27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 183800 | 6591651202 | 457 | 457 | 457 | 457 | 117542 |
| 3 | 20231110 | 183700 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 4 | 20231110 | 183600 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 5 | 20231110 | 183500 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 6 | 20231110 | 183400 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 7 | 20231110 | 183300 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 8 | 20231110 | 183200 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 9 | 20231110 | 183100 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 10 | 20231110 | 183000 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 11 | 20231110 | 182900 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 12 | 20231110 | 182800 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 13 | 20231110 | 182700 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 14 | 20231110 | 182600 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 15 | 20231110 | 182500 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 16 | 20231110 | 182400 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 17 | 20231110 | 182300 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 18 | 20231110 | 182200 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 19 | 20231110 | 182100 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 20 | 20231110 | 182000 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 21 | 20231110 | 181900 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 22 | 20231110 | 181800 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 23 | 20231110 | 181700 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 24 | 20231110 | 181600 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 25 | 20231110 | 181500 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 26 | 20231110 | 181400 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 27 | 20231110 | 181300 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 28 | 20231110 | 181200 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 29 | 20231110 | 181100 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 30 | 20231110 | 181000 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 31 | 20231110 | 180900 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 32 | 20231110 | 180800 | 6591651202 | 457 | 457 | 457 | 457 | 117542 |
| 33 | 20231110 | 180700 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 34 | 20231110 | 180600 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 35 | 20231110 | 180500 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 36 | 20231110 | 180400 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 37 | 20231110 | 180300 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 38 | 20231110 | 180200 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 39 | 20231110 | 180100 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 40 | 20231110 | 180000 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 41 | 20231110 | 175900 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 42 | 20231110 | 175800 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 43 | 20231110 | 175700 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 44 | 20231110 | 175600 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 45 | 20231110 | 175500 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 46 | 20231110 | 175400 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 47 | 20231110 | 175300 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 48 | 20231110 | 175200 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 49 | 20231110 | 175100 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 50 | 20231110 | 175000 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 51 | 20231110 | 174900 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 52 | 20231110 | 174800 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 53 | 20231110 | 174700 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 54 | 20231110 | 174600 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 55 | 20231110 | 174500 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 56 | 20231110 | 174400 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 57 | 20231110 | 174300 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 58 | 20231110 | 174200 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 59 | 20231110 | 174100 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 60 | 20231110 | 174000 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 61 | 20231110 | 173900 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 62 | 20231110 | 173800 | 6591651202 | 457 | 457 | 457 | 457 | 117542 |
