30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 183800 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 88723 |
| 3 | 20231113 | 183700 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 4 | 20231113 | 183600 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 5 | 20231113 | 183500 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 6 | 20231113 | 183400 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 7 | 20231113 | 183300 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 8 | 20231113 | 183200 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 9 | 20231113 | 183100 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 10 | 20231113 | 183000 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 11 | 20231113 | 182900 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 12 | 20231113 | 182800 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 13 | 20231113 | 182700 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 14 | 20231113 | 182600 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 15 | 20231113 | 182500 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 16 | 20231113 | 182400 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 17 | 20231113 | 182300 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 18 | 20231113 | 182200 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 19 | 20231113 | 182100 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 20 | 20231113 | 182000 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 21 | 20231113 | 181900 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 22 | 20231113 | 181800 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 23 | 20231113 | 181700 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 24 | 20231113 | 181600 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 25 | 20231113 | 181500 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 26 | 20231113 | 181400 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 27 | 20231113 | 181300 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 28 | 20231113 | 181200 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 29 | 20231113 | 181100 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 30 | 20231113 | 181000 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 31 | 20231113 | 180900 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 32 | 20231113 | 180800 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 88723 |
| 33 | 20231113 | 180700 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 34 | 20231113 | 180600 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 35 | 20231113 | 180500 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 36 | 20231113 | 180400 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 37 | 20231113 | 180300 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 38 | 20231113 | 180200 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 39 | 20231113 | 180100 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 40 | 20231113 | 180000 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 41 | 20231113 | 175900 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 42 | 20231113 | 175800 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 43 | 20231113 | 175700 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 44 | 20231113 | 175600 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 45 | 20231113 | 175500 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 46 | 20231113 | 175400 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 47 | 20231113 | 175300 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 48 | 20231113 | 175200 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 49 | 20231113 | 175100 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 50 | 20231113 | 175000 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 51 | 20231113 | 174900 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 52 | 20231113 | 174800 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 53 | 20231113 | 174700 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 54 | 20231113 | 174600 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 55 | 20231113 | 174500 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 56 | 20231113 | 174400 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 57 | 20231113 | 174300 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 58 | 20231113 | 174200 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 59 | 20231113 | 174100 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 60 | 20231113 | 174000 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 61 | 20231113 | 173900 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 62 | 20231113 | 173800 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 88723 |
| 63 | 20231113 | 173700 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 64 | 20231113 | 173600 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 65 | 20231113 | 173500 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 66 | 20231113 | 173400 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 67 | 20231113 | 173300 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 68 | 20231113 | 173200 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 69 | 20231113 | 173100 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 70 | 20231113 | 173000 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 71 | 20231113 | 172900 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 72 | 20231113 | 172800 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 73 | 20231113 | 172700 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 