31200 | 169 |
| 322 | 20240426 | 131800 | 4445551550 | 31250 | 31200 | 31250 | 31200 | 297 |
| 323 | 20240426 | 131700 | 4436275450 | 31150 | 31200 | 31250 | 31150 | 896 |
| 324 | 20240426 | 131600 | 4408309650 | 31200 | 31200 | 31250 | 31150 | 430 |
| 325 | 20240426 | 131500 | 4394894500 | 31200 | 31200 | 31250 | 31150 | 263 |
| 326 | 20240426 | 131400 | 4386689700 | 31200 | 31250 | 31250 | 31150 | 262 |
| 327 | 20240426 | 131300 | 4378509400 | 31200 | 31200 | 31250 | 31200 | 169 |
| 328 | 20240426 | 131200 | 4373235050 | 31200 | 31150 | 31250 | 31150 | 464 |
| 329 | 20240426 | 131100 | 4358759600 | 31200 | 31250 | 31250 | 31150 | 157 |
| 330 | 20240426 | 131000 | 4353858300 | 31250 | 31300 | 31300 | 31200 | 970 |
| 331 | 20240426 | 130900 | 4323531350 | 31300 | 31300 | 31300 | 31250 | 52 |
| 332 | 20240426 | 130800 | 4321904600 | 31250 | 31300 | 31300 | 31250 | 437 |
| 333 | 20240426 | 130700 | 4308230450 | 31300 | 31250 | 31300 | 31250 | 362 |
| 334 | 20240426 | 130600 | 4296911550 | 31250 | 31250 | 31250 | 31150 | 363 |
| 335 | 20240426 | 130500 | 4285590700 | 31250 | 31250 | 31300 | 31200 | 397 |
| 336 | 20240426 | 130400 | 4273185150 | 31250 | 31250 | 31300 | 31250 | 416 |
| 337 | 20240426 | 130300 | 4260172100 | 31300 | 31250 | 31300 | 31250 | 82 |
| 338 | 20240426 | 130200 | 4257609450 | 31300 | 31250 | 31300 | 31200 | 172 |
| 339 | 20240426 | 130100 | 4252236650 | 31200 | 31250 | 31250 | 31200 | 467 |
| 340 | 20240426 | 130000 | 4237647350 | 31250 | 31200 | 31250 | 31200 | 169 |
| 341 | 20240426 | 125900 | 4232370400 | 31250 | 31250 | 31250 | 31150 | 722 |
| 342 | 20240426 | 125800 | 4209826900 | 31250 | 31250 | 31250 | 31200 | 244 |
| 343 | 20240426 | 125700 | 4202201950 | 31200 | 31250 | 31250 | 31200 | 464 |
| 344 | 20240426 | 125600 | 4187709700 | 31200 | 31200 | 31250 | 31200 | 276 |
| 345 | 20240426 | 125500 | 4179087900 | 31250 | 31250 | 31250 | 31200 | 250 |
| 346 | 20240426 | 125400 | 4171276200 | 31200 | 31250 | 31300 | 31200 | 369 |
| 347 | 20240426 | 125300 | 4159739350 | 31300 | 31300 | 31300 | 31250 | 272 |
| 348 | 20240426 | 125200 | 4151234750 | 31300 | 31300 | 31300 | 31250 | 372 |
| 349 | 20240426 | 125100 | 4139592900 | 31250 | 31250 | 31300 | 31250 | 254 |
| 350 | 20240426 | 125000 | 4131652100 | 31250 | 31300 | 31300 | 31200 | 185 |
| 351 | 20240426 | 124900 | 4125871350 | 31200 | 31300 | 31300 | 31200 | 614 |
| 352 | 20240426 | 124800 | 4106692600 | 31250 | 31250 | 31300 | 31250 | 541 |
| 353 | 20240426 | 124700 | 4089766300 | 31250 | 31300 | 31350 | 31250 | 194 |
| 354 | 20240426 | 124600 | 4083691450 | 31300 | 31300 | 31350 | 31300 | 487 |
| 355 | 20240426 | 124500 | 4068441000 | 31300 | 31300 | 31300 | 31250 | 312 |
| 356 | 20240426 | 124400 | 4058677150 | 31300 | 31300 | 31300 | 31250 | 272 |
| 357 | 20240426 | 124300 | 4050165100 | 31250 | 31300 | 31300 | 31250 | 371 |
| 358 | 20240426 | 124200 | 4038568100 | 31250 | 31300 | 31300 | 31250 | 324 |
