28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 182200 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 18369 |
| 3 | 20250418 | 182100 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 4 | 20250418 | 182000 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 5 | 20250418 | 181900 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 6 | 20250418 | 181800 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 7 | 20250418 | 181700 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 8 | 20250418 | 181600 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 9 | 20250418 | 181500 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 10 | 20250418 | 181400 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 11 | 20250418 | 181300 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 12 | 20250418 | 181200 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 13 | 20250418 | 181100 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 14 | 20250418 | 181000 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 15 | 20250418 | 180900 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 16 | 20250418 | 180800 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 17 | 20250418 | 180700 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 18 | 20250418 | 180600 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 19 | 20250418 | 180500 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 20 | 20250418 | 180400 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 21 | 20250418 | 180300 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 22 | 20250418 | 180200 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 23 | 20250418 | 180100 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 24 | 20250418 | 180000 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 25 | 20250418 | 175900 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 26 | 20250418 | 175800 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 27 | 20250418 | 175700 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 28 | 20250418 | 175600 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 29 | 20250418 | 175500 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 30 | 20250418 | 175400 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 31 | 20250418 | 175300 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 32 | 20250418 | 175200 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 18369 |
| 33 | 20250418 | 175100 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 34 | 20250418 | 175000 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 35 | 20250418 | 174900 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 36 | 20250418 | 174800 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 37 | 20250418 | 174700 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 38 | 20250418 | 174600 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 39 | 20250418 | 174500 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 40 | 20250418 | 174400 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 41 | 20250418 | 174300 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 42 | 20250418 | 174200 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 43 | 20250418 | 174100 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 44 | 20250418 | 174000 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 45 | 20250418 | 173900 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 46 | 20250418 | 173800 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 47 | 20250418 | 173700 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 48 | 20250418 | 173600 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 49 | 20250418 | 173500 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 50 | 20250418 | 173400 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 51 | 20250418 | 173300 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 52 | 20250418 | 173200 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 53 | 20250418 | 173100 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 54 | 20250418 | 173000 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 55 | 20250418 | 172900 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 56 | 20250418 | 172800 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 57 | 20250418 | 172700 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 58 | 20250418 | 172600 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 59 | 20250418 | 172500 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 60 | 20250418 | 172400 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 61 | 20250418 | 172300 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 62 | 20250418 | 172200 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 18369 |