| 63 | 20231110 | 173700 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 64 | 20231110 | 173600 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 65 | 20231110 | 173500 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 66 | 20231110 | 173400 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 67 | 20231110 | 173300 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 68 | 20231110 | 173200 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 69 | 20231110 | 173100 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 70 | 20231110 | 173000 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 71 | 20231110 | 172900 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 72 | 20231110 | 172800 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 73 | 20231110 | 172700 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 74 | 20231110 | 172600 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 75 | 20231110 | 172500 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 76 | 20231110 | 172400 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 77 | 20231110 | 172300 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 78 | 20231110 | 172200 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 79 | 20231110 | 172100 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 80 | 20231110 | 172000 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 81 | 20231110 | 171900 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 82 | 20231110 | 171800 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 83 | 20231110 | 171700 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 84 | 20231110 | 171600 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 85 | 20231110 | 171500 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 86 | 20231110 | 171400 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 87 | 20231110 | 171300 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 88 | 20231110 | 171200 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 89 | 20231110 | 171100 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 90 | 20231110 | 171000 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 91 | 20231110 | 170900 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 92 | 20231110 | 170800 | 6591651202 | 457 | 457 | 457 | 457 | 117542 |
| 93 | 20231110 | 170700 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 94 | 20231110 | 170600 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 95 | 20231110 | 170500 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 96 | 20231110 | 170400 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 97 | 20231110 | 170300 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 98 | 20231110 | 170200 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 99 | 20231110 | 170100 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 100 | 20231110 | 170000 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 101 | 20231110 | 165900 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 102 | 20231110 | 165800 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 103 | 20231110 | 165700 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 104 | 20231110 | 165600 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 105 | 20231110 | 165500 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 106 | 20231110 | 165400 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 107 | 20231110 | 165300 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 108 | 20231110 | 165200 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 109 | 20231110 | 165100 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 110 | 20231110 | 165000 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 111 | 20231110 | 164900 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 