| 359 | 20240426 | 124100 | 4028427700 | 31300 | 31300 | 31350 | 31300 | 403 |
| 360 | 20240426 | 124000 | 4015809000 | 31350 | 31300 | 31350 | 31200 | 199 |
| 361 | 20240426 | 123900 | 4009578400 | 31350 | 31300 | 31350 | 31250 | 501 |
| 362 | 20240426 | 123800 | 3993905950 | 31300 | 31300 | 31350 | 31250 | 777 |
| 363 | 20240426 | 123700 | 3969589100 | 31300 | 31300 | 31300 | 31250 | 420 |
| 364 | 20240426 | 123600 | 3956447500 | 31300 | 31250 | 31300 | 31250 | 309 |
| 365 | 20240426 | 123500 | 3946777650 | 31300 | 31250 | 31300 | 31250 | 293 |
| 366 | 20240426 | 123400 | 3937608350 | 31300 | 31250 | 31300 | 31200 | 349 |
| 367 | 20240426 | 123300 | 3926699250 | 31250 | 31200 | 31250 | 31200 | 411 |
| 368 | 20240426 | 123200 | 3913856550 | 31250 | 31250 | 31300 | 31200 | 1036 |
| 369 | 20240426 | 123100 | 3881483100 | 31250 | 31300 | 31300 | 31250 | 709 |
| 370 | 20240426 | 123000 | 3859305700 | 31250 | 31300 | 31300 | 31250 | 96 |
| 371 | 20240426 | 122900 | 3856301850 | 31250 | 31300 | 31300 | 31250 | 463 |
| 372 | 20240426 | 122800 | 3841816850 | 31300 | 31250 | 31300 | 31250 | 1736 |
| 373 | 20240426 | 122700 | 3787486000 | 31200 | 31250 | 31250 | 31200 | 386 |
| 374 | 20240426 | 122600 | 3775429350 | 31200 | 31250 | 31250 | 31200 | 499 |
| 375 | 20240426 | 122500 | 3759837800 | 31250 | 31150 | 31250 | 31150 | 675 |
| 376 | 20240426 | 122400 | 3738748100 | 31200 | 31200 | 31200 | 31150 | 281 |
| 377 | 20240426 | 122300 | 3729981800 | 31200 | 31200 | 31200 | 31150 | 427 |
| 378 | 20240426 | 122200 | 3716660550 | 31200 | 31200 | 31200 | 31150 | 352 |
| 379 | 20240426 | 122100 | 3705680900 | 31200 | 31200 | 31200 | 31150 | 317 |
| 380 | 20240426 | 122000 | 3695797200 | 31250 | 31250 | 31300 | 31150 | 1208 |
| 381 | 20240426 | 121900 | 3658085050 | 31250 | 31300 | 31300 | 31250 | 490 |
| 382 | 20240426 | 121800 | 3642763750 | 31250 | 31250 | 31300 | 31250 | 298 |
| 383 | 20240426 | 121700 | 3633444950 | 31300 | 31300 | 31350 | 31250 | 1461 |
| 384 | 20240426 | 121600 | 3587696150 | 31300 | 31350 | 31400 | 31300 | 458 |
| 385 | 20240426 | 121500 | 3573331700 | 31350 | 31350 | 31400 | 31350 | 436 |
| 386 | 20240426 | 121400 | 3559651050 | 31350 | 31350 | 31400 | 31350 | 1249 |
| 387 | 20240426 | 121300 | 3520488350 | 31400 | 31400 | 31400 | 31300 | 431 |
| 388 | 20240426 | 121200 | 3506956550 | 31350 | 31350 | 31400 | 31350 | 1263 |
| 389 | 20240426 | 121100 | 3467350500 | 31400 | 31400 | 31400 | 31350 | 306 |
| 390 | 20240426 | 121000 | 3457743800 | 31400 | 31400 | 31400 | 31350 | 850 |
| 391 | 20240426 | 120900 | 3431056050 | 31350 | 31250 | 31400 | 31200 | 6360 |
| 392 | 20240426 | 120800 | 3232123200 | 31200 | 31250 | 31250 | 31200 | 427 |
| 393 | 20240426 | 120700 | 3218780250 | 31200 | 31200 | 31250 | 31200 | 228 |
| 394 | 20240426 | 120600 | 3211658700 | 31200 | 31250 | 31250 | 31200 | 580 |
| 395 | 20240426 | 120500 | 3193538450 | 31250 | 31200 | 31250 | 31200 | 527 |