| 63 | 20250418 | 172100 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 64 | 20250418 | 172000 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 65 | 20250418 | 171900 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 66 | 20250418 | 171800 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 67 | 20250418 | 171700 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 68 | 20250418 | 171600 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 69 | 20250418 | 171500 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 70 | 20250418 | 171400 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 71 | 20250418 | 171300 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 72 | 20250418 | 171200 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 73 | 20250418 | 171100 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 74 | 20250418 | 171000 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 75 | 20250418 | 170900 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 76 | 20250418 | 170800 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 77 | 20250418 | 170700 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 78 | 20250418 | 170600 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 79 | 20250418 | 170500 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 80 | 20250418 | 170400 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 81 | 20250418 | 170300 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 82 | 20250418 | 170200 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 83 | 20250418 | 170100 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 84 | 20250418 | 170000 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 85 | 20250418 | 165900 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 86 | 20250418 | 165800 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 87 | 20250418 | 165700 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 88 | 20250418 | 165600 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 89 | 20250418 | 165500 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 90 | 20250418 | 165400 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 91 | 20250418 | 165300 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 92 | 20250418 | 165200 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 18369 |
| 93 | 20250418 | 165100 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 94 | 20250418 | 165000 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 95 | 20250418 | 164900 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 96 | 20250418 | 164800 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 97 | 20250418 | 164700 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 98 | 20250418 | 164600 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 99 | 20250418 | 164500 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 100 | 20250418 | 164400 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 101 | 20250418 | 164300 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 102 | 20250418 | 164200 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 103 | 20250418 | 164100 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 104 | 20250418 | 164000 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 105 | 20250418 | 163900 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 106 | 20250418 | 163800 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 107 | 20250418 | 163700 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 108 | 20250418 | 163600 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 109 | 20250418 | 163500 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 110 | 20250418 | 163400 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 111 | 20250418 | 163300 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 112 | 20250418 | 163200 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 113 | 20250418 | 163100 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 114 | 20250418 | 163000 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 115 | 20250418 | 162900 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 116 | 20250418 | 162800 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 117 | 20250418 | 162700 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 118 | 20250418 | 162600 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 119 | 20250418 | 162500 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 120 | 20250418 | 162400 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 121 | 20250418 | 162300 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 122 | 20250418 | 162200 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 18369 |
| 123 | 20250418 | 162100 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 124 | 20250418 | 162000 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 125 | 20250418 | 161900 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 126 | 20250418 | 161800 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 127 | 20250418 | 161700 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 128 | 20250418 | 161600 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 129 | 20250418 | 161500 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 130 | 20250418 | 161400 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 131 | 20250418 | 161300 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 132 | 20250418 | 161200 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 133 | 20250418 | 161100 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 134 | 20250418 | 161000 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 135 | 20250418 | 160900 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 136 | 20250418 | 160800 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 137 | 20250418 | 160700 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 138 | 20250418 | 160600 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 139 | 20250418 | 160500 