74 | 20231113 | 172600 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 75 | 20231113 | 172500 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 76 | 20231113 | 172400 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 77 | 20231113 | 172300 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 78 | 20231113 | 172200 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 79 | 20231113 | 172100 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 80 | 20231113 | 172000 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 81 | 20231113 | 171900 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 82 | 20231113 | 171800 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 83 | 20231113 | 171700 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 84 | 20231113 | 171600 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 85 | 20231113 | 171500 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 86 | 20231113 | 171400 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 87 | 20231113 | 171300 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 88 | 20231113 | 171200 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 89 | 20231113 | 171100 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 90 | 20231113 | 171000 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 91 | 20231113 | 170900 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 92 | 20231113 | 170800 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 88723 |
| 93 | 20231113 | 170700 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 94 | 20231113 | 170600 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 95 | 20231113 | 170500 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 96 | 20231113 | 170400 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 97 | 20231113 | 170300 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 98 | 20231113 | 170200 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 99 | 20231113 | 170100 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 100 | 20231113 | 170000 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 101 | 20231113 | 165900 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 102 | 20231113 | 165800 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 103 | 20231113 | 165700 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 104 | 20231113 | 165600 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 105 | 20231113 | 165500 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 106 | 20231113 | 165400 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 107 | 20231113 | 165300 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 108 | 20231113 | 165200 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 109 | 20231113 | 165100 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 110 | 20231113 | 165000 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 111 | 20231113 | 164900 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 112 | 20231113 | 164800 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 113 | 20231113 | 164700 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 114 | 20231113 | 164600 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 115 | 20231113 | 164500 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 116 | 20231113 | 164400 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 117 | 20231113 | 164300 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 118 | 20231113 | 164200 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 119 | 20231113 | 164100 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 120 | 20231113 | 164000 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 121 | 20231113 | 163900 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 122 | 20231113 | 163800 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 88723 |
| 123 | 20231113 | 163700 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 124 | 20231113 | 163600 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 125 | 20231113 | 163500 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 126 | 20231113 | 163400 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 127 | 20231113 | 163300 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 128 | 20231113 | 163200 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 129 | 20231113 | 163100 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 130 | 20231113 | 163000 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 131 | 20231113 | 162900 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 132 | 20231113 | 162800 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 133 | 20231113 | 162700 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 134 | 20231113 | 162600 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 135 | 20231113 | 162500 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 136 | 20231113 | 162400 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 137 | 20231113 | 162300 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 138 | 20231113 | 162200 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 139 | 20231113 | 162100 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 140 | 20231113 | 162000 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 141 | 20231113 | 161900 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 142 | 20231113 | 161800 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 143 | 20231113 | 161700 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 144 | 20231113 | 161600 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 145 | 20231113 | 161500 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 146 | 20231113 | 161400 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 147 | 20231113 | 161300 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 148 | 20231113 | 161200 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 149 | 20231113 | 161100 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 150 | 20231113 | 161000 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 151 | 20231113 | 160900 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 152 | 20231113 | 160800 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 88723 |