| 396 | 20240426 | 120400 | 3177092000 | 31250 | 31200 | 31250 | 31200 | 405 |
| 397 | 20240426 | 120300 | 3164436950 | 31200 | 31250 | 31250 | 31200 | 501 |
| 398 | 20240426 | 120200 | 3148786150 | 31200 | 31200 | 31200 | 31150 | 345 |
| 399 | 20240426 | 120100 | 3138022800 | 31200 | 31250 | 31300 | 31200 | 640 |
| 400 | 20240426 | 120000 | 3118024500 | 31250 | 31200 | 31250 | 31150 | 8804 |
| 401 | 20240426 | 115900 | 2842906750 | 31200 | 31200 | 31250 | 31100 | 1917 |
| 402 | 20240426 | 115800 | 2783116050 | 31200 | 31150 | 31250 | 31150 | 3417 |
| 403 | 20240426 | 115700 | 2676535350 | 31200 | 31100 | 31200 | 31050 | 1742 |
| 404 | 20240426 | 115600 | 2622336000 | 31050 | 31050 | 31100 | 31050 | 783 |
| 405 | 20240426 | 115500 | 2598013600 | 31050 | 31000 | 31050 | 31000 | 210 |
| 406 | 20240426 | 115400 | 2591494950 | 31050 | 31050 | 31050 | 31000 | 670 |
| 407 | 20240426 | 115300 | 2570701500 | 31050 | 31050 | 31050 | 31000 | 293 |
| 408 | 20240426 | 115200 | 2561605100 | 31050 | 31050 | 31050 | 31000 | 293 |
| 409 | 20240426 | 115100 | 2552509550 | 31000 | 31000 | 31050 | 31000 | 864 |
| 410 | 20240426 | 115000 | 2525716900 | 30950 | 30950 | 31000 | 30950 | 1595 |
| 411 | 20240426 | 114900 | 2476273550 | 31000 | 30950 | 31000 | 30950 | 297 |
| 412 | 20240426 | 114800 | 2467068600 | 30950 | 30850 | 30950 | 30850 | 399 |
| 413 | 20240426 | 114700 | 2454735100 | 30900 | 30900 | 30900 | 30850 | 331 |
| 414 | 20240426 | 114600 | 2444509150 | 31000 | 30950 | 31000 | 30900 | 612 |
| 415 | 20240426 | 114500 | 2425562400 | 31000 | 31000 | 31000 | 30950 | 271 |
| 416 | 20240426 | 114400 | 2417162150 | 31000 | 31050 | 31050 | 30950 | 688 |
| 417 | 20240426 | 114300 | 2395836300 | 31050 | 31000 | 31050 | 31000 | 402 |
| 418 | 20240426 | 114200 | 2383361300 | 31000 | 31050 | 31050 | 30950 | 434 |
| 419 | 20240426 | 114100 | 2369907850 | 31050 | 31100 | 31100 | 31000 | 1765 |
| 420 | 20240426 | 114000 | 2315044350 | 31100 | 31050 | 31200 | 31050 | 2077 |
| 421 | 20240426 | 113900 | 2250379750 | 31050 | 30950 | 31100 | 30950 | 4550 |
| 422 | 20240426 | 113800 | 2109300050 | 31000 | 30950 | 31000 | 30900 | 1111 |
| 423 | 20240426 | 113700 | 2074908650 | 30950 | 30950 | 30950 | 30900 | 928 |
| 424 | 20240426 | 113600 | 2046226450 | 30950 | 30950 | 30950 | 30900 | 296 |
| 425 | 20240426 | 113500 | 2037066350 | 30950 | 30900 | 30950 | 30900 | 352 |
| 426 | 20240426 | 113400 | 2026178300 | 30950 | 30950 | 30950 | 30900 | 345 |
| 427 | 20240426 | 113300 | 2015500700 | 30950 | 30900 | 30950 | 30900 | 1241 |
| 428 | 20240426 | 113200 | 1977152100 | 30850 | 30950 | 30950 | 30850 | 3281 |
| 429 | 20240426 | 113100 | 1875773900 | 30950 | 30950 | 30950 | 30900 | 358 |
| 430 | 20240426 | 113000 | 1864696100 | 30950 | 30950 | 31000 | 30900 | 2074 |
| 431 | 20240426 | 112900 | 1800495800 | 30900 | 30850 | 30950 | 30850 | 1793 |