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 140 | 20250418 | 160400 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 141 | 20250418 | 160300 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 142 | 20250418 | 160200 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 143 | 20250418 | 160100 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 144 | 20250418 | 160000 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 145 | 20250418 | 155900 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 146 | 20250418 | 155800 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 147 | 20250418 | 155700 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 148 | 20250418 | 155600 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 149 | 20250418 | 155500 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 150 | 20250418 | 155400 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 151 | 20250418 | 155300 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 152 | 20250418 | 155200 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 18369 |
| 153 | 20250418 | 155100 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 154 | 20250418 | 155000 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 155 | 20250418 | 154900 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 156 | 20250418 | 154800 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 157 | 20250418 | 154700 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 158 | 20250418 | 154600 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 159 | 20250418 | 154500 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 160 | 20250418 | 154400 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 161 | 20250418 | 154300 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 162 | 20250418 | 154200 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 163 | 20250418 | 154100 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 164 | 20250418 | 154000 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 165 | 20250418 | 153900 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 166 | 20250418 | 153800 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 167 | 20250418 | 153700 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 168 | 20250418 | 153600 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 169 | 20250418 | 153500 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 170 | 20250418 | 153400 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 171 | 20250418 | 153300 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 172 | 20250418 | 153200 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 173 | 20250418 | 153100 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 0 |
| 174 | 20250418 | 153000 | 7588078725 | 5960 | 5960 | 5960 | 5960 | 18369 |
| 175 | 20250418 | 152900 | 7478599485 | 5950 | 5950 | 5950 | 5950 | 0 |
| 176 | 20250418 | 152800 | 7478599485 | 5950 | 5950 | 5950 | 5950 | 0 |
| 177 | 20250418 | 152700 | 7478599485 | 5950 | 5950 | 5950 | 5950 | 0 |
| 178 | 20250418 | 152600 | 7478599485 | 5950 | 5950 | 5950 | 5950 | 0 |
| 179 | 20250418 | 152500 | 7478599485 | 5950 | 5950 | 5950 | 5950 | 0 |
| 180 | 20250418 | 152400 | 7478599485 | 5950 | 5950 | 5950 | 5950 | 0 |
| 181 | 20250418 | 152300 | 7478599485 | 5950 | 5950 | 5950 | 5950 | 0 |
| 182 | 20250418 | 152200 | 7478599485 | 5950 | 5950 | 5950 | 5950 | 0 |
| 183 | 20250418 | 152100 | 7478599485 | 5950 | 5950 | 5950 | 5950 | 0 |
| 184 | 20250418 | 152000 | 7478599485 | 5950 | 5950 | 5950 | 5950 | 0 |
| 185 | 20250418 | 151900 | 7478599485 | 5950 | 5930 | 5970 | 5930 | 2305 |
| 186 | 20250418 | 151800 | 7464869465 | 5930 | 5940 | 5960 | 5930 | 1478 |
| 187 | 20250418 | 151700 | 7456093375 | 5940 | 5960 | 5960 | 5940 | 3672 |
| 188 | 20250418 | 151600 | 7434266905 | 5960 | 5960 | 5980 | 5950 | 4041 |
| 189 | 20250418 | 151500 | 7410175395 | 5950 | 5960 | 5970 | 5950 | 1720 |
| 190 | 20250418 | 151400 | 7399920205 | 5950 | 5950 | 5950 | 5950 | 600 |
| 191 | 20250418 | 151300 | 7396350205 | 5950 | 5960 | 5970 | 5950 | 6384 |
| 192 | 20250418 | 151200 | 7358315565 | 5960 | 5930 | 5960 | 5930 | 7545 |
| 193 | 20250418 | 151100 | 7313503175 | 5940 | 5950 | 5950 | 5930 | 2893 |
| 194 | 20250418 | 151000 | 7296343055 | 5940 | 5930 | 5950 | 5930 | 1819 |
| 195 | 20250418 | 150900 | 7285533685 | 5940 | 5930 | 5940 | 5910 | 1157 |
| 196 | 20250418 | 150800 | 7278669775 | 5930 | 5920 | 5930 | 5900 | 1248 |
| 197 | 20250418 | 150700 | 7271280915 | 5915 | 5910 | 5915 | 5910 | 1238 |
| 198 | 20250418 | 150600 | 7263964330 | 5920 | 5920 | 5920 | 5920 | 131 |
| 199 | 20250418 | 150500 | 7263188810 | 5930 | 5900 | 5930 | 5900 | 344 |
| 200 | 20250418 | 150400 | 7261155520 | 5930 | 5940 | 5940 | 5900 | 1672 |
| 201 | 20250418 | 150300 | 7251259150 | 5930 | 5930 | 5940 | 5920 | 3103 |
| 202 | 20250418 | 150200 | 7232871350 | 5930 | 5900 | 5930 | 5900 | 3590 |
| 203 | 20250418 | 150100 | 7211628150 | 5890 | 5910 | 5910 | 5890 | 21 |
| 204 | 20250418 | 150000 | 7211504340 | 5920 | 5920 | 5920 | 5890 | 3522 |
| 205 | 20250418 | 145900 | 7190714270 | 5920 | 5920 | 5920 | 5910 | 228 |
| 206 | 20250418 | 145800 | 7189364910 | 5920 | 5920 | 5920 | 5915 | 992 |
| 207 | 20250418 | 145700 | 7183492275 | 5920 | 5910 | 5920 | 5910 | 290 |
| 208 | 20250418 | 145600 | 7181778315 | 5910 | 5910 | 5910 | 5910 | 506 |