| 153 | 20231113 | 160700 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 154 | 20231113 | 160600 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 155 | 20231113 | 160500 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 156 | 20231113 | 160400 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 157 | 20231113 | 160300 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 158 | 20231113 | 160200 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 159 | 20231113 | 160100 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 160 | 20231113 | 160000 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 161 | 20231113 | 155900 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 162 | 20231113 | 155800 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 163 | 20231113 | 155700 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 164 | 20231113 | 155600 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 165 | 20231113 | 155500 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 166 | 20231113 | 155400 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 167 | 20231113 | 155300 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 168 | 20231113 | 155200 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 169 | 20231113 | 155100 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 170 | 20231113 | 155000 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 171 | 20231113 | 154900 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 172 | 20231113 | 154800 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 173 | 20231113 | 154700 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 174 | 20231113 | 154600 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 175 | 20231113 | 154500 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 176 | 20231113 | 154400 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 177 | 20231113 | 154300 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 178 | 20231113 | 154200 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 179 | 20231113 | 154100 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 180 | 20231113 | 154000 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 181 | 20231113 | 153900 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 182 | 20231113 | 153800 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 88723 |
| 183 | 20231113 | 153700 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 184 | 20231113 | 153600 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 185 | 20231113 | 153500 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 186 | 20231113 | 153400 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 187 | 20231113 | 153300 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 188 | 20231113 | 153200 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 189 | 20231113 | 153100 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 190 | 20231113 | 153000 | 77649435690 | 7040 | 7040 | 7040 | 7040 | 88723 |
| 191 | 20231113 | 152900 | 77024825770 | 7110 | 7110 | 7110 | 7110 | 0 |
| 192 | 20231113 | 152800 | 77024825770 | 7110 | 7110 | 7110 | 7110 | 0 |
| 193 | 20231113 | 152700 | 77024825770 | 7110 | 7110 | 7110 | 7110 | 0 |
| 194 | 20231113 | 152600 | 77024825770 | 7110 | 7110 | 7110 | 7110 | 0 |
| 195 | 20231113 | 152500 | 77024825770 | 7110 | 7110 | 7110 | 7110 | 0 |
| 196 | 20231113 | 152400 | 77024825770 | 7110 | 7110 | 7110 | 7110 | 0 |
| 197 | 20231113 | 152300 | 77024825770 | 7110 | 7110 | 7110 | 7110 | 0 |
| 198 | 20231113 | 152200 | 77024825770 | 7110 | 7110 | 7110 | 7110 | 0 |
| 199 | 20231113 | 152100 | 77024825770 | 7110 | 7110 | 7110 | 7110 | 0 |
| 200 | 20231113 | 152000 | 77024825770 | 7110 | 7110 | 7110 | 7110 | 0 |
| 201 | 20231113 | 151900 | 77024825770 | 7110 | 7130 | 7200 | 7100 | 81628 |
| 202 | 20231113 | 151800 | 76441186930 | 7130 | 7130 | 7160 | 7120 | 22423 |
| 203 | 20231113 | 151700 | 76281103620 | 7120 | 7110 | 7150 | 7100 | 20102 |
| 204 | 20231113 | 151600 | 76137807350 | 7110 | 7200 | 7200 | 7090 | 56404 |
| 205 | 20231113 | 151500 | 75734961470 | 7190 | 7080 | 7200 | 7080 | 42353 |
| 206 | 20231113 | 151400 | 75432127700 | 7090 | 7120 | 7120 | 7080 | 20004 |
| 207 | 20231113 | 151300 | 75290148190 | 7130 | 7100 | 7140 | 7080 | 22030 |
| 208 | 20231113 | 151200 | 75133509820 | 7100 | 7110 | 7130 | 7060 | 27252 |
| 209 | 20231113 | 151100 | 74940274320 | 7120 | 7100 | 7150 | 7100 | 19998 |
| 210 | 20231113 | 151000 | 74797921590 | 7100 | 7100 | 7140 | 7060 | 29123 |
| 211 | 20231113 | 150900 | 74591218290 | 7100 | 7180 | 7200 | 7090 | 60716 |
| 212 | 20231113 | 150800 | 74157835980 | 7180 | 7030 | 7300 | 7020 | 191656 |
| 213 | 20231113 | 150700 | 72778846350 | 7020 | 7070 | 7070 | 7020 | 9537 |
| 214 | 20231113 | 150600 | 72711692300 | 7060 | 7040 | 7070 | 6990 | 18929 |
| 215 | 20231113 | 150500 | 72578512700 | 7040 | 7020 | 7050 | 6970 | 21010 |
| 216 | 20231113 | 150400 | 72431213880 | 7020 | 7010 | 7100 | 6990 | 53663 |
| 217 | 20231113 | 150300 | 72053129160 | 7000 | 6980 | 7030 | 6970 | 43480 |