| 432 | 20240426 | 112800 | 1745077250 | 30900 | 30900 | 30900 | 30850 | 256 |
| 433 | 20240426 | 112700 | 1737169350 | 30900 | 30900 | 30900 | 30800 | 1146 |
| 434 | 20240426 | 112600 | 1701799500 | 30900 | 30950 | 30950 | 30900 | 639 |
| 435 | 20240426 | 112500 | 1682045650 | 30900 | 30950 | 30950 | 30900 | 537 |
| 436 | 20240426 | 112400 | 1665445650 | 30900 | 30850 | 30950 | 30850 | 1602 |
| 437 | 20240426 | 112300 | 1615942900 | 30900 | 30850 | 30900 | 30850 | 1046 |
| 438 | 20240426 | 112200 | 1583624100 | 30850 | 30900 | 30900 | 30850 | 704 |
| 439 | 20240426 | 112100 | 1561872000 | 30900 | 30850 | 30900 | 30850 | 263 |
| 440 | 20240426 | 112000 | 1553748800 | 30850 | 30850 | 30900 | 30800 | 823 |
| 441 | 20240426 | 111900 | 1528380850 | 30850 | 30850 | 30850 | 30800 | 265 |
| 442 | 20240426 | 111800 | 1520207250 | 30850 | 30800 | 30900 | 30800 | 148 |
| 443 | 20240426 | 111700 | 1515638950 | 30900 | 30800 | 30900 | 30800 | 1673 |
| 444 | 20240426 | 111600 | 1464023200 | 30850 | 30800 | 30850 | 30800 | 535 |
| 445 | 20240426 | 111500 | 1447536150 | 30800 | 30750 | 30800 | 30750 | 1360 |
| 446 | 20240426 | 111400 | 1405656400 | 30800 | 30750 | 30800 | 30750 | 225 |
| 447 | 20240426 | 111300 | 1398733100 | 30800 | 30750 | 30800 | 30750 | 340 |
| 448 | 20240426 | 111200 | 1388274700 | 30750 | 30750 | 30800 | 30750 | 273 |
| 449 | 20240426 | 111100 | 1379873700 | 30750 | 30750 | 30750 | 30750 | 411 |
| 450 | 20240426 | 111000 | 1367235450 | 30750 | 30600 | 30750 | 30600 | 2724 |
| 451 | 20240426 | 110900 | 1283665200 | 30600 | 30650 | 30650 | 30600 | 383 |
| 452 | 20240426 | 110800 | 1271941600 | 30600 | 30600 | 30650 | 30600 | 1444 |
| 453 | 20240426 | 110700 | 1227752200 | 30600 | 30600 | 30600 | 30550 | 160 |
| 454 | 20240426 | 110600 | 1222856300 | 30600 | 30500 | 30600 | 30500 | 205 |
| 455 | 20240426 | 110500 | 1216592700 | 30500 | 30500 | 30500 | 30500 | 463 |
| 456 | 20240426 | 110400 | 1202471200 | 30500 | 30450 | 30500 | 30450 | 773 |
| 457 | 20240426 | 110300 | 1178924500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 458 | 20240426 | 110200 | 1178924500 | 30450 | 30450 | 30450 | 30400 | 68 |
| 459 | 20240426 | 110100 | 1176855050 | 30450 | 30400 | 30450 | 30400 | 36 |
| 460 | 20240426 | 110000 | 1175760100 | 30450 | 30450 | 30450 | 30400 | 88 |
| 461 | 20240426 | 105900 | 1173080550 | 30450 | 30400 | 30450 | 30400 | 51 |
| 462 | 20240426 | 105800 | 1171530100 | 30500 | 30450 | 30500 | 30450 | 235 |
| 463 | 20240426 | 105700 | 1164372100 | 30450 | 30400 | 30450 | 30350 | 205 |
| 464 | 20240426 | 105600 | 1158136950 | 30350 | 30350 | 30350 | 30350 | 0 |
| 465 | 20240426 | 105500 | 1158136950 | 30350 | 30400 | 30400 | 30350 | 50 |
| 466 | 20240426 | 105400 | 1156617050 | 30350 | 30350 | 30350 | 30350 | 1 |
| 467 | 20240426 | 105300 | 1156586700 | 30350 | 30350 | 30350 | 30350 | 289 |
| 468 | 20240426 | 105200 | 1147815550 | 30350 | 30350 | 30350 | 30350 | 10 |