| 209 | 20250418 | 145500 | 7178787855 | 5920 | 5910 | 5920 | 5910 | 2853 |
| 210 | 20250418 | 145400 | 7161925775 | 5920 | 5930 | 5930 | 5910 | 3035 |
| 211 | 20250418 | 145300 | 7143937015 | 5930 | 5930 | 5930 | 5910 | 698 |
| 212 | 20250418 | 145200 | 7139806165 | 5930 | 5890 | 5940 | 5890 | 4866 |
| 213 | 20250418 | 145100 | 7111020515 | 5900 | 5900 | 5900 | 5890 | 104 |
| 214 | 20250418 | 145000 | 7110407915 | 5900 | 5900 | 5900 | 5870 | 1248 |
| 215 | 20250418 | 144900 | 7103073165 | 5900 | 5910 | 5910 | 5890 | 43 |
| 216 | 20250418 | 144800 | 7102819445 | 5910 | 5880 | 5910 | 5880 | 507 |
| 217 | 20250418 | 144700 | 7099838075 | 5910 | 5880 | 5910 | 5880 | 234 |
| 218 | 20250418 | 144600 | 7098462095 | 5890 | 5890 | 5890 | 5890 | 208 |
| 219 | 20250418 | 144500 | 7097236975 | 5890 | 5870 | 5910 | 5870 | 2039 |
| 220 | 20250418 | 144400 | 7085187615 | 5880 | 5890 | 5890 | 5880 | 1270 |
| 221 | 20250418 | 144300 | 7077715795 | 5910 | 5910 | 5910 | 5910 | 183 |
| 222 | 20250418 | 144200 | 7076634265 | 5910 | 5890 | 5910 | 5890 | 664 |
| 223 | 20250418 | 144100 | 7072720535 | 5900 | 5890 | 5900 | 5890 | 150 |
| 224 | 20250418 | 144000 | 7071836035 | 5890 | 5900 | 5900 | 5890 | 690 |
| 225 | 20250418 | 143900 | 7067771765 | 5900 | 5910 | 5910 | 5900 | 908 |
| 226 | 20250418 | 143800 | 7062414485 | 5910 | 5910 | 5910 | 5900 | 159 |
| 227 | 20250418 | 143700 | 7061476295 | 5910 | 5910 | 5910 | 5910 | 77 |
| 228 | 20250418 | 143600 | 7061021225 | 5910 | 5910 | 5910 | 5910 | 245 |
| 229 | 20250418 | 143500 | 7059573275 | 5920 | 5920 | 5920 | 5910 | 7 |
| 230 | 20250418 | 143400 | 7059531865 | 5910 | 5930 | 5930 | 5910 | 238 |
| 231 | 20250418 | 143300 | 7058124925 | 5930 | 5930 | 5930 | 5930 | 91 |
| 232 | 20250418 | 143200 | 7057585295 | 5930 | 5930 | 5930 | 5930 | 28 |
| 233 | 20250418 | 143100 | 7057419255 | 5930 | 5880 | 5930 | 5880 | 822 |
| 234 | 20250418 | 143000 | 7052570125 | 5930 | 5880 | 5930 | 5880 | 3022 |
| 235 | 20250418 | 142900 | 7034720595 | 5920 | 5890 | 5920 | 5870 | 2429 |
| 236 | 20250418 | 142800 | 7020370155 | 5890 | 5890 | 5890 | 5890 | 183 |
| 237 | 20250418 | 142700 | 7019292285 | 5920 | 5920 | 5920 | 5920 | 0 |
| 238 | 20250418 | 142600 | 7019292285 | 5920 | 5920 | 5920 | 5920 | 50 |
| 239 | 20250418 | 142500 | 7018996285 | 5920 | 5880 | 5920 | 5880 | 2 |
| 240 | 20250418 | 142400 | 7018984485 | 5920 | 5920 | 5920 | 5920 | 0 |
| 241 | 20250418 | 142300 | 7018984485 | 5920 | 5880 | 5920 | 5870 | 218 |
| 242 | 20250418 | 142200 | 7017699285 | 5930 | 5910 | 5930 | 5910 | 2030 |
| 243 | 20250418 | 142100 | 7005682525 | 5870 | 5890 | 5900 | 5870 | 2858 |
| 244 | 20250418 | 142000 | 6988889185 | 5900 | 5900 | 5900 | 5900 | 100 |
| 245 | 20250418 | 141900 | 6988299185 | 5920 | 5920 | 5920 | 5920 | 0 |
| 246 | 20250418 | 141800 | 6988299185 | 5920 | 5920 | 5920 | 5920 | 1 |
| 247 | 20250418 | 141700 | 6988293265 | 5920 | 5920 | 5920 | 5920 | 147 |
| 248 | 20250418 | 141600 | 6987423025 | 5920 | 5910 | 5920 | 5910 | 26 |
| 249 | 20250418 | 141500 | 6987269355 | 5890 | 5880 | 5890 | 5880 | 50 |
| 250 | 20250418 | 141400 | 6986975035 | 5880 | 5890 | 5890 | 5880 | 395 |
| 251 | 20250418 | 141300 | 6984651385 | 5910 | 5910 | 5910 | 5910 | 0 |
| 252 | 20250418 | 141200 | 6984651385 | 5910 | 5890 | 5910 | 5890 | 167 |
| 253 | 20250418 | 141100 | 6983666015 | 5890 | 5900 | 5910 | 5890 | 2117 |
| 254 | 20250418 | 141000 | 6971193875 | 5910 | 5930 | 5930 | 5910 | 26 |
| 255 | 20250418 | 140900 | 6971039835 | 5900 | 5900 | 5930 | 5900 | 453 |
| 256 | 20250418 | 140800 | 6968365075 | 5880 | 5880 | 5880 | 5880 | 16 |
| 257 | 20250418 | 140700 | 6968270995 | 5890 | 5920 | 5930 | 5890 | 1114 |
| 258 | 20250418 | 140600 | 6961695495 | 5920 | 5920 | 5920 | 5900 | 28 |
| 259 | 20250418 | 140500 | 6961529935 | 5900 | 5900 | 5900 | 5900 | 0 |
| 260 | 20250418 | 140400 | 6961529935 | 5900 | 5920 | 5920 | 5900 | 1171 |
| 261 | 20250418 | 140300 | 6954620035 | 5920 | 5920 | 5920 | 5920 | 0 |
| 262 | 20250418 | 140200 | 6954620035 | 5920 | 5920 | 5920 | 5920 | 0 |
| 263 | 20250418 | 140100 | 6954620035 | 5920 | 5920 | 5920 | 5900 | 7 |
| 264 | 20250418 | 140000 | 6954578655 | 5910 | 5910 | 5910 | 5910 | 0 |
| 265 | 20250418 | 135900 | 6954578655 | 5910 | 5910 | 5910 | 5910 | 2 |
| 266 | 20250418 | 135800 | 6954566835 | 5930 | 5900 | 5930 | 5870 | 2696 |
| 267 | 20250418 | 135700 | 6938699375 | 5900 | 5890 | 5930 | 5890 | 462 |
| 268 | 20250418 | 135600 | 6935977765 | 5880 | 5880 | 5890 | 5880 | 253 |
| 269 | 20250418 | 135500 | 6934488975 | 5880 | 5920 | 5930 | 5880 | 649 |
| 270 | 20250418 | 135400 | 6930661545 | 5920 | 5950 | 5950 | 5920 | 1659 |
| 271 | 20250418 | 135300 | 6920826985 | 5950 | 5950 | 5950 | 5940 | 30 |
| 272 | 20250418 | 135200 | 6920648685 | 5950 | 5935 | 5950 | 5935 | 2172 |
| 273 | 20250418 | 135100 | 6907749000 | 5940 | 5940 | 5940 | 5930 | 1161 |
| 274 | 20250418 | 135000 | 6900862660 | 5940 | 5890 | 5940 | 5890 | 2019 |
| 275 | 20250418 | 134900 | 6888905040 | 5880 | 5910 | 5910 | 5880 | 5520 |
| 276 | 20250418 | 134800 | 6856420680 | 5920 | 5920 | 5920 | 5920 | 382 |
| 277 | 20250418 | 134700 | 6854159240 | 5920 | 5920 | 5920 | 5920 | 1427 |
| 278 | 20250418 | 134600 | 6845711400 | 5930 | 5920 | 5930 | 5920 | 32 |
| 279 | 20250418 | 134500 | 6845521650 | 5920 | 5900 | 5940 | 5890 | 1283 |
| 280 | 20250418 | 134400 | 6837955960 | 5940 | 5930 | 5940 | 5900 | 2353 |