| 218 | 20231113 | 150200 | 71748389180 | 6970 | 6970 | 6980 | 6970 | 4881 |
| 219 | 20231113 | 150100 | 71714348980 | 6980 | 6960 | 6980 | 6950 | 10429 |
| 220 | 20231113 | 150000 | 71641726100 | 6970 | 6950 | 6980 | 6950 | 29425 |
| 221 | 20231113 | 145900 | 71436764150 | 6960 | 6910 | 6960 | 6900 | 24016 |
| 222 | 20231113 | 145800 | 71270153110 | 6900 | 6890 | 6920 | 6870 | 10469 |
| 223 | 20231113 | 145700 | 71197989140 | 6900 | 6890 | 6930 | 6860 | 19412 |
| 224 | 20231113 | 145600 | 71064235670 | 6890 | 6910 | 6910 | 6860 | 16998 |
| 225 | 20231113 | 145500 | 70947218000 | 6910 | 6900 | 6910 | 6850 | 20179 |
| 226 | 20231113 | 145400 | 70808435080 | 6920 | 6900 | 6920 | 6890 | 10567 |
| 227 | 20231113 | 145300 | 70735541350 | 6900 | 6930 | 6940 | 6900 | 9863 |
| 228 | 20231113 | 145200 | 70667339870 | 6940 | 6890 | 6950 | 6890 | 16441 |
| 229 | 20231113 | 145100 | 70553403410 | 6900 | 6920 | 6940 | 6900 | 15469 |
| 230 | 20231113 | 145000 | 70446513970 | 6940 | 6890 | 6950 | 6890 | 12998 |
| 231 | 20231113 | 144900 | 70356518230 | 6890 | 6910 | 6950 | 6860 | 48689 |
| 232 | 20231113 | 144800 | 70020806070 | 6920 | 6910 | 6930 | 6880 | 32921 |
| 233 | 20231113 | 144700 | 69793463410 | 6910 | 6970 | 6970 | 6870 | 70903 |
| 234 | 20231113 | 144600 | 69303098510 | 6970 | 6980 | 6990 | 6960 | 18298 |
| 235 | 20231113 | 144500 | 69175477040 | 6980 | 7040 | 7050 | 6910 | 92367 |
| 236 | 20231113 | 144400 | 68530407170 | 7020 | 7020 | 7100 | 6980 | 62263 |
| 237 | 20231113 | 144300 | 68092254160 | 7020 | 7150 | 7150 | 7010 | 43071 |
| 238 | 20231113 | 144200 | 67788009960 | 7150 | 7130 | 7150 | 7100 | 8333 |
| 239 | 20231113 | 144100 | 67728624180 | 7130 | 7120 | 7130 | 7090 | 22425 |
| 240 | 20231113 | 144000 | 67569295150 | 7120 | 7120 | 7140 | 7110 | 5060 |
| 241 | 20231113 | 143900 | 67533257220 | 7120 | 7140 | 7160 | 7100 | 10360 |
| 242 | 20231113 | 143800 | 67459502770 | 7130 | 7180 | 7180 | 7110 | 12780 |
| 243 | 20231113 | 143700 | 67368278480 | 7160 | 7140 | 7180 | 7130 | 9164 |
| 244 | 20231113 | 143600 | 67302793470 | 7130 | 7180 | 7180 | 7120 | 7796 |
| 245 | 20231113 | 143500 | 67247091320 | 7160 | 7190 | 7190 | 7140 | 18787 |
| 246 | 20231113 | 143400 | 67112390310 | 7190 | 7130 | 7190 | 7090 | 24121 |
| 247 | 20231113 | 143300 | 66940147040 | 7130 | 7120 | 7160 | 7090 | 26049 |
| 248 | 20231113 | 143200 | 66754551650 | 7120 | 7190 | 7190 | 7050 | 81747 |
| 249 | 20231113 | 143100 | 66173092300 | 7190 | 7200 | 7220 | 7170 | 19408 |
| 250 | 20231113 | 143000 | 66033629610 | 7220 | 7210 | 7250 | 7190 | 35647 |
| 251 | 20231113 | 142900 | 65776502990 | 7220 | 7240 | 7250 | 7200 | 23946 |
| 252 | 20231113 | 142800 | 65603579730 | 7220 | 7180 | 7250 | 7180 | 27322 |
| 253 | 20231113 | 142700 | 65406348490 | 7190 | 7210 | 7220 | 7170 | 21789 |
| 254 | 20231113 | 142600 | 65249645840 | 7220 | 7190 | 7260 | 7170 | 21693 |
| 255 | 20231113 | 142500 | 65093208420 | 7190 | 7190 | 7200 | 7170 | 7677 |
| 256 | 20231113 | 142400 | 65038036370 | 7190 | 7190 | 7210 | 7150 | 17380 |
| 257 | 20231113 | 142300 | 64913305350 | 7190 | 7230 | 7240 | 7170 | 19905 |
| 258 | 20231113 | 142200 | 64769846190 | 7220 | 7280 | 7290 | 7210 | 25923 |
| 259 | 20231113 | 142100 | 64581744430 | 7280 | 7210 | 7280 | 7190 | 52723 |
| 260 | 20231113 | 142000 | 64199826570 | 7200 | 7180 | 7230 | 7130 | 30623 |
| 261 | 20231113 | 141900 | 63980153980 | 7190 | 7210 | 7230 | 7130 | 65370 |
| 262 | 20231113 | 141800 | 63511842690 | 7210 | 7270 | 7270 | 7210 | 29469 |
| 263 | 20231113 | 141700 | 63298658140 | 7270 | 7320 | 7330 | 7250 | 58442 |
| 264 | 20231113 | 141600 | 62872345020 | 7320 | 7210 | 7320 | 7190 | 79607 |
| 265 | 20231113 | 141500 | 62293934470 | 7210 | 7240 | 7240 | 7190 | 31839 |
| 266 | 20231113 | 141400 | 62064344620 | 7240 | 7240 | 7280 | 7220 | 50280 |
| 267 | 20231113 | 141300 | 61699862090 | 7250 | 7240 | 7260 | 7180 | 57130 |
| 268 | 20231113 | 141200 | 61287699100 | 7230 | 7220 | 7290 | 7200 | 75815 |
| 269 | 20231113 | 141100 | 60738200470 | 7220 | 7330 | 7350 | 7190 | 139756 |
| 270 | 20231113 | 141000 | 59719851170 | 7330 | 7070 | 7380 | 7070 | 342262 |
| 271 | 20231113 | 140900 | 57227072550 | 7070 | 7060 | 7090 | 7040 | 11869 |
| 272 | 20231113 | 140800 | 57143270830 | 7060 | 7050 | 7080 | 7050 | 8312 |
| 273 | 20231113 | 140700 | 57084553120 | 7050 | 7100 | 7100 | 7040 | 8337 |
| 274 | 20231113 | 140600 | 57025670640 | 7100 | 7060 | 7100 | 7030 | 13499 |
| 275 | 20231113 | 140500 | 56930344010 | 7050 | 7020 | 7080 | 7020 | 23255 |
| 276 | 20231113 | 140400 | 56766219760 | 7030 | 7010 | 7030 | 7000 | 4736 |
| 277 | 20231113 | 140300 | 56733013120 | 7000 | 7010 | 7030 | 6960 | 23022 |
| 278 | 20231113 | 140200 | 56572191980 | 7010 | 7030 | 7030 | 7000 | 9670 |
| 279 | 20231113 | 140100 | 56504384400 | 7020 | 7040 | 7050 | 7010 | 8220 |
| 280 | 20231113 | 140000 | 56446619700 | 7040 | 7050 | 7060 | 7020 | 7256 |
| 281 | 20231113 | 135900 | 56395553390 | 7050 | 7040 | 7060 | 7020 | 12049 |
| 282 | 20231113 | 135800 | 56310711650 | 7040 | 7020 | 7070 | 7000 | 14014 |
| 283 | 20231113 | 135700 | 56212073420 | 7020 | 7020 | 7020 | 7000 | 6067 |
| 284 | 20231113 | 135600 | 56169556500 | 7020 | 7010 | 7020 | 6980 | 11720 |
| 285 | 20231113 | 135500 | 56087563200 | 7020 | 7010 | 7030 | 6970 | 43549 |
| 286 | 20231113 | 135400 | 55783092650 | 7010 | 7030 | 7060 | 7000 | 19164 |
| 287 | 20231113 | 135300 | 55648378250 | 7040 | 7020 | 7060 | 7020 | 11097 |
| 288 | 20231113 | 135200 | 55570243420 | 7030 | 7030 | 7050 | 7000 | 15988 |
| 289 | 20231113 | 135100 | 55458041460 | 7040 | 7040 | 7060 | 7010 | 12187 |