112 | 20231110 | 164800 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 113 | 20231110 | 164700 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 114 | 20231110 | 164600 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 115 | 20231110 | 164500 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 116 | 20231110 | 164400 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 117 | 20231110 | 164300 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 118 | 20231110 | 164200 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 119 | 20231110 | 164100 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 120 | 20231110 | 164000 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 121 | 20231110 | 163900 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 122 | 20231110 | 163800 | 6591651202 | 457 | 457 | 457 | 457 | 117542 |
| 123 | 20231110 | 163700 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 124 | 20231110 | 163600 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 125 | 20231110 | 163500 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 126 | 20231110 | 163400 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 127 | 20231110 | 163300 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 128 | 20231110 | 163200 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 129 | 20231110 | 163100 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 130 | 20231110 | 163000 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 131 | 20231110 | 162900 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 132 | 20231110 | 162800 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 133 | 20231110 | 162700 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 134 | 20231110 | 162600 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 135 | 20231110 | 162500 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 136 | 20231110 | 162400 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 137 | 20231110 | 162300 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 138 | 20231110 | 162200 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 139 | 20231110 | 162100 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 140 | 20231110 | 162000 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 141 | 20231110 | 161900 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 142 | 20231110 | 161800 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 143 | 20231110 | 161700 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 144 | 20231110 | 161600 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 145 | 20231110 | 161500 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 146 | 20231110 | 161400 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 147 | 20231110 | 161300 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 148 | 20231110 | 161200 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 149 | 20231110 | 161100 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 150 | 20231110 | 161000 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 151 | 20231110 | 160900 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 152 | 20231110 | 160800 | 6591651202 | 457 | 457 | 457 | 457 | 117542 |
| 153 | 20231110 | 160700 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 154 | 20231110 | 160600 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 155 | 20231110 | 160500 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 156 | 20231110 | 160400 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 157 | 20231110 | 160300 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 158 | 20231110 | 160200 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 159 | 20231110 | 160100 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 160 | 20231110 | 160000 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 161 | 20231110 | 155900 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 162 | 20231110 | 155800 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 163 | 20231110 | 155700 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 164 | 20231110 | 155600 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 165 | 20231110 | 155500 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 166 | 