| 281 | 20250418 | 134300 | 6824047600 | 5930 | 5920 | 5930 | 5890 | 2157 |
| 282 | 20250418 | 134200 | 6811293170 | 5920 | 5910 | 5920 | 5880 | 4863 |
| 283 | 20250418 | 134100 | 6782617360 | 5920 | 5920 | 5940 | 5920 | 1416 |
| 284 | 20250418 | 134000 | 6774226940 | 5940 | 5920 | 5940 | 5910 | 2671 |
| 285 | 20250418 | 133900 | 6758428630 | 5940 | 5940 | 5940 | 5920 | 2951 |
| 286 | 20250418 | 133800 | 6740932780 | 5940 | 5940 | 5940 | 5930 | 1817 |
| 287 | 20250418 | 133700 | 6730156110 | 5940 | 5930 | 5940 | 5920 | 1255 |
| 288 | 20250418 | 133600 | 6722714720 | 5940 | 5930 | 5940 | 5930 | 1166 |
| 289 | 20250418 | 133500 | 6715799980 | 5940 | 5940 | 5940 | 5940 | 84 |
| 290 | 20250418 | 133400 | 6715301020 | 5950 | 5940 | 5950 | 5940 | 1001 |
| 291 | 20250418 | 133300 | 6709355070 | 5950 | 5950 | 5950 | 5940 | 534 |
| 292 | 20250418 | 133200 | 6706182950 | 5950 | 5940 | 5950 | 5940 | 1783 |
| 293 | 20250418 | 133100 | 6695590910 | 5940 | 5940 | 5950 | 5940 | 2636 |
| 294 | 20250418 | 133000 | 6679928070 | 5940 | 5960 | 5980 | 5940 | 1099 |
| 295 | 20250418 | 132900 | 6673382580 | 5950 | 5960 | 5960 | 5950 | 138 |
| 296 | 20250418 | 132800 | 6672560110 | 5960 | 5950 | 5960 | 5950 | 295 |
| 297 | 20250418 | 132700 | 6670803560 | 5950 | 5950 | 5950 | 5950 | 50 |
| 298 | 20250418 | 132600 | 6670506060 | 5950 | 5940 | 5950 | 5940 | 473 |
| 299 | 20250418 | 132500 | 6667692205 | 5940 | 5940 | 5950 | 5930 | 2256 |
| 300 | 20250418 | 132400 | 6654294815 | 5940 | 5940 | 5960 | 5940 | 3721 |
| 301 | 20250418 | 132300 | 6632171475 | 5940 | 5970 | 5970 | 5940 | 912 |
| 302 | 20250418 | 132200 | 6626750925 | 5940 | 5940 | 5940 | 5940 | 3229 |
| 303 | 20250418 | 132100 | 6607570665 | 5940 | 5960 | 5960 | 5940 | 3840 |
| 304 | 20250418 | 132000 | 6584725585 | 5960 | 5990 | 6000 | 5960 | 2322 |
| 305 | 20250418 | 131900 | 6570828515 | 5990 | 5970 | 5990 | 5960 | 562 |
| 306 | 20250418 | 131800 | 6567472095 | 5960 | 5970 | 5970 | 5960 | 720 |
| 307 | 20250418 | 131700 | 6563180365 | 5990 | 5990 | 5990 | 5970 | 640 |
| 308 | 20250418 | 131600 | 6559358765 | 5990 | 5980 | 5990 | 5980 | 682 |
| 309 | 20250418 | 131500 | 6555279395 | 5980 | 5990 | 5990 | 5980 | 198 |
| 310 | 20250418 | 131400 | 6554093905 | 5990 | 6000 | 6000 | 5980 | 99 |
| 311 | 20250418 | 131300 | 6553501765 | 5990 | 5990 | 5990 | 5990 | 2 |
| 312 | 20250418 | 131200 | 6553489785 | 6000 | 5970 | 6000 | 5970 | 452 |
| 313 | 20250418 | 131100 | 6550791315 | 5970 | 5980 | 5980 | 5970 | 70 |
| 314 | 20250418 | 131000 | 6550373235 | 5980 | 5990 | 6000 | 5980 | 502 |
| 315 | 20250418 | 130900 | 6547366255 | 5990 | 5970 | 5990 | 5960 | 641 |
| 316 | 20250418 | 130800 | 6543544775 | 5960 | 5960 | 5960 | 5960 | 153 |
| 317 | 20250418 | 130700 | 6542632895 | 5960 | 5960 | 5960 | 5960 | 0 |
| 318 | 20250418 | 130600 | 6542632895 | 5960 | 5950 | 5960 | 5950 | 140 |
| 319 | 20250418 | 130500 | 6541799495 | 5970 | 5940 | 5970 | 5940 | 1584 |
| 320 | 20250418 | 130400 | 6532368025 | 5950 | 5960 | 5960 | 5950 | 2416 |
| 321 | 20250418 | 130300 | 6517983145 | 5970 | 5980 | 5980 | 5970 | 684 |
| 322 | 20250418 | 130200 | 6513899025 | 5990 | 5990 | 5990 | 5980 | 471 |
| 323 | 20250418 | 130100 | 6511077745 | 5990 | 5980 | 5990 | 5980 | 905 |
| 324 | 20250418 | 130000 | 6505657295 | 5980 | 5980 | 5980 | 5980 | 52 |
| 325 | 20250418 | 125900 | 6505346335 | 6000 | 6000 | 6000 | 6000 | 0 |
| 326 | 20250418 | 125800 | 6505346335 | 6000 | 6000 | 6000 | 5980 | 112 |
| 327 | 20250418 | 125700 | 6504674435 | 6000 | 6000 | 6000 | 6000 | 20 |
| 328 | 20250418 | 125600 | 6504554435 | 6000 | 6000 | 6000 | 5980 | 1020 |
| 329 | 20250418 | 125500 | 6498454435 | 6000 | 6000 | 6000 | 6000 | 0 |
| 330 | 20250418 | 125400 | 6498454435 | 6000 | 5980 | 6000 | 5980 | 255 |
| 331 | 20250418 | 125300 | 6496925635 | 5990 | 5980 | 5990 | 5980 | 878 |
| 332 | 20250418 | 125200 | 6491671415 | 5980 | 5990 | 5990 | 5980 | 244 |
| 333 | 20250418 | 125100 | 6490211885 | 5980 | 5990 | 5990 | 5980 | 657 |
| 334 | 20250418 | 125000 | 6486281675 | 5990 | 5990 | 5990 | 5990 | 24 |
| 335 | 20250418 | 124900 | 6486137915 | 5990 | 5990 | 5990 | 5990 | 10 |
| 336 | 20250418 | 124800 | 6486078015 | 6000 | 6000 | 6000 | 5990 | 924 |
| 337 | 20250418 | 124700 | 6480538705 | 6005 | 5995 | 6005 | 5995 | 23 |
| 338 | 20250418 | 124600 | 6480400635 | 5990 | 5990 | 5990 | 5990 | 50 |
| 339 | 20250418 | 124500 | 6480101135 | 6005 | 6005 | 6005 | 6005 | 10 |
| 340 | 20250418 | 124400 | 6480041085 | 6020 | 5980 | 6020 | 5980 | 262 |
| 341 | 20250418 | 124300 | 6478473845 | 5980 | 5980 | 5980 | 5980 | 1 |
| 342 | 20250418 | 124200 | 6478467865 | 5970 | 5970 | 5970 | 5970 | 718 |
| 343 | 20250418 | 124100 | 6474181405 | 5970 | 6010 | 6010 | 5970 | 150 |
| 344 | 20250418 | 124000 | 6473285475 | 6000 | 5985 | 6000 | 5970 | 967 |
| 345 | 20250418 | 123900 | 6467484825 | 5990 | 5980 | 5990 | 5980 | 840 |
| 346 | 20250418 | 123800 | 6462461435 | 5940 | 5960 | 5960 | 5940 | 2329 |
| 347 | 20250418 | 123700 | 6448599435 | 5960 | 5960 | 5960 | 5960 | 100 |
| 348 | 20250418 | 123600 | 6448003435 | 5980 | 5960 | 5980 | 5960 | 357 |
| 349 | 20250418 | 123500 | 6445872575 | 5960 | 5970 | 5990 | 5950 | 1035 |
| 350 | 20250418 | 123400 | 6439699545 | 5950 | 5990 | 5990 | 5950 | 4349 |
| 351 | 20250418 | 123300 | 6413802315 | 5960 | 5970 | 5970 | 5960 | 1023 |