| 469 | 20240426 | 105100 | 1147512050 | 30350 | 30400 | 30400 | 30350 | 279 |
| 470 | 20240426 | 105000 | 1139042100 | 30400 | 30450 | 30450 | 30400 | 159 |
| 471 | 20240426 | 104900 | 1134208450 | 30450 | 30450 | 30450 | 30450 | 114 |
| 472 | 20240426 | 104800 | 1130737150 | 30450 | 30450 | 30450 | 30450 | 9 |
| 473 | 20240426 | 104700 | 1130463100 | 30400 | 30400 | 30400 | 30400 | 41 |
| 474 | 20240426 | 104600 | 1129216700 | 30400 | 30400 | 30400 | 30400 | 56 |
| 475 | 20240426 | 104500 | 1127514300 | 30400 | 30400 | 30450 | 30400 | 55 |
| 476 | 20240426 | 104400 | 1125841800 | 30300 | 30450 | 30450 | 30300 | 3 |
| 477 | 20240426 | 104300 | 1125750600 | 30450 | 30300 | 30450 | 30250 | 1119 |
| 478 | 20240426 | 104200 | 1091836800 | 30400 | 30400 | 30400 | 30350 | 33 |
| 479 | 20240426 | 104100 | 1090833650 | 30400 | 30350 | 30400 | 30350 | 115 |
| 480 | 20240426 | 104000 | 1087337800 | 30350 | 30300 | 30350 | 30300 | 27 |
| 481 | 20240426 | 103900 | 1086519350 | 30300 | 30300 | 30350 | 30300 | 151 |
| 482 | 20240426 | 103800 | 1081940650 | 30300 | 30400 | 30450 | 30300 | 200 |
| 483 | 20240426 | 103700 | 1075871200 | 30400 | 30400 | 30400 | 30400 | 235 |
| 484 | 20240426 | 103600 | 1068727200 | 30400 | 30400 | 30400 | 30350 | 127 |
| 485 | 20240426 | 103500 | 1064867050 | 30400 | 30400 | 30400 | 30350 | 70 |
| 486 | 20240426 | 103400 | 1062739500 | 30400 | 30400 | 30400 | 30350 | 210 |
| 487 | 20240426 | 103300 | 1056356200 | 30450 | 30500 | 30550 | 30450 | 632 |
| 488 | 20240426 | 103200 | 1037096800 | 30550 | 30600 | 30600 | 30550 | 491 |
| 489 | 20240426 | 103100 | 1022089300 | 30600 | 30600 | 30600 | 30600 | 312 |
| 490 | 20240426 | 103000 | 1012542100 | 30600 | 30600 | 30600 | 30550 | 120 |
| 491 | 20240426 | 102900 | 1008871450 | 30600 | 30550 | 30600 | 30550 | 148 |
| 492 | 20240426 | 102800 | 1004347050 | 30550 | 30600 | 30600 | 30550 | 201 |
| 493 | 20240426 | 102700 | 998204000 | 30550 | 30550 | 30550 | 30550 | 10 |
| 494 | 20240426 | 102600 | 997898500 | 30600 | 30550 | 30600 | 30550 | 321 |
| 495 | 20240426 | 102500 | 988078250 | 30600 | 30550 | 30600 | 30400 | 571 |
| 496 | 20240426 | 102400 | 970639550 | 30550 | 30550 | 30600 | 30500 | 360 |
| 497 | 20240426 | 102300 | 959641700 | 30500 | 30500 | 30550 | 30450 | 172 |
| 498 | 20240426 | 102200 | 954389050 | 30450 | 30400 | 30500 | 30400 | 836 |
| 499 | 20240426 | 102100 | 928933950 | 30450 | 30450 | 30450 | 30350 | 230 |
| 500 | 20240426 | 102000 | 921940900 | 30400 | 30350 | 30400 | 30300 | 152 |
| 501 | 20240426 | 101900 | 917327850 | 30300 | 30300 | 30300 | 30300 | 0 |
| 502 | 20240426 | 101800 | 917327850 | 30300 | 30350 | 30350 | 30300 | 70 |
| 503 | 20240426 | 101700 | 915203650 | 30350 | 30350 | 30350 | 30350 | 10 |
| 504 | 20240426 | 101600 | 914900150 | 30300 | 30300 | 30350 | 30300 | 133 |
| 505 | 20240426 | 101500 | 910870200 | 30350 | 30350 | 30350 | 30300 | 101 |