| 290 | 20231113 | 135000 | 55372301860 | 7060 | 7080 | 7090 | 7030 | 18951 |
| 291 | 20231113 | 134900 | 55238540530 | 7080 | 7050 | 7100 | 7050 | 25346 |
| 292 | 20231113 | 134800 | 55059101860 | 7050 | 7040 | 7060 | 6990 | 42053 |
| 293 | 20231113 | 134700 | 54763960130 | 7050 | 7050 | 7080 | 7010 | 43089 |
| 294 | 20231113 | 134600 | 54460680760 | 7040 | 7040 | 7080 | 7030 | 20614 |
| 295 | 20231113 | 134500 | 54315245980 | 7050 | 7060 | 7080 | 7010 | 52384 |
| 296 | 20231113 | 134400 | 53946301660 | 7070 | 7110 | 7130 | 7010 | 64312 |
| 297 | 20231113 | 134300 | 53491873080 | 7120 | 7070 | 7160 | 7060 | 73437 |
| 298 | 20231113 | 134200 | 52969892580 | 7070 | 7180 | 7190 | 7060 | 106205 |
| 299 | 20231113 | 134100 | 52211417280 | 7180 | 7270 | 7280 | 7130 | 122407 |
| 300 | 20231113 | 134000 | 51328627690 | 7280 | 7280 | 7320 | 7240 | 131891 |
| 301 | 20231113 | 133900 | 50368329460 | 7280 | 7210 | 7350 | 7200 | 293196 |
| 302 | 20231113 | 133800 | 48235573020 | 7200 | 7130 | 7260 | 7050 | 256125 |
| 303 | 20231113 | 133700 | 46398819890 | 7130 | 6950 | 7130 | 6930 | 85099 |
| 304 | 20231113 | 133600 | 45797355570 | 6950 | 7000 | 7010 | 6920 | 17912 |
| 305 | 20231113 | 133500 | 45672608460 | 7000 | 6950 | 7000 | 6940 | 12221 |
| 306 | 20231113 | 133400 | 45587240500 | 6950 | 6910 | 6950 | 6900 | 3692 |
| 307 | 20231113 | 133300 | 45561700970 | 6930 | 6930 | 6930 | 6900 | 5985 |
| 308 | 20231113 | 133200 | 45520320040 | 6930 | 6960 | 6960 | 6920 | 4709 |
| 309 | 20231113 | 133100 | 45487651710 | 6960 | 6970 | 6970 | 6950 | 2717 |
| 310 | 20231113 | 133000 | 45468735030 | 6970 | 6980 | 6980 | 6960 | 2036 |
| 311 | 20231113 | 132900 | 45454533980 | 6980 | 6960 | 6990 | 6950 | 9885 |
| 312 | 20231113 | 132800 | 45385627060 | 6950 | 6970 | 6990 | 6950 | 16348 |
| 313 | 20231113 | 132700 | 45271732240 | 6970 | 6920 | 6970 | 6900 | 3059 |
| 314 | 20231113 | 132600 | 45250504040 | 6910 | 6890 | 6930 | 6880 | 7396 |
| 315 | 20231113 | 132500 | 45199449610 | 6900 | 6910 | 6920 | 6890 | 12945 |
| 316 | 20231113 | 132400 | 45110095640 | 6910 | 6930 | 6940 | 6910 | 6593 |
| 317 | 20231113 | 132300 | 45064442930 | 6920 | 6940 | 6950 | 6900 | 10093 |
| 318 | 20231113 | 132200 | 44994636000 | 6930 | 6920 | 6940 | 6910 | 5514 |
| 319 | 20231113 | 132100 | 44956427910 | 6930 | 6930 | 6940 | 6900 | 13639 |
| 320 | 20231113 | 132000 | 44862142470 | 6930 | 6930 | 6940 | 6920 | 6710 |
| 321 | 20231113 | 131900 | 44815659730 | 6930 | 6970 | 6970 | 6930 | 9442 |
| 322 | 20231113 | 131800 | 44750022310 | 6970 | 6970 | 7000 | 6960 | 5340 |
| 323 | 20231113 | 131700 | 44712760320 | 6960 | 6950 | 6970 | 6940 | 3689 |
| 324 | 20231113 | 131600 | 44687091590 | 6950 | 6980 | 6980 | 6940 | 17557 |
| 325 | 20231113 | 131500 | 44564935850 | 6980 | 7000 | 7010 | 6960 | 13943 |
| 326 | 20231113 | 131400 | 44467590540 | 7000 | 7000 | 7010 | 6960 | 14292 |
| 327 | 20231113 | 131300 | 44367668890 | 7000 | 6950 | 7010 | 6950 | 15638 |
| 328 | 20231113 | 131200 | 44258374760 | 6950 | 7000 | 7000 | 6930 | 12678 |
| 329 | 20231113 | 131100 | 44170104110 | 6990 | 6980 | 7010 | 6980 | 8058 |
| 330 | 20231113 | 131000 | 44113724700 | 7010 | 6980 | 7020 | 6950 | 15009 |
| 331 | 20231113 | 130900 | 44008886460 | 6970 | 6960 | 7020 | 6960 | 17204 |
| 332 | 20231113 | 130800 | 43888593000 | 6960 | 7000 | 7010 | 6960 | 15664 |
| 333 | 20231113 | 130700 | 43779206750 | 6990 | 6990 | 7020 | 6940 | 38010 |
| 334 | 20231113 | 130600 | 43513912940 | 7000 | 7030 | 7040 | 6980 | 35409 |
| 335 | 20231113 | 130500 | 43265779490 | 7030 | 7000 | 7060 | 6970 | 86883 |
| 336 | 20231113 | 130400 | 42656323920 | 7000 | 6920 | 7030 | 6880 | 88356 |
| 337 | 20231113 | 130300 | 42040865440 | 6930 | 6920 | 6980 | 6900 | 60695 |
| 338 | 20231113 | 130200 | 41619974470 | 6930 | 6830 | 6950 | 6800 | 53012 |
| 339 | 20231113 | 130100 | 41254965260 | 6830 | 6810 | 6840 | 6800 | 11545 |
| 340 | 20231113 | 130000 | 41176147320 | 6810 | 6810 | 6820 | 6790 | 5208 |
| 341 | 20231113 | 125900 | 41140682930 | 6810 | 6770 | 6820 | 6770 | 4763 |
| 342 | 20231113 | 125800 | 41108308420 | 6770 | 6810 | 6820 | 6750 | 7825 |
| 343 | 20231113 | 125700 | 41055254340 | 6790 | 6760 | 6810 | 6750 | 7928 |
| 344 | 20231113 | 125600 | 41001452430 | 6780 | 6810 | 6830 | 6760 | 16378 |
| 345 | 20231113 | 125500 | 40890065240 | 6810 | 6780 | 6810 | 6780 | 8949 |
| 346 | 20231113 | 125400 | 40829256880 | 6790 | 6800 | 6810 | 6770 | 4977 |
| 347 | 20231113 | 125300 | 40795462640 | 6800 | 6760 | 6800 | 6760 | 3661 |
| 348 | 20231113 | 125200 | 40770614880 | 6770 | 6750 | 6780 | 6750 | 2772 |
| 349 | 20231113 | 125100 | 40751853880 | 6750 | 6760 | 6760 | 6720 | 4377 |
| 350 | 20231113 | 125000 | 40722336720 | 6760 | 6760 | 6780 | 6750 | 3789 |
| 351 | 20231113 | 124900 | 40696717620 | 6760 | 6790 | 6800 | 6760 | 9022 |
| 352 | 20231113 | 124800 | 40635604360 | 6790 | 6780 | 6790 | 6770 | 5397 |
| 353 | 20231113 | 124700 | 40599016800 | 6780 | 6800 | 6800 | 6740 | 4449 |
| 354 | 20231113 | 124600 | 40568889070 | 6800 | 6740 | 6800 | 6720 | 8758 |
| 355 | 20231113 | 124500 | 40509612830 | 6730 | 6750 | 6760 | 6720 | 7495 |
| 356 | 20231113 | 124400 | 40459156030 | 6760 | 6750 | 6760 | 6720 | 6131 |
| 357 | 20231113 | 124300 | 40417831660 | 6750 | 6750 | 6760 | 6720 | 5071 |
| 358 | 20231113 | 124200 | 40383649450 | 6750 | 6710 | 6750 | 6700 | 5294 |
| 359 | 20231113 | 124100 | 40348048100 | 6700 | 6730 | 6740 | 6700 | 9432 |
| 360 | 20231113 | 124000 | 40284612830 | 6730 | 6710 | 6740 | 6710 | 10094 |
| 361 | 20231113 | 123900 | 40216803960 | 6710 | 6740 | 6760 | 6710 | 10119 |