| 352 | 20250418 | 123200 | 6407700475 | 5980 | 5970 | 5980 | 5960 | 1170 |
| 353 | 20250418 | 123100 | 6400727155 | 5970 | 5970 | 5970 | 5960 | 3665 |
| 354 | 20250418 | 123000 | 6378877435 | 5970 | 5980 | 5980 | 5970 | 307 |
| 355 | 20250418 | 122900 | 6377044585 | 5990 | 5980 | 5990 | 5960 | 3922 |
| 356 | 20250418 | 122800 | 6353633295 | 5990 | 5980 | 5990 | 5970 | 2087 |
| 357 | 20250418 | 122700 | 6341152715 | 5990 | 6000 | 6000 | 5990 | 793 |
| 358 | 20250418 | 122600 | 6336400525 | 5990 | 6000 | 6000 | 5990 | 2582 |
| 359 | 20250418 | 122500 | 6320922805 | 6000 | 6020 | 6020 | 6000 | 2587 |
| 360 | 20250418 | 122400 | 6305385355 | 6030 | 6030 | 6030 | 6030 | 15 |
| 361 | 20250418 | 122300 | 6305294905 | 6020 | 6020 | 6020 | 6020 | 729 |
| 362 | 20250418 | 122200 | 6300906325 | 6020 | 6050 | 6060 | 6020 | 1338 |
| 363 | 20250418 | 122100 | 6292832985 | 6060 | 6050 | 6060 | 6050 | 18 |
| 364 | 20250418 | 122000 | 6292723975 | 6050 | 6060 | 6060 | 6050 | 22 |
| 365 | 20250418 | 121900 | 6292590855 | 6060 | 6060 | 6060 | 6060 | 20 |
| 366 | 20250418 | 121800 | 6292469655 | 6040 | 6040 | 6040 | 6040 | 2 |
| 367 | 20250418 | 121700 | 6292457575 | 6060 | 6050 | 6060 | 6050 | 759 |
| 368 | 20250418 | 121600 | 6287865325 | 6050 | 6050 | 6050 | 6050 | 300 |
| 369 | 20250418 | 121500 | 6286050325 | 6040 | 6050 | 6050 | 6040 | 360 |
| 370 | 20250418 | 121400 | 6283873825 | 6060 | 6040 | 6060 | 6040 | 570 |
| 371 | 20250418 | 121300 | 6280430595 | 6040 | 6050 | 6050 | 6040 | 862 |
| 372 | 20250418 | 121200 | 6275223615 | 6040 | 6050 | 6050 | 6040 | 662 |
| 373 | 20250418 | 121100 | 6271224525 | 6060 | 6060 | 6060 | 6060 | 0 |
| 374 | 20250418 | 121000 | 6271224525 | 6060 | 6070 | 6070 | 6060 | 3589 |
| 375 | 20250418 | 120900 | 6249441295 | 6060 | 6060 | 6060 | 6060 | 46 |
| 376 | 20250418 | 120800 | 6249162535 | 6070 | 6080 | 6080 | 6050 | 19 |
| 377 | 20250418 | 120700 | 6249047235 | 6080 | 6050 | 6080 | 6030 | 1763 |
| 378 | 20250418 | 120600 | 6238372435 | 6010 | 6040 | 6040 | 6010 | 4654 |
| 379 | 20250418 | 120500 | 6210292875 | 6050 | 6040 | 6050 | 6040 | 176 |
| 380 | 20250418 | 120400 | 6209229825 | 6040 | 6040 | 6040 | 6040 | 6 |
| 381 | 20250418 | 120300 | 6209193585 | 6040 | 6050 | 6050 | 6040 | 324 |
| 382 | 20250418 | 120200 | 6207236055 | 6040 | 6050 | 6050 | 6040 | 305 |
| 383 | 20250418 | 120100 | 6205393355 | 6040 | 6060 | 6060 | 6040 | 973 |
| 384 | 20250418 | 120000 | 6199504105 | 6060 | 6050 | 6070 | 6050 | 279 |
| 385 | 20250418 | 115900 | 6197812055 | 6070 | 6065 | 6070 | 6050 | 222 |
| 386 | 20250418 | 115800 | 6196466370 | 6060 | 6060 | 6060 | 6060 | 59 |
| 387 | 20250418 | 115700 | 6196108830 | 6060 | 6060 | 6060 | 6060 | 0 |
| 388 | 20250418 | 115600 | 6196108830 | 6060 | 6070 | 6070 | 6050 | 141 |
| 389 | 20250418 | 115500 | 6195254440 | 6070 | 6050 | 6070 | 6040 | 1402 |
| 390 | 20250418 | 115400 | 6186763580 | 6050 | 6050 | 6050 | 6050 | 0 |
| 391 | 20250418 | 115300 | 6186763580 | 6050 | 6040 | 6050 | 6040 | 6 |
| 392 | 20250418 | 115200 | 6186727310 | 6060 | 6050 | 6060 | 6040 | 764 |
| 393 | 20250418 | 115100 | 6182103820 | 6050 | 6060 | 6080 | 6050 | 580 |
| 394 | 20250418 | 115000 | 6178581930 | 6040 | 6040 | 6060 | 6030 | 737 |
| 395 | 20250418 | 114900 | 6174126490 | 6035 | 6030 | 6040 | 6030 | 2177 |
| 396 | 20250418 | 114800 | 6160998200 | 6020 | 6020 | 6020 | 6020 | 166 |
| 397 | 20250418 | 114700 | 6159998880 | 6020 | 6030 | 6030 | 6020 | 1976 |
| 398 | 20250418 | 114600 | 6148086650 | 6040 | 6050 | 6060 | 6040 | 356 |
| 399 | 20250418 | 114500 | 6145936360 | 6040 | 6040 | 6040 | 6040 | 0 |
| 400 | 20250418 | 114400 | 6145936360 | 6040 | 6050 | 6050 | 6030 | 629 |
| 401 | 20250418 | 114300 | 6142139170 | 6055 | 6050 | 6055 | 6050 | 369 |
| 402 | 20250418 | 114200 | 6139906715 | 6050 | 6050 | 6050 | 6050 | 1037 |
| 403 | 20250418 | 114100 | 6133632865 | 6050 | 6050 | 6050 | 6050 | 4 |
| 404 | 20250418 | 114000 | 6133608665 | 6050 | 6020 | 6050 | 6020 | 182 |
| 405 | 20250418 | 113900 | 6132510285 | 6030 | 6030 | 6030 | 6030 | 204 |
| 406 | 20250418 | 113800 | 6131280165 | 6030 | 6050 | 6050 | 6030 | 621 |
| 407 | 20250418 | 113700 | 6127530965 | 6050 | 6040 | 6060 | 6020 | 422 |
| 408 | 20250418 | 113600 | 6124983770 | 6040 | 6040 | 6040 | 6020 | 2234 |
| 409 | 20250418 | 113500 | 6111520620 | 6030 | 6050 | 6050 | 6030 | 558 |
| 410 | 20250418 | 113400 | 6108154040 | 6040 | 6040 | 6040 | 6030 | 1995 |
| 411 | 20250418 | 113300 | 6096116660 | 6050 | 6060 | 6060 | 6050 | 233 |
| 412 | 20250418 | 113200 | 6094706980 | 6060 | 6060 | 6060 | 6050 | 51 |
| 413 | 20250418 | 113100 | 6094398120 | 6050 | 6080 | 6090 | 6050 | 807 |
| 414 | 20250418 | 113000 | 6089507020 | 6060 | 6100 | 6100 | 6060 | 328 |
| 415 | 20250418 | 112900 | 6087519300 | 6100 | 6080 | 6100 | 6050 | 1299 |
| 416 | 20250418 | 112800 | 6079640510 | 6080 | 6110 | 6110 | 6080 | 94 |
| 417 | 20250418 | 112700 | 6079068230 | 6110 | 6090 | 6110 | 6090 | 4407 |
| 418 | 20250418 | 112600 | 6052193170 | 6100 | 6100 | 6100 | 6090 | 453 |
| 419 | 20250418 | 112500 | 6049434140 | 6100 | 6080 | 6100 | 6080 | 975 |
| 420 | 20250418 | 112400 | 6043495060 | 6070 | 6080 | 6080 | 6070 | 373 |
| 421 | 20250418 | 112300 | 6041227950 | 6080 | 6080 | 6090 | 6080 | 2831 |
| 422 | 20250418 | 112200 | 6023994370 | 6080 | 6070 | 6080 | 6070 | 893 |
| 423 | 20250418 | 112100 | 6018565930 | 6070 | 6050 | 6070 | 6040 | 1003 |