| 506 | 20240426 | 101400 | 907806700 | 30350 | 30350 | 30350 | 30300 | 76 |
| 507 | 20240426 | 101300 | 905502150 | 30350 | 30300 | 30350 | 30300 | 152 |
| 508 | 20240426 | 101200 | 900895050 | 30300 | 30250 | 30300 | 30250 | 26 |
| 509 | 20240426 | 101100 | 900107300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 510 | 20240426 | 101000 | 900107300 | 30300 | 30300 | 30300 | 30300 | 49 |
| 511 | 20240426 | 100900 | 898622600 | 30300 | 30300 | 30300 | 30300 | 2 |
| 512 | 20240426 | 100800 | 898562000 | 30300 | 30300 | 30300 | 30300 | 293 |
| 513 | 20240426 | 100700 | 889684100 | 30350 | 30350 | 30400 | 30350 | 1061 |
| 514 | 20240426 | 100600 | 857482250 | 30400 | 30350 | 30400 | 30350 | 529 |
| 515 | 20240426 | 100500 | 841401850 | 30400 | 30400 | 30400 | 30400 | 100 |
| 516 | 20240426 | 100400 | 838361850 | 30400 | 30500 | 30500 | 30400 | 466 |
| 517 | 20240426 | 100300 | 824187300 | 30550 | 30550 | 30550 | 30550 | 86 |
| 518 | 20240426 | 100200 | 821560000 | 30550 | 30500 | 30550 | 30500 | 7 |
| 519 | 20240426 | 100100 | 821346200 | 30450 | 30600 | 30650 | 30450 | 794 |
| 520 | 20240426 | 100000 | 797050550 | 30600 | 30550 | 30650 | 30550 | 1721 |
| 521 | 20240426 | 095900 | 744385650 | 30550 | 30400 | 30550 | 30400 | 673 |
| 522 | 20240426 | 095800 | 723868900 | 30500 | 30400 | 30500 | 30400 | 3888 |
| 523 | 20240426 | 095700 | 605497550 | 30450 | 30450 | 30450 | 30450 | 50 |
| 524 | 20240426 | 095600 | 603975050 | 30400 | 30400 | 30400 | 30350 | 642 |
| 525 | 20240426 | 095500 | 584458650 | 30400 | 30350 | 30400 | 30350 | 656 |
| 526 | 20240426 | 095400 | 564538600 | 30350 | 30350 | 30350 | 30350 | 50 |
| 527 | 20240426 | 095300 | 563021100 | 30400 | 30400 | 30400 | 30400 | 500 |
| 528 | 20240426 | 095200 | 547821100 | 30400 | 30350 | 30400 | 30350 | 158 |
| 529 | 20240426 | 095100 | 543017950 | 30400 | 30350 | 30400 | 30350 | 366 |
| 530 | 20240426 | 095000 | 531894550 | 30400 | 30350 | 30400 | 30350 | 63 |
| 531 | 20240426 | 094900 | 529979900 | 30350 | 30400 | 30400 | 30350 | 333 |
| 532 | 20240426 | 094800 | 519866700 | 30450 | 30450 | 30450 | 30450 | 21 |
| 533 | 20240426 | 094700 | 519227250 | 30400 | 30400 | 30450 | 30400 | 104 |
| 534 | 20240426 | 094600 | 516065500 | 30400 | 30400 | 30400 | 30400 | 51 |
| 535 | 20240426 | 094500 | 514515100 | 30400 | 30400 | 30400 | 30400 | 100 |
| 536 | 20240426 | 094400 | 511475100 | 30400 | 30350 | 30400 | 30350 | 103 |
| 537 | 20240426 | 094300 | 508343950 | 30350 | 30300 | 30400 | 30250 | 5578 |
| 538 | 20240426 | 094200 | 339186750 | 30300 | 30300 | 30300 | 30300 | 270 |
| 539 | 20240426 | 094100 | 331005750 | 30300 | 30300 | 30300 | 30300 | 16 |
| 540 | 20240426 | 094000 | 330520950 | 30250 | 30250 | 30250 | 30250 | 12 |
| 541 | 20240426 | 093900 | 330157950 | 30250 | 30300 | 30300 | 30250 | 70 |
| 542 | 20240426 | 093800 | 328039450 | 30250 | 30300 | 30300 | 30250 | 75 |
| 543 | 20240426 | 093700 | 325768400 | 30300 | 30250 | 30300 | 30250 | 99 |