| 362 | 20231113 | 123800 | 40148700200 | 6750 | 6750 | 6750 | 6730 | 9064 |
| 363 | 20231113 | 123700 | 40087575120 | 6740 | 6720 | 6750 | 6700 | 12755 |
| 364 | 20231113 | 123600 | 40001798290 | 6720 | 6750 | 6760 | 6700 | 20577 |
| 365 | 20231113 | 123500 | 39863528260 | 6750 | 6730 | 6790 | 6710 | 22281 |
| 366 | 20231113 | 123400 | 39713486770 | 6720 | 6800 | 6800 | 6690 | 49087 |
| 367 | 20231113 | 123300 | 39383586920 | 6770 | 6770 | 6810 | 6730 | 18955 |
| 368 | 20231113 | 123200 | 39255512380 | 6770 | 6800 | 6810 | 6770 | 10348 |
| 369 | 20231113 | 123100 | 39185306940 | 6810 | 6850 | 6850 | 6770 | 11049 |
| 370 | 20231113 | 123000 | 39110148260 | 6840 | 6880 | 6890 | 6840 | 23535 |
| 371 | 20231113 | 122900 | 38948444970 | 6880 | 6810 | 6880 | 6800 | 13766 |
| 372 | 20231113 | 122800 | 38854333580 | 6820 | 6760 | 6860 | 6750 | 25556 |
| 373 | 20231113 | 122700 | 38680932400 | 6770 | 6820 | 6830 | 6760 | 29763 |
| 374 | 20231113 | 122600 | 38478873240 | 6820 | 6820 | 6840 | 6810 | 9267 |
| 375 | 20231113 | 122500 | 38415731420 | 6820 | 6860 | 6860 | 6810 | 12002 |
| 376 | 20231113 | 122400 | 38333853570 | 6860 | 6840 | 6880 | 6820 | 24191 |
| 377 | 20231113 | 122300 | 38168703270 | 6830 | 6840 | 6870 | 6830 | 10345 |
| 378 | 20231113 | 122200 | 38097895440 | 6870 | 6880 | 6880 | 6820 | 22006 |
| 379 | 20231113 | 122100 | 37947327990 | 6880 | 6870 | 6890 | 6860 | 6465 |
| 380 | 20231113 | 122000 | 37902923040 | 6880 | 6890 | 6910 | 6850 | 8249 |
| 381 | 20231113 | 121900 | 37846251730 | 6860 | 6860 | 6900 | 6830 | 27235 |
| 382 | 20231113 | 121800 | 37659618240 | 6850 | 6930 | 6940 | 6850 | 21535 |
| 383 | 20231113 | 121700 | 37510940630 | 6940 | 6920 | 6960 | 6900 | 21191 |
| 384 | 20231113 | 121600 | 37364118380 | 6910 | 6880 | 6920 | 6870 | 11350 |
| 385 | 20231113 | 121500 | 37285812860 | 6880 | 6860 | 6890 | 6840 | 13923 |
| 386 | 20231113 | 121400 | 37190217830 | 6850 | 6920 | 6930 | 6830 | 72580 |
| 387 | 20231113 | 121300 | 36691013290 | 6920 | 6920 | 6950 | 6910 | 12200 |
| 388 | 20231113 | 121200 | 36606516190 | 6920 | 6890 | 6960 | 6880 | 26711 |
| 389 | 20231113 | 121100 | 36421401240 | 6880 | 6970 | 6970 | 6880 | 67886 |
| 390 | 20231113 | 121000 | 35951611200 | 6980 | 6960 | 7000 | 6950 | 26915 |
| 391 | 20231113 | 120900 | 35763919410 | 6970 | 7010 | 7050 | 6960 | 87779 |
| 392 | 20231113 | 120800 | 35149615320 | 7020 | 7210 | 7260 | 6970 | 241389 |
| 393 | 20231113 | 120700 | 33430231730 | 7220 | 7030 | 7240 | 7030 | 226056 |
| 394 | 20231113 | 120600 | 31806610850 | 7020 | 7030 | 7040 | 6950 | 34245 |
| 395 | 20231113 | 120500 | 31567034490 | 7030 | 7060 | 7070 | 7020 | 11138 |
| 396 | 20231113 | 120400 | 31488567100 | 7060 | 7010 | 7090 | 7000 | 17773 |
| 397 | 20231113 | 120300 | 31363374330 | 7030 | 7030 | 7050 | 7010 | 18789 |
| 398 | 20231113 | 120200 | 31231415380 | 7030 | 7090 | 7090 | 7000 | 31464 |
| 399 | 20231113 | 120100 | 31010123040 | 7090 | 7060 | 7120 | 7060 | 30654 |
| 400 | 20231113 | 120000 | 30792636730 | 7090 | 7080 | 7110 | 7000 | 40208 |
| 401 | 20231113 | 115900 | 30508408650 | 7090 | 7030 | 7140 | 6920 | 130168 |
| 402 | 20231113 | 115800 | 29591764180 | 7030 | 7080 | 7080 | 7030 | 29132 |
| 403 | 20231113 | 115700 | 29386386220 | 7070 | 7070 | 7130 | 7070 | 35577 |
| 404 | 20231113 | 115600 | 29133532520 | 7090 | 7050 | 7120 | 7040 | 25926 |
| 405 | 20231113 | 115500 | 28949892480 | 7050 | 7100 | 7130 | 7040 | 33103 |
| 406 | 20231113 | 115400 | 28715686430 | 7090 | 7160 | 7170 | 7090 | 32690 |
| 407 | 20231113 | 115300 | 28482894650 | 7160 | 7090 | 7180 | 7090 | 48394 |
| 408 | 20231113 | 115200 | 28137366200 | 7100 | 7090 | 7180 | 7070 | 66608 |
| 409 | 20231113 | 115100 | 27662953980 | 7100 | 7030 | 7130 | 7030 | 77221 |
| 410 | 20231113 | 115000 | 27115974910 | 7030 | 7100 | 7170 | 7010 | 111303 |
| 411 | 20231113 | 114900 | 26327389680 | 7110 | 7170 | 7170 | 7070 | 81540 |
| 412 | 20231113 | 114800 | 25747825420 | 7170 | 7190 | 7190 | 7100 | 77656 |
| 413 | 20231113 | 114700 | 25193799000 | 7150 | 7190 | 7200 | 7130 | 103687 |
| 414 | 20231113 | 114600 | 24451398780 | 7190 | 7200 | 7240 | 7150 | 101771 |
| 415 | 20231113 | 114500 | 23719126130 | 7200 | 7070 | 7250 | 7060 | 303547 |
| 416 | 20231113 | 114400 | 21540318680 | 7080 | 7130 | 7190 | 7060 | 237141 |
| 417 | 20231113 | 114300 | 19851134430 | 7120 | 7100 | 7150 | 7010 | 343940 |
| 418 | 20231113 | 114200 | 17412137740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 419 | 20231113 | 114100 | 17412137740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 420 | 20231113 | 114000 | 17412137740 | 7010 | 6700 | 7010 | 6690 | 365253 |
| 421 | 20231113 | 113900 | 14875557930 | 6700 | 6680 | 6790 | 6670 | 60516 |
| 422 | 20231113 | 113800 | 14468109250 | 6690 | 6570 | 6690 | 6570 | 17892 |
| 423 | 20231113 | 113700 | 14349658830 | 6540 | 6570 | 6580 | 6520 | 5492 |
| 424 | 20231113 | 113600 | 14313725510 | 6550 | 6560 | 6580 | 6530 | 11597 |
| 425 | 20231113 | 113500 | 14237767480 | 6560 | 6570 | 6590 | 6560 | 3274 |
| 426 | 20231113 | 113400 | 14216266150 | 6570 | 6570 | 6580 | 6570 | 1154 |
| 427 | 20231113 | 113300 | 14208681100 | 6570 | 6560 | 6580 | 6550 | 3053 |
| 428 | 20231113 | 113200 | 14188655370 | 6560 | 6560 | 6580 | 6560 | 4342 |
| 429 | 20231113 | 113100 | 14160144740 | 6560 | 6560 | 6570 | 6560 | 2579 |
| 430 | 20231113 | 113000 | 14143213320 | 6560 | 6570 | 6570 | 6550 | 2824 |
| 431 | 20231113 | 112900 | 14124704930 | 6560 | 6520 | 6570 | 6520 | 3948 |
| 432 | 20231113 | 112800 | 14098890070 | 6520 | 6550 | 6550 | 6510 | 14097 |
| 433 | 20231113 | 112700 | 14006918360 | 6560 | 6570 | 6570 | 6540 | 4395 |