| 424 | 20250418 | 112000 | 6012502840 | 6060 | 6060 | 6060 | 6060 | 1383 |
| 425 | 20250418 | 111900 | 6004121860 | 6060 | 6060 | 6060 | 6060 | 44 |
| 426 | 20250418 | 111800 | 6003855220 | 6070 | 6070 | 6070 | 6070 | 9 |
| 427 | 20250418 | 111700 | 6003800590 | 6070 | 6070 | 6090 | 6070 | 825 |
| 428 | 20250418 | 111600 | 5998786210 | 6090 | 6080 | 6090 | 6070 | 1762 |
| 429 | 20250418 | 111500 | 5988063960 | 6080 | 6080 | 6090 | 6080 | 542 |
| 430 | 20250418 | 111400 | 5984768590 | 6090 | 6080 | 6090 | 6080 | 1453 |
| 431 | 20250418 | 111300 | 5975921690 | 6040 | 6080 | 6080 | 6040 | 1045 |
| 432 | 20250418 | 111200 | 5969603800 | 6090 | 6090 | 6090 | 6090 | 8 |
| 433 | 20250418 | 111100 | 5969555080 | 6090 | 6080 | 6090 | 6080 | 1002 |
| 434 | 20250418 | 111000 | 5963462900 | 6080 | 6050 | 6080 | 6030 | 1540 |
| 435 | 20250418 | 110900 | 5954120940 | 6060 | 6040 | 6060 | 6040 | 520 |
| 436 | 20250418 | 110800 | 5950979140 | 6010 | 6060 | 6060 | 6010 | 2932 |
| 437 | 20250418 | 110700 | 5933288660 | 6050 | 6050 | 6050 | 6040 | 1337 |
| 438 | 20250418 | 110600 | 5925203100 | 6060 | 6040 | 6060 | 6020 | 1723 |
| 439 | 20250418 | 110500 | 5914814740 | 6040 | 6050 | 6050 | 6040 | 1202 |
| 440 | 20250418 | 110400 | 5907543890 | 6050 | 6080 | 6080 | 6050 | 875 |
| 441 | 20250418 | 110300 | 5902248150 | 6080 | 6050 | 6080 | 6050 | 1208 |
| 442 | 20250418 | 110200 | 5894922660 | 6060 | 6070 | 6070 | 6050 | 1092 |
| 443 | 20250418 | 110100 | 5888315710 | 6070 | 6070 | 6080 | 6070 | 1617 |
| 444 | 20250418 | 110000 | 5878496520 | 6060 | 6040 | 6060 | 6040 | 427 |
| 445 | 20250418 | 105900 | 5875908960 | 6060 | 6040 | 6070 | 6010 | 3153 |
| 446 | 20250418 | 105800 | 5856902325 | 6040 | 6060 | 6070 | 6040 | 2009 |
| 447 | 20250418 | 105700 | 5844760005 | 6060 | 6090 | 6090 | 6060 | 2656 |
| 448 | 20250418 | 105600 | 5828624095 | 6090 | 6090 | 6110 | 6090 | 2119 |
| 449 | 20250418 | 105500 | 5815717005 | 6090 | 6100 | 6110 | 6090 | 2050 |
| 450 | 20250418 | 105400 | 5803220935 | 6100 | 6140 | 6140 | 6100 | 4481 |
| 451 | 20250418 | 105300 | 5775768665 | 6140 | 6100 | 6150 | 6100 | 7755 |
| 452 | 20250418 | 105200 | 5728253925 | 6100 | 6120 | 6130 | 6100 | 2682 |
| 453 | 20250418 | 105100 | 5711857175 | 6120 | 6120 | 6130 | 6110 | 2908 |
| 454 | 20250418 | 105000 | 5694055810 | 6130 | 6120 | 6130 | 6110 | 2909 |
| 455 | 20250418 | 104900 | 5676249295 | 6120 | 6100 | 6120 | 6100 | 2226 |
| 456 | 20250418 | 104800 | 5662639765 | 6090 | 6090 | 6100 | 6080 | 1879 |
| 457 | 20250418 | 104700 | 5651193155 | 6100 | 6130 | 6140 | 6100 | 6732 |
| 458 | 20250418 | 104600 | 5609961315 | 6140 | 6100 | 6140 | 6100 | 11390 |
| 459 | 20250418 | 104500 | 5540242860 | 6100 | 6100 | 6110 | 6080 | 4626 |
| 460 | 20250418 | 104400 | 5512029595 | 6100 | 6090 | 6100 | 6080 | 2569 |
| 461 | 20250418 | 104300 | 5496369575 | 6090 | 6040 | 6100 | 6040 | 3141 |
| 462 | 20250418 | 104200 | 5477256705 | 6070 | 6040 | 6070 | 6040 | 3149 |
| 463 | 20250418 | 104100 | 5458170035 | 6040 | 6060 | 6060 | 6040 | 2179 |
| 464 | 20250418 | 104000 | 5444980305 | 6050 | 6050 | 6060 | 6040 | 924 |
| 465 | 20250418 | 103900 | 5439388725 | 6040 | 6040 | 6040 | 6020 | 1087 |
| 466 | 20250418 | 103800 | 5432823645 | 6010 | 6030 | 6030 | 6010 | 832 |
| 467 | 20250418 | 103700 | 5427822785 | 6030 | 6030 | 6030 | 6030 | 16 |
| 468 | 20250418 | 103600 | 5427726305 | 6030 | 6030 | 6030 | 6030 | 301 |
| 469 | 20250418 | 103500 | 5425911275 | 6010 | 6010 | 6010 | 6010 | 176 |
| 470 | 20250418 | 103400 | 5424853515 | 6010 | 6030 | 6040 | 6010 | 613 |
| 471 | 20250418 | 103300 | 5421169105 | 6000 | 6040 | 6040 | 6000 | 2155 |
| 472 | 20250418 | 103200 | 5408193865 | 6030 | 6030 | 6030 | 6030 | 122 |
| 473 | 20250418 | 103100 | 5407458205 | 6030 | 6040 | 6050 | 6030 | 644 |
| 474 | 20250418 | 103000 | 5403571255 | 6035 | 6040 | 6040 | 6030 | 438 |
| 475 | 20250418 | 102900 | 5400928515 | 6040 | 6050 | 6050 | 6040 | 6 |
| 476 | 20250418 | 102800 | 5400892225 | 6060 | 6040 | 6060 | 6030 | 700 |
| 477 | 20250418 | 102700 | 5396657385 | 6060 | 6070 | 6070 | 6050 | 1122 |
| 478 | 20250418 | 102600 | 5389868005 | 6050 | 6050 | 6070 | 6050 | 2424 |
| 479 | 20250418 | 102500 | 5375188685 | 6060 | 6060 | 6070 | 6050 | 1829 |
| 480 | 20250418 | 102400 | 5364115625 | 6070 | 6070 | 6070 | 6060 | 2388 |
| 481 | 20250418 | 102300 | 5349637250 | 6070 | 6060 | 6070 | 6060 | 2140 |
| 482 | 20250418 | 102200 | 5336664360 | 6070 | 6030 | 6070 | 6030 | 1489 |
| 483 | 20250418 | 102100 | 5327639590 | 6030 | 6030 | 6050 | 6030 | 858 |
| 484 | 20250418 | 102000 | 5322464210 | 6030 | 6050 | 6050 | 6030 | 1088 |
| 485 | 20250418 | 101900 | 5315885150 | 6050 | 6030 | 6060 | 6030 | 3175 |
| 486 | 20250418 | 101800 | 5296682020 | 6010 | 6010 | 6020 | 6010 | 1590 |
| 487 | 20250418 | 101700 | 5287121160 | 6000 | 6010 | 6010 | 6000 | 543 |
| 488 | 20250418 | 101600 | 5283858860 | 6020 | 6020 | 6030 | 6010 | 1715 |
| 489 | 20250418 | 101500 | 5273530360 | 6030 | 6030 | 6030 | 6020 | 2239 |
| 490 | 20250418 | 101400 | 5260029490 | 6030 | 6010 | 6030 | 6010 | 874 |
| 491 | 20250418 | 101300 | 5254774270 | 6000 | 5970 | 6010 | 5970 | 2022 |
| 492 | 20250418 | 101200 | 5242642870 | 5950 | 5980 | 5990 | 5950 | 2884 |
| 493 | 20250418 | 101100 | 5225465200 | 5980 | 5990 | 5990 | 5960 | 1086 |
| 494 | 20250418 | 101000 | 5218970380 | 5995 | 6010 | 6030 | 5970 | 1644 |