| 544 | 20240426 | 093600 | 322772800 | 30250 | 30250 | 30250 | 30250 | 20 |
| 545 | 20240426 | 093500 | 322167800 | 30300 | 30200 | 30300 | 30200 | 667 |
| 546 | 20240426 | 093400 | 301998550 | 30200 | 30200 | 30200 | 30200 | 60 |
| 547 | 20240426 | 093300 | 300186550 | 30250 | 30200 | 30300 | 30200 | 237 |
| 548 | 20240426 | 093200 | 293021800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 549 | 20240426 | 093100 | 293021800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 550 | 20240426 | 093000 | 293021800 | 30200 | 30200 | 30250 | 30200 | 222 |
| 551 | 20240426 | 092900 | 286315500 | 30250 | 30350 | 30350 | 30250 | 237 |
| 552 | 20240426 | 092800 | 279137350 | 30350 | 30350 | 30350 | 30350 | 35 |
| 553 | 20240426 | 092700 | 278075100 | 30350 | 30250 | 30350 | 30250 | 1664 |
| 554 | 20240426 | 092600 | 227665300 | 30150 | 30250 | 30250 | 30150 | 1031 |
| 555 | 20240426 | 092500 | 196542450 | 30250 | 30250 | 30250 | 30250 | 234 |
| 556 | 20240426 | 092400 | 189463950 | 30250 | 30300 | 30300 | 30250 | 3 |
| 557 | 20240426 | 092300 | 189373100 | 30250 | 30300 | 30300 | 30250 | 46 |
| 558 | 20240426 | 092200 | 187979600 | 30250 | 30300 | 30350 | 30250 | 565 |
| 559 | 20240426 | 092100 | 170861050 | 30300 | 30350 | 30350 | 30300 | 63 |
| 560 | 20240426 | 092000 | 168949050 | 30350 | 30450 | 30450 | 30300 | 241 |
| 561 | 20240426 | 091900 | 161624550 | 30450 | 30300 | 30450 | 30300 | 544 |
| 562 | 20240426 | 091800 | 145097800 | 30300 | 30300 | 30300 | 30300 | 85 |
| 563 | 20240426 | 091700 | 142522300 | 30200 | 30250 | 30300 | 30200 | 366 |
| 564 | 20240426 | 091600 | 131451200 | 30250 | 30250 | 30250 | 30200 | 69 |
| 565 | 20240426 | 091500 | 129365000 | 30250 | 30200 | 30300 | 30200 | 275 |
| 566 | 20240426 | 091400 | 121058050 | 30200 | 30200 | 30200 | 30200 | 116 |
| 567 | 20240426 | 091300 | 117554850 | 30200 | 30250 | 30300 | 30200 | 191 |
| 568 | 20240426 | 091200 | 111780000 | 30300 | 30300 | 30300 | 30300 | 31 |
| 569 | 20240426 | 091100 | 110840700 | 30300 | 30300 | 30300 | 30300 | 127 |
| 570 | 20240426 | 091000 | 106992600 | 30300 | 30200 | 30300 | 30200 | 260 |
| 571 | 20240426 | 090900 | 99116700 | 30200 | 30200 | 30200 | 30200 | 15 |
| 572 | 20240426 | 090800 | 98663700 | 30200 | 30300 | 30300 | 30200 | 127 |
| 573 | 20240426 | 090700 | 94816100 | 30350 | 30450 | 30500 | 30350 | 745 |
| 574 | 20240426 | 090600 | 72164250 | 30450 | 30500 | 30500 | 30450 | 216 |
| 575 | 20240426 | 090500 | 65581550 | 30500 | 30450 | 30550 | 30450 | 383 |
| 576 | 20240426 | 090400 | 53899850 | 30450 | 30350 | 30450 | 30350 | 193 |
| 577 | 20240426 | 090300 | 48035000 | 30350 | 30400 | 30500 | 30350 | 115 |
| 578 | 20240426 | 090200 | 44538300 | 30500 | 30400 | 30600 | 30350 | 789 |
| 579 | 20240426 | 090100 | 20452250 | 30400 | 30250 | 30500 | 30200 | 193 |
| 580 | 20240426 | 090000 | 14601550 | 30250 | 30100 | 30350 | 30100 | 485 |