| 434 | 20231113 | 112600 | 13978117280 | 6570 | 6550 | 6570 | 6540 | 10502 |
| 435 | 20231113 | 112500 | 13909337490 | 6550 | 6560 | 6560 | 6550 | 13733 |
| 436 | 20231113 | 112400 | 13819351110 | 6550 | 6610 | 6620 | 6550 | 60102 |
| 437 | 20231113 | 112300 | 13423745970 | 6610 | 6660 | 6660 | 6610 | 12576 |
| 438 | 20231113 | 112200 | 13340379600 | 6660 | 6650 | 6660 | 6640 | 6463 |
| 439 | 20231113 | 112100 | 13297382050 | 6640 | 6640 | 6650 | 6630 | 4156 |
| 440 | 20231113 | 112000 | 13269790800 | 6630 | 6670 | 6680 | 6630 | 8615 |
| 441 | 20231113 | 111900 | 13212560520 | 6670 | 6630 | 6690 | 6630 | 5067 |
| 442 | 20231113 | 111800 | 13178823660 | 6630 | 6650 | 6660 | 6620 | 7912 |
| 443 | 20231113 | 111700 | 13126295360 | 6630 | 6670 | 6680 | 6630 | 18410 |
| 444 | 20231113 | 111600 | 13003831080 | 6680 | 6700 | 6710 | 6660 | 12296 |
| 445 | 20231113 | 111500 | 12921612590 | 6700 | 6730 | 6750 | 6700 | 15637 |
| 446 | 20231113 | 111400 | 12816593660 | 6720 | 6780 | 6800 | 6700 | 68630 |
| 447 | 20231113 | 111300 | 12352649000 | 6780 | 6670 | 6780 | 6650 | 58053 |
| 448 | 20231113 | 111200 | 11961612920 | 6650 | 6660 | 6690 | 6650 | 9835 |
| 449 | 20231113 | 111100 | 11896019210 | 6650 | 6630 | 6670 | 6620 | 8124 |
| 450 | 20231113 | 111000 | 11842085030 | 6620 | 6660 | 6680 | 6600 | 41817 |
| 451 | 20231113 | 110900 | 11565227370 | 6680 | 6670 | 6690 | 6660 | 3821 |
| 452 | 20231113 | 110800 | 11539727900 | 6660 | 6690 | 6690 | 6640 | 15152 |
| 453 | 20231113 | 110700 | 11438889080 | 6690 | 6660 | 6710 | 6640 | 10076 |
| 454 | 20231113 | 110600 | 11371623590 | 6650 | 6640 | 6700 | 6640 | 15927 |
| 455 | 20231113 | 110500 | 11265306250 | 6640 | 6700 | 6710 | 6630 | 27840 |
| 456 | 20231113 | 110400 | 11079886850 | 6690 | 6670 | 6730 | 6670 | 9915 |
| 457 | 20231113 | 110300 | 11013453970 | 6690 | 6730 | 6730 | 6670 | 10114 |
| 458 | 20231113 | 110200 | 10945670260 | 6730 | 6740 | 6740 | 6710 | 7664 |
| 459 | 20231113 | 110100 | 10894130550 | 6710 | 6660 | 6750 | 6660 | 13092 |
| 460 | 20231113 | 110000 | 10806258860 | 6660 | 6670 | 6700 | 6650 | 17609 |
| 461 | 20231113 | 105900 | 10688862870 | 6690 | 6730 | 6730 | 6670 | 11881 |
| 462 | 20231113 | 105800 | 10609359000 | 6720 | 6650 | 6790 | 6650 | 26375 |
| 463 | 20231113 | 105700 | 10431364890 | 6680 | 6690 | 6760 | 6650 | 34649 |
| 464 | 20231113 | 105600 | 10199359930 | 6680 | 6760 | 6780 | 6680 | 34566 |
| 465 | 20231113 | 105500 | 9966649580 | 6760 | 6760 | 6810 | 6680 | 52264 |
| 466 | 20231113 | 105400 | 9614325960 | 6770 | 6830 | 6850 | 6740 | 40551 |
| 467 | 20231113 | 105300 | 9339508070 | 6840 | 6730 | 6850 | 6690 | 96595 |
| 468 | 20231113 | 105200 | 8684213850 | 6730 | 6720 | 6730 | 6640 | 54781 |
| 469 | 20231113 | 105100 | 8318135160 | 6720 | 6810 | 6820 | 6670 | 114143 |
| 470 | 20231113 | 105000 | 7549356890 | 6810 | 6770 | 6900 | 6770 | 211974 |
| 471 | 20231113 | 104900 | 6098426930 | 6770 | 6660 | 6850 | 6640 | 299710 |
| 472 | 20231113 | 104800 | 4066506820 | 6670 | 6690 | 6720 | 6610 | 147595 |
| 473 | 20231113 | 104700 | 3081232950 | 6690 | 6350 | 6710 | 6350 | 179213 |
| 474 | 20231113 | 104600 | 1896698030 | 6350 | 6350 | 6370 | 6350 | 138 |
| 475 | 20231113 | 104500 | 1895821700 | 6350 | 6350 | 6350 | 6350 | 295 |
| 476 | 20231113 | 104400 | 1893948450 | 6340 | 6350 | 6360 | 6340 | 1129 |
| 477 | 20231113 | 104300 | 1886786890 | 6350 | 6380 | 6380 | 6350 | 3568 |
| 478 | 20231113 | 104200 | 1864054870 | 6390 | 6390 | 6390 | 6390 | 50 |
| 479 | 20231113 | 104100 | 1863735370 | 6390 | 6390 | 6390 | 6380 | 4171 |
| 480 | 20231113 | 104000 | 1837086390 | 6420 | 6420 | 6420 | 6390 | 1539 |
| 481 | 20231113 | 103900 | 1827219870 | 6420 | 6380 | 6430 | 6380 | 11511 |
| 482 | 20231113 | 103800 | 1753413520 | 6370 | 6390 | 6390 | 6370 | 1694 |
| 483 | 20231113 | 103700 | 1742615750 | 6390 | 6400 | 6400 | 6380 | 533 |
| 484 | 20231113 | 103600 | 1739209480 | 6400 | 6380 | 6420 | 6370 | 11251 |
| 485 | 20231113 | 103500 | 1667133490 | 6390 | 6360 | 6390 | 6360 | 2680 |
| 486 | 20231113 | 103400 | 1650034800 | 6390 | 6340 | 6390 | 6340 | 4301 |
| 487 | 20231113 | 103300 | 1622653440 | 6340 | 6340 | 6340 | 6310 | 743 |
| 488 | 20231113 | 103200 | 1617942880 | 6340 | 6300 | 6340 | 6300 | 539 |
| 489 | 20231113 | 103100 | 1614536220 | 6320 | 6300 | 6320 | 6300 | 154 |
| 490 | 20231113 | 103000 | 1613566000 | 6290 | 6280 | 6290 | 6270 | 1381 |
| 491 | 20231113 | 102900 | 1604891220 | 6290 | 6280 | 6290 | 6270 | 1107 |
| 492 | 20231113 | 102800 | 1597941700 | 6280 | 6290 | 6290 | 6280 | 2866 |
| 493 | 20231113 | 102700 | 1579942740 | 6280 | 6300 | 6300 | 6280 | 2826 |
| 494 | 20231113 | 102600 | 1562178240 | 6300 | 6300 | 6310 | 6300 | 1531 |
| 495 | 20231113 | 102500 | 1552532890 | 6320 | 6310 | 6320 | 6300 | 715 |
| 496 | 20231113 | 102400 | 1548024620 | 6310 | 6310 | 6320 | 6310 | 717 |
| 497 | 20231113 | 102300 | 1543500280 | 6310 | 6340 | 6340 | 6300 | 2030 |
| 498 | 20231113 | 102200 | 1530683530 | 6340 | 6320 | 6340 | 6320 | 284 |
| 499 | 20231113 | 102100 | 1528886780 | 6330 | 6330 | 6330 | 6320 | 476 |
| 500 | 20231113 | 102000 | 1525874250 | 6330 | 6320 | 6330 | 6320 | 83 |
| 501 | 20231113 | 101900 | 1525349680 | 6320 | 6310 | 6320 | 6310 | 494 |
| 502 | 20231113 | 101800 | 1522228290 | 6320 | 6330 | 6340 | 6310 | 581 |
| 503 | 20231113 | 101700 | 1518556730 | 6330 | 6340 | 6340 | 6320 | 758 |
| 504 | 20231113 | 101600 | 1513755690 | 6340 | 6320 | 6340 | 6320 | 625 |
| 505 | 20231113 | 101500 | 1509803970 | 6330 | 6350 | 6350 | 6330 | 355 |
| 506 | 20231113 | 101400 | 1507556800 | 6330 | 6340 | 6350 | 6330 | 1112 |