| 495 | 20250418 | 100900 | 5209125750 | 6000 | 6020 | 6020 | 6000 | 79 |
| 496 | 20250418 | 100800 | 5208650440 | 6000 | 5970 | 6010 | 5970 | 2996 |
| 497 | 20250418 | 100700 | 5190680370 | 5970 | 5970 | 5990 | 5970 | 586 |
| 498 | 20250418 | 100600 | 5187180930 | 5970 | 5970 | 5980 | 5950 | 3595 |
| 499 | 20250418 | 100500 | 5165739070 | 5970 | 5990 | 5990 | 5970 | 3161 |
| 500 | 20250418 | 100400 | 5146840320 | 6000 | 6000 | 6010 | 5980 | 1665 |
| 501 | 20250418 | 100300 | 5136853740 | 6000 | 6010 | 6010 | 5970 | 2444 |
| 502 | 20250418 | 100200 | 5122223290 | 6000 | 6010 | 6020 | 5970 | 12938 |
| 503 | 20250418 | 100100 | 5044627510 | 6020 | 6040 | 6040 | 6020 | 3866 |
| 504 | 20250418 | 100000 | 5021339060 | 6040 | 6030 | 6050 | 6030 | 1315 |
| 505 | 20250418 | 095900 | 5013398640 | 6030 | 6020 | 6060 | 6020 | 771 |
| 506 | 20250418 | 095800 | 5008755700 | 6020 | 6030 | 6060 | 6020 | 2379 |
| 507 | 20250418 | 095700 | 4994425460 | 6030 | 6060 | 6060 | 6030 | 3018 |
| 508 | 20250418 | 095600 | 4976203690 | 6080 | 6070 | 6080 | 6050 | 482 |
| 509 | 20250418 | 095500 | 4973278170 | 6050 | 6060 | 6060 | 6020 | 4112 |
| 510 | 20250418 | 095400 | 4948418900 | 6060 | 6100 | 6100 | 6060 | 5586 |
| 511 | 20250418 | 095300 | 4914489445 | 6080 | 6080 | 6100 | 6080 | 1780 |
| 512 | 20250418 | 095200 | 4903664155 | 6080 | 6100 | 6120 | 6080 | 3752 |
| 513 | 20250418 | 095100 | 4880757905 | 6110 | 6150 | 6150 | 6100 | 3222 |
| 514 | 20250418 | 095000 | 4861000500 | 6150 | 6090 | 6150 | 6090 | 5261 |
| 515 | 20250418 | 094900 | 4828758010 | 6090 | 6080 | 6090 | 6070 | 1512 |
| 516 | 20250418 | 094800 | 4819554810 | 6080 | 6100 | 6100 | 6070 | 4077 |
| 517 | 20250418 | 094700 | 4794764770 | 6090 | 6110 | 6110 | 6090 | 2382 |
| 518 | 20250418 | 094600 | 4780234480 | 6110 | 6130 | 6130 | 6090 | 7693 |
| 519 | 20250418 | 094500 | 4733278890 | 6130 | 6090 | 6130 | 6080 | 3526 |
| 520 | 20250418 | 094400 | 4711777710 | 6080 | 6100 | 6130 | 6080 | 8433 |
| 521 | 20250418 | 094300 | 4660329370 | 6110 | 6080 | 6130 | 6070 | 5722 |
| 522 | 20250418 | 094200 | 4625399255 | 6080 | 6080 | 6100 | 6060 | 2854 |
| 523 | 20250418 | 094100 | 4608061945 | 6080 | 6090 | 6100 | 6080 | 5073 |
| 524 | 20250418 | 094000 | 4577168635 | 6090 | 6050 | 6110 | 6050 | 5946 |
| 525 | 20250418 | 093900 | 4540960745 | 6050 | 6000 | 6050 | 6000 | 13407 |
| 526 | 20250418 | 093800 | 4460409665 | 5990 | 6030 | 6050 | 5990 | 4060 |
| 527 | 20250418 | 093700 | 4436028315 | 6030 | 6100 | 6100 | 6000 | 8047 |
| 528 | 20250418 | 093600 | 4387374945 | 6090 | 6120 | 6140 | 6070 | 14971 |
| 529 | 20250418 | 093500 | 4296126065 | 6110 | 6110 | 6110 | 6080 | 12924 |
| 530 | 20250418 | 093400 | 4217323635 | 6110 | 6080 | 6130 | 6080 | 11821 |
| 531 | 20250418 | 093300 | 4145198265 | 6080 | 6010 | 6090 | 6010 | 3466 |
| 532 | 20250418 | 093200 | 4124172225 | 6030 | 5970 | 6060 | 5970 | 6596 |
| 533 | 20250418 | 093100 | 4084491835 | 5970 | 6030 | 6040 | 5940 | 17359 |
| 534 | 20250418 | 093000 | 3980640775 | 6020 | 6030 | 6090 | 6020 | 12077 |
| 535 | 20250418 | 092900 | 3907581725 | 6040 | 6020 | 6040 | 6010 | 10579 |
| 536 | 20250418 | 092800 | 3843924325 | 6040 | 6040 | 6070 | 6030 | 5912 |
| 537 | 20250418 | 092700 | 3808232265 | 6050 | 6000 | 6080 | 6000 | 8896 |
| 538 | 20250418 | 092600 | 3754601685 | 6000 | 6020 | 6060 | 6000 | 21494 |
| 539 | 20250418 | 092500 | 3625322830 | 6020 | 6100 | 6110 | 6020 | 17929 |
| 540 | 20250418 | 092400 | 3516585490 | 6080 | 6140 | 6140 | 6060 | 26724 |
| 541 | 20250418 | 092300 | 3353457730 | 6140 | 6110 | 6170 | 6100 | 12952 |
| 542 | 20250418 | 092200 | 3273984700 | 6100 | 6200 | 6200 | 6090 | 31499 |
| 543 | 20250418 | 092100 | 3080853840 | 6200 | 6200 | 6200 | 6140 | 31914 |
| 544 | 20250418 | 092000 | 2883882800 | 6210 | 6190 | 6220 | 6160 | 46957 |
| 545 | 20250418 | 091900 | 2592994720 | 6200 | 6170 | 6200 | 6140 | 34609 |
| 546 | 20250418 | 091800 | 2379515195 | 6180 | 6130 | 6180 | 6100 | 35123 |
| 547 | 20250418 | 091700 | 2163561130 | 6120 | 6110 | 6180 | 6080 | 74554 |
| 548 | 20250418 | 091600 | 1706088355 | 6110 | 6010 | 6150 | 5960 | 66179 |
| 549 | 20250418 | 091500 | 1302004555 | 6010 | 5950 | 6100 | 5930 | 51605 |
| 550 | 20250418 | 091400 | 992770075 | 5950 | 5880 | 5950 | 5830 | 26308 |
| 551 | 20250418 | 091300 | 836982350 | 5870 | 5855 | 5910 | 5850 | 26724 |
| 552 | 20250418 | 091200 | 679642960 | 5850 | 5825 | 5870 | 5825 | 12285 |
| 553 | 20250418 | 091100 | 607839975 | 5830 | 5830 | 5880 | 5800 | 14675 |
| 554 | 20250418 | 091000 | 522153485 | 5800 | 5790 | 5860 | 5750 | 22826 |
| 555 | 20250418 | 090900 | 389804350 | 5800 | 5800 | 5810 | 5760 | 12385 |
| 556 | 20250418 | 090800 | 317999040 | 5800 | 5660 | 5800 | 5660 | 9992 |
| 557 | 20250418 | 090700 | 260564520 | 5670 | 5680 | 5690 | 5670 | 3085 |
| 558 | 20250418 | 090600 | 243049170 | 5680 | 5700 | 5700 | 5660 | 4546 |
| 559 | 20250418 | 090500 | 217262320 | 5700 | 5710 | 5780 | 5690 | 8459 |
| 560 | 20250418 | 090400 | 168739260 | 5710 | 5690 | 5740 | 5660 | 5360 |
| 561 | 20250418 | 090300 | 138141600 | 5690 | 5650 | 5690 | 5650 | 2506 |
| 562 | 20250418 | 090200 | 123929860 | 5660 | 5670 | 5690 | 5640 | 2848 |
| 563 | 20250418 | 090100 | 107840630 | 5690 | 5700 | 5710 | 5655 | 9996 |
| 564 | 20250418 | 090000 | 51078570 | 5710 | 5740 | 5740 | 5650 | 8919 |