20231110 | 155400 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 167 | 20231110 | 155300 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 168 | 20231110 | 155200 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 169 | 20231110 | 155100 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 170 | 20231110 | 155000 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 171 | 20231110 | 154900 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 172 | 20231110 | 154800 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 173 | 20231110 | 154700 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 174 | 20231110 | 154600 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 175 | 20231110 | 154500 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 176 | 20231110 | 154400 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 177 | 20231110 | 154300 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 178 | 20231110 | 154200 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 179 | 20231110 | 154100 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 180 | 20231110 | 154000 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 181 | 20231110 | 153900 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 182 | 20231110 | 153800 | 6591651202 | 457 | 457 | 457 | 457 | 117542 |
| 183 | 20231110 | 153700 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 184 | 20231110 | 153600 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 185 | 20231110 | 153500 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 186 | 20231110 | 153400 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 187 | 20231110 | 153300 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 188 | 20231110 | 153200 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 189 | 20231110 | 153100 | 6591651202 | 457 | 457 | 457 | 457 | 0 |
| 190 | 20231110 | 153000 | 6591651202 | 457 | 457 | 457 | 457 | 117542 |
| 191 | 20231110 | 152900 | 6537934508 | 457 | 457 | 457 | 457 | 0 |
| 192 | 20231110 | 152800 | 6537934508 | 457 | 457 | 457 | 457 | 0 |
| 193 | 20231110 | 152700 | 6537934508 | 457 | 457 | 457 | 457 | 0 |
| 194 | 20231110 | 152600 | 6537934508 | 457 | 457 | 457 | 457 | 0 |
| 195 | 20231110 | 152500 | 6537934508 | 457 | 457 | 457 | 457 | 0 |
| 196 | 20231110 | 152400 | 6537934508 | 457 | 457 | 457 | 457 | 0 |
| 197 | 20231110 | 152300 | 6537934508 | 457 | 457 | 457 | 457 | 0 |
| 198 | 20231110 | 152200 | 6537934508 | 457 | 457 | 457 | 457 | 0 |
| 199 | 20231110 | 152100 | 6537934508 | 457 | 457 | 457 | 457 | 0 |
| 200 | 20231110 | 152000 | 6537934508 | 457 | 457 | 457 | 457 | 0 |
| 201 | 20231110 | 151900 | 6537934508 | 457 | 458 | 460 | 456 | 111561 |
| 202 | 20231110 | 151800 | 6486882601 | 458 | 458 | 460 | 456 | 48008 |
| 203 | 20231110 | 151700 | 6464893055 | 459 | 459 | 460 | 454 | 89143 |
| 204 | 20231110 | 151600 | 6424129938 | 459 | 457 | 461 | 455 | 138300 |
| 205 | 20231110 | 151500 | 6360627425 | 457 | 458 | 460 | 455 | 70039 |
| 206 | 20231110 | 151400 | 6328643768 | 458 | 459 | 460 | 458 | 52102 |
| 207 | 20231110 | 151300 | 6304721704 | 460 | 459 | 460 | 455 | 54014 |
| 208 | 20231110 | 151200 | 6279959995 | 459 | 462 | 463 | 455 | 90511 |
| 209 | 20231110 | 151100 | 6238426322 | 462 | 450 | 462 | 449 | 249616 |
| 210 | 20231110 | 151000 | 6124717488 | 450 | 451 | 451 | 449 | 6042 |
| 211 | 20231110 | 150900 | 6122002994 | 451 | 452 | 452 | 451 | 1837 |
| 212 | 20231110 | 150800 | 6121172824 | 452 | 454 | 454 | 449 | 2089 |
| 213 | 20231110 | 150700 | 6120230450 | 454 | 452 | 454 | 452 | 22513 |
| 214 | 20231110 | 150600 | 6110033167 | 452 | 449 | 453 | 448 | 43345 |
| 215 | 20231110 | 150500 | 6090479469 | 450 | 450 | 450 | 448 | 5684 |
| 216 | 20231110 | 150400 | 6087921925 | 450 | 450 | 450 | 449 | 7154 |
| 217 | 20231110 | 150300 | 6084703685 | 450 | 450 | 450 | 450 | 2932 |
| 218 | 20231110 | 150200 | 6083384285 | 450 | 451 | 451 | 448 | 7118 |
| 219 | 20231110 | 150100 | 6080177398 | 451 | 451 | 451 | 451 | 2546 |
| 220 | 20231110 | 150000 | 6079029152 | 450 | 449 | 450 | 449 | 4536 |
| 221 | 20231110 | 145900 | 6076989319 | 449 | 449 | 449 | 449 | 3622 |
| 222 | 20231110 | 145800 | 6075363041 | 449 | 449 | 449 | 449 | 1656 |