| 507 | 20231113 | 101300 | 1500507320 | 6340 | 6340 | 6340 | 6310 | 847 |
| 508 | 20231113 | 101200 | 1495160970 | 6360 | 6350 | 6360 | 6320 | 867 |
| 509 | 20231113 | 101100 | 1489668580 | 6350 | 6330 | 6350 | 6330 | 829 |
| 510 | 20231113 | 101000 | 1484413130 | 6360 | 6330 | 6360 | 6330 | 394 |
| 511 | 20231113 | 100900 | 1481919080 | 6360 | 6360 | 6360 | 6330 | 61 |
| 512 | 20231113 | 100800 | 1481531360 | 6360 | 6330 | 6360 | 6320 | 1180 |
| 513 | 20231113 | 100700 | 1474061730 | 6360 | 6370 | 6370 | 6330 | 766 |
| 514 | 20231113 | 100600 | 1469206090 | 6370 | 6340 | 6370 | 6320 | 1930 |
| 515 | 20231113 | 100500 | 1456978950 | 6320 | 6370 | 6380 | 6320 | 2682 |
| 516 | 20231113 | 100400 | 1439921090 | 6380 | 6360 | 6380 | 6360 | 3130 |
| 517 | 20231113 | 100300 | 1419975550 | 6370 | 6370 | 6370 | 6370 | 451 |
| 518 | 20231113 | 100200 | 1417102680 | 6370 | 6340 | 6370 | 6340 | 498 |
| 519 | 20231113 | 100100 | 1413931830 | 6370 | 6340 | 6370 | 6340 | 2171 |
| 520 | 20231113 | 100000 | 1400113280 | 6370 | 6360 | 6370 | 6340 | 549 |
| 521 | 20231113 | 095900 | 1396616330 | 6370 | 6350 | 6380 | 6350 | 2294 |
| 522 | 20231113 | 095800 | 1382037330 | 6350 | 6380 | 6390 | 6350 | 1307 |
| 523 | 20231113 | 095700 | 1373703730 | 6390 | 6330 | 6390 | 6320 | 2518 |
| 524 | 20231113 | 095600 | 1357691100 | 6330 | 6310 | 6330 | 6300 | 271 |
| 525 | 20231113 | 095500 | 1355980900 | 6300 | 6300 | 6320 | 6290 | 2589 |
| 526 | 20231113 | 095400 | 1339649710 | 6290 | 6290 | 6290 | 6290 | 16 |
| 527 | 20231113 | 095300 | 1339549070 | 6290 | 6280 | 6300 | 6280 | 561 |
| 528 | 20231113 | 095200 | 1336020370 | 6280 | 6290 | 6300 | 6280 | 216 |
| 529 | 20231113 | 095100 | 1334661760 | 6290 | 6280 | 6300 | 6280 | 451 |
| 530 | 20231113 | 095000 | 1331825430 | 6290 | 6280 | 6300 | 6280 | 907 |
| 531 | 20231113 | 094900 | 1326127410 | 6280 | 6300 | 6300 | 6270 | 1076 |
| 532 | 20231113 | 094800 | 1319368110 | 6270 | 6290 | 6300 | 6270 | 1786 |
| 533 | 20231113 | 094700 | 1308151390 | 6280 | 6290 | 6320 | 6280 | 1306 |
| 534 | 20231113 | 094600 | 1299940010 | 6320 | 6300 | 6320 | 6290 | 31 |
| 535 | 20231113 | 094500 | 1299744880 | 6320 | 6310 | 6320 | 6290 | 867 |
| 536 | 20231113 | 094400 | 1294286200 | 6300 | 6310 | 6310 | 6300 | 807 |
| 537 | 20231113 | 094300 | 1289200580 | 6310 | 6320 | 6320 | 6310 | 533 |
| 538 | 20231113 | 094200 | 1285835350 | 6320 | 6320 | 6330 | 6310 | 243 |
| 539 | 20231113 | 094100 | 1284299320 | 6330 | 6320 | 6330 | 6320 | 546 |
| 540 | 20231113 | 094000 | 1280848570 | 6320 | 6320 | 6330 | 6300 | 361 |
| 541 | 20231113 | 093900 | 1278568810 | 6330 | 6310 | 6330 | 6310 | 457 |
| 542 | 20231113 | 093800 | 1275681610 | 6320 | 6300 | 6320 | 6280 | 2335 |
| 543 | 20231113 | 093700 | 1260978100 | 6310 | 6320 | 6350 | 6310 | 2987 |
| 544 | 20231113 | 093600 | 1242095050 | 6320 | 6330 | 6330 | 6310 | 483 |
| 545 | 20231113 | 093500 | 1239042420 | 6320 | 6340 | 6350 | 6310 | 6795 |
| 546 | 20231113 | 093400 | 1196044680 | 6340 | 6340 | 6350 | 6340 | 1796 |
| 547 | 20231113 | 093300 | 1184656380 | 6350 | 6350 | 6360 | 6340 | 2345 |
| 548 | 20231113 | 093200 | 1169786950 | 6360 | 6350 | 6370 | 6340 | 1689 |
| 549 | 20231113 | 093100 | 1159063620 | 6370 | 6360 | 6370 | 6350 | 3739 |
| 550 | 20231113 | 093000 | 1135303870 | 6360 | 6360 | 6380 | 6350 | 1250 |
| 551 | 20231113 | 092900 | 1127354780 | 6380 | 6380 | 6380 | 6360 | 190 |
| 552 | 20231113 | 092800 | 1126144180 | 6350 | 6390 | 6390 | 6350 | 380 |
| 553 | 20231113 | 092700 | 1123727390 | 6390 | 6390 | 6410 | 6330 | 5900 |
| 554 | 20231113 | 092600 | 1086084000 | 6420 | 6410 | 6450 | 6390 | 16012 |
| 555 | 20231113 | 092500 | 983222620 | 6410 | 6390 | 6430 | 6380 | 7451 |
| 556 | 20231113 | 092400 | 935420680 | 6420 | 6350 | 6420 | 6340 | 6193 |
| 557 | 20231113 | 092300 | 895837210 | 6340 | 6340 | 6360 | 6340 | 2222 |
| 558 | 20231113 | 092200 | 881739470 | 6350 | 6360 | 6360 | 6340 | 452 |
| 559 | 20231113 | 092100 | 878873180 | 6340 | 6350 | 6360 | 6340 | 1163 |
| 560 | 20231113 | 092000 | 871483330 | 6360 | 6360 | 6360 | 6340 | 3145 |
| 561 | 20231113 | 091900 | 851486920 | 6360 | 6380 | 6410 | 6360 | 8593 |
| 562 | 20231113 | 091800 | 796602760 | 6400 | 6340 | 6430 | 6340 | 10254 |
| 563 | 20231113 | 091700 | 731158280 | 6340 | 6370 | 6370 | 6320 | 4064 |
| 564 | 20231113 | 091600 | 705373080 | 6350 | 6300 | 6370 | 6300 | 5991 |
| 565 | 20231113 | 091500 | 667393100 | 6300 | 6300 | 6310 | 6280 | 3096 |
| 566 | 20231113 | 091400 | 647895280 | 6280 | 6280 | 6300 | 6280 | 1889 |
| 567 | 20231113 | 091300 | 636019750 | 6270 | 6320 | 6340 | 6270 | 3476 |
| 568 | 20231113 | 091200 | 614114660 | 6320 | 6290 | 6330 | 6290 | 2227 |
| 569 | 20231113 | 091100 | 600076260 | 6300 | 6230 | 6300 | 6230 | 12975 |
| 570 | 20231113 | 091000 | 518930520 | 6220 | 6240 | 6250 | 6220 | 2007 |
| 571 | 20231113 | 090900 | 506429220 | 6250 | 6260 | 6270 | 6230 | 3624 |
| 572 | 20231113 | 090800 | 483812770 | 6250 | 6260 | 6270 | 6250 | 768 |
| 573 | 20231113 | 090700 | 479005970 | 6260 | 6240 | 6270 | 6240 | 1745 |
| 574 | 20231113 | 090600 | 468093630 | 6240 | 6270 | 6270 | 6230 | 1708 |
| 575 | 20231113 | 090500 | 457407690 | 6220 | 6230 | 6250 | 6210 | 3906 |
| 576 | 20231113 | 090400 | 433075420 | 6230 | 6240 | 6240 | 6200 | 8111 |
| 577 | 20231113 | 090300 | 382697100 | 6240 | 6300 | 6310 | 6200 | 16509 |
| 578 | 20231113 | 090200 | 279717330 | 6290 | 6330 | 6330 | 6290 | 1059 |
| 579 | 20231113 | 090100 | 273053240 | 6330 | 6310 | 6340 | 6280 | 10902 |
| 580 | 20231113 | 090000 | 204383030 | 6310 | 6380 | 6380 | 6310 | 26248 |