| 223 | 20231110 | 145700 | 6074619497 | 449 | 449 | 449 | 448 | 1592 |
| 224 | 20231110 | 145600 | 6073906212 | 448 | 448 | 448 | 448 | 2569 |
| 225 | 20231110 | 145500 | 6072755300 | 447 | 448 | 448 | 447 | 14496 |
| 226 | 20231110 | 145400 | 6066269848 | 449 | 448 | 449 | 447 | 390 |
| 227 | 20231110 | 145300 | 6066095272 | 449 | 449 | 449 | 447 | 4100 |
| 228 | 20231110 | 145200 | 6064258558 | 449 | 449 | 449 | 447 | 1047 |
| 229 | 20231110 | 145100 | 6063790090 | 449 | 449 | 449 | 448 | 3173 |
| 230 | 20231110 | 145000 | 6062365440 | 449 | 449 | 449 | 447 | 2910 |
| 231 | 20231110 | 144900 | 6061064497 | 449 | 449 | 449 | 448 | 2428 |
| 232 | 20231110 | 144800 | 6059974625 | 448 | 449 | 450 | 448 | 33545 |
| 233 | 20231110 | 144700 | 6044934349 | 450 | 449 | 450 | 449 | 5859 |
| 234 | 20231110 | 144600 | 6042303499 | 450 | 450 | 451 | 449 | 3334 |
| 235 | 20231110 | 144500 | 6040803650 | 451 | 450 | 451 | 449 | 15743 |
| 236 | 20231110 | 144400 | 6033722053 | 451 | 452 | 452 | 450 | 13213 |
| 237 | 20231110 | 144300 | 6027775414 | 450 | 452 | 452 | 450 | 9785 |
| 238 | 20231110 | 144200 | 6023367079 | 451 | 452 | 452 | 451 | 607 |
| 239 | 20231110 | 144100 | 6023092757 | 451 | 452 | 452 | 451 | 10856 |
| 240 | 20231110 | 144000 | 6018196634 | 451 | 452 | 452 | 451 | 16321 |
| 241 | 20231110 | 143900 | 6010835815 | 451 | 452 | 453 | 451 | 2805 |
| 242 | 20231110 | 143800 | 6009565565 | 452 | 453 | 453 | 452 | 5984 |
| 243 | 20231110 | 143700 | 6006860646 | 453 | 452 | 453 | 452 | 22103 |
| 244 | 20231110 | 143600 | 5996859826 | 452 | 452 | 452 | 451 | 6839 |
| 245 | 20231110 | 143500 | 5993773907 | 451 | 451 | 451 | 451 | 1924 |
| 246 | 20231110 | 143400 | 5992906183 | 451 | 451 | 451 | 451 | 5877 |
| 247 | 20231110 | 143300 | 5990255656 | 451 | 450 | 451 | 450 | 5361 |
| 248 | 20231110 | 143200 | 5987840268 | 451 | 451 | 451 | 450 | 12797 |
| 249 | 20231110 | 143100 | 5982081249 | 451 | 451 | 451 | 450 | 2895 |
| 250 | 20231110 | 143000 | 5980778084 | 451 | 451 | 451 | 450 | 1227 |
| 251 | 20231110 | 142900 | 5980224776 | 450 | 451 | 451 | 450 | 31726 |
| 252 | 20231110 | 142800 | 5965918827 | 451 | 451 | 453 | 451 | 6432 |
| 253 | 20231110 | 142700 | 5963013375 | 451 | 452 | 453 | 451 | 32876 |
| 254 | 20231110 | 142600 | 5948169204 | 452 | 451 | 452 | 451 | 9462 |
| 255 | 20231110 | 142500 | 5943899483 | 451 | 452 | 452 | 451 | 10648 |
| 256 | 20231110 | 142400 | 5939097215 | 452 | 451 | 453 | 451 | 23250 |
| 257 | 20231110 | 142300 | 5928587679 | 451 | 452 | 452 | 449 | 14448 |
| 258 | 20231110 | 142200 | 5922078056 | 452 | 450 | 452 | 449 | 11863 |
| 259 | 20231110 | 142100 | 5916741184 | 450 | 451 | 451 | 450 | 13589 |
| 260 | 20231110 | 142000 | 5910625996 | 451 | 451 | 452 | 451 | 1455 |
| 261 | 20231110 | 141900 | 5909969774 | 450 | 449 | 450 | 449 | 13481 |
| 262 | 20231110 | 141800 | 5903907098 | 449 | 450 | 450 | 448 | 5513 |
| 263 | 20231110 | 141700 | 5901428725 | 450 | 448 | 450 | 448 | 7758 |
| 264 | 20231110 | 141600 | 5897942129 | 449 | 449 | 450 | 448 | 27342 |
| 265 | 20231110 | 141500 | 5885647033 | 449 | 446 | 449 | 446 | 15171 |
| 266 | 20231110 | 141400 | 5878865264 | 446 | 446 | 446 | 445 | 10941 |
| 267 | 20231110 | 141300 | 5873994799 | 446 | 447 | 447 | 445 | 31980 |
| 268 | 20231110 | 141200 | 5859731672 | 447 | 447 | 447 | 446 | 15137 |
| 269 | 20231110 | 141100 | 5852971857 | 447 | 447 | 447 | 446 | 553 |
| 270 | 20231110 | 141000 | 5852724671 | 447 | 447 | 448 | 446 | 5952 |
| 271 | 20231110 | 140900 | 5850065499 | 448 | 448 | 448 | 447 | 123 |
| 272 | 20231110 | 140800 | 5850010444 | 447 | 447 | 448 | 447 | 1903 |
| 273 | 20231110 | 140700 | 5849158817 | 448 | 447 | 448 | 447 | 91 |
| 274 | 20231110 | 140600 | 5849118059 | 448 | 449 | 449 | 446 | 6841 |
| 275 | 20231110 | 140500 | 5846061051 | 448 | 447 | 449 | 446 | 1023 |
| 276 | 20231110 | 140400 | 5845604586 | 449 | 449 | 449 | 447 | 6736 |
| 277 | 20231110 | 140300 | 5842593177 | 449 | 450 | 451 | 447 | 84822 |
| 278 | 20231110 | 140200 | 5804507642 | 450 | 449 | 450 | 449 | 1788 |
| 279 | 20231110 | 140100 | 5803703071 | 450 | 450 | 450 | 449 | 18736 |
| 280 | 20231110 | 140000 | 5795290423 | 450 | 450 | 450 | 449 | 4136 |
| 281 | 20231110 | 135900 | 5793433036 | 450 | 451 | 451 | 449 | 3788 |
| 282 | 20231110 | 135800 | 5791732150 | 451 | 450 | 452 | 449 | 3904 |
| 283 | 20231110 | 135700 | 5789975349 | 450 | 452 | 452 | 450 | 5745 |
| 284 | 20231110 | 135600 | 5787383616 | 452 | 449 | 452 | 449 | 3114 |
| 285 | 20231110 | 135500 | 5785983234 | 449 | 448 | 449 | 448 | 3816 |
| 286 | 20231110 | 135400 | 5784270771 | 448 | 451 | 451 | 448 | 8241 |
| 287 | 20231110 | 135300 | 5780568710 | 451 | 450 | 451 | 450 | 15918 |
| 288 | 20231110 | 135200 | 5773405490 | 450 | 448 | 450 | 448 | 12301 |
| 289 | 20231110 | 135100 | 5767883954 | 448 | 449 | 449 | 448 | 4138 |
| 290 | 20231110 | 135000 | 5766030129 | 449 | 448 | 449 | 447 | 21262 |
| 291 | 20231110 | 134900 | 5756505430 | 449 | 448 | 449 | 447 | 7654 |
| 292 | 20231110 | 134800 | 5753077876 | 449 | 449 | 449 | 447 | 5674 |
| 293 | 20231110 | 134700 | 5750536887 | 449 | 446 | 449 | 446 | 12247 |
| 294 | 20231110 | 134600 | 5745066570 | 446 | 446 | 447 | 445 | 23817 |
| 295 | 20231110 | 134500 | 5734442601 | 446 | 446 | 446 | 445 | 3110 |
| 296 | 20231110 | 134400 | 5733057880 | 446 | 447 | 447 | 445 | 31741 |
| 297 | 20231110 | 134300 | 5718904934 | 447 | 447 | 447 | 446 | 3186 |
| 298 | 20231110 | 134200 | 5717483880 | 447 | 447 | 448 | 446 | 1308 |
| 299 | 20231110 | 134100 | 5716899402 | 448 | 446 | 448 | 446 | 821 |
| 300 | 20231110 | 134000 | 5716532995 | 446 | 446 | 448 | 445 | 43103 |
| 301 | 20231110 | 133900 | 5697302969 | 446 | 446 | 447 | 446 | 13937 |
| 302 | 20231110 | 133800 | 5691084868 | 446 | 447 | 448 | 446 | 29239 |
| 303 | 20231110 | 133700 | 5678025663 | 448 | 449 | 449 | 448 | 18464 |
| 304 | 20231110 | 133600 | 5669750830 | 449 | 449 | 449 | 448 | 8102 |
| 305 | 20231110 | 133500 | 5666120990 | 449 | 450 | 450 | 449 | 24380 |
| 306 | 20231110 | 133400 | 5655172172 | 450 | 449 | 451 | 449 | 7973 |
| 307 | 20231110 | 133300 | 5651584792 | 449 | 450 | 452 | 449 | 10518 |
| 308 | 20231110 | 133200 | 5646859714 | 450 | 452 | 452 | 450 | 2186 |
| 309 | 20231110 | 133100 | 5645873029 | 452 | 451 | 452 | 451 | 9747 |
| 310 | 20231110 | 133000 | 5641477124 | 452 | 451 | 453 | 451 | 11273 |
| 311 | 20231110 | 132900 | 5636383927 | 452 | 452 | 452 | 451 | 5621 |
| 312 | 20231110 | 132800 | 5633848819 | 452 | 452 | 452 | 451 | 5954 |
| 313 | 20231110 | 132700 | 5631157686 | 452 | 451 | 452 | 451 | 310 |
| 314 | 20231110 | 132600 | 5631017862 | 451 | 452 | 452 | 448 | 47969 |
| 315 | 20231110 | 132500 | 5609457779 | 452 | 453 | 453 | 451 | 30471 |
| 316 | 20231110 | 132400 | 5595702982 | 453 | 453 | 454 | 451 | 7036 |
| 317 | 20231110 | 132300 | 5592515657 | 453 | 451 | 453 | 451 | 3996 |
| 318 | 20231110 | 132200 | 5590710620 | 451 | 450 | 451 | 449 | 7260 |
| 319 | 20231110 | 132100 | 5587445711 | 450 | 451 | 453 | 449 | 10514 |
| 320 | 20231110 | 132000 | 5582701675 | 451 | 453 | 453 | 451 | 71 |
| 321 | 20231110 | 131900 | 5582669578 | 453 | 451 | 453 | 449 | 47418 |
| 322 | 20231110 | 131800 | 5561290583 | 451 | 451 | 452 | 451 | 1036 |
| 323 | 20231110 | 131700 | 5560822381 | 451 | 452 | 452 | 450 | 10416 |
| 324 | 20231110 | 131600 | 5556123856 | 452 | 452 | 452 | 451 | 14730 |
| 325 | 20231110 | 131500 | 5549473124 | 452 | 452 | 452 | 451 | 1623 |
| 326 | 20231110 | 131400 | 5548740239 | 452 | 451 | 452 | 451 | 19258 |
| 327 | 20231110 | 131300 | 5540052607 | 451 | 452 | 453 | 450 | 38899 |
| 328 | 20231110 | 131200 | 5522511057 | 452 | 454 | 454 | 452 | 22581 |
| 329 | 20231110 | 131100 | 5512286792 | 454 | 454 | 455 | 454 | 22047 |
| 330 | 20231110 | 131000 | 5502277428 | 454 | 455 | 456 | 454 | 15278 |
| 331 | 20231110 | 130900 | 5495339842 | 455 | 454 | 455 | 454 | 2856 |
| 332 | 20231110 | 130800 | 5494043203 | 455 | 455 | 455 | 454 | 73 |
| 333 | 20231110 | 130700 | 5494010036 | 455 | 453 | 455 | 453 | 8441 |
| 334 | 20231110 | 130600 | 5490178615 | 453 | 453 | 453 | 451 | 17384 |
| 335 | 20231110 | 130500 | 5482330573 | 453 | 454 | 454 | 452 | 4033 |
| 336 | 20231110 | 130400 | 5480506468 | 454 | 454 | 454 | 453 | 2834 |
| 337 | 20231110 | 130300 | 5479221652 | 454 | 452 | 455 | 452 | 6162 |
| 338 | 20231110 | 130200 | 5476428134 | 453 | 452 | 453 | 452 | 23867 |
| 339 | 20231110 | 130100 | 5465638623 | 451 | 451 | 452 | 450 | 12466 |
| 340 | 20231110 | 130000 | 5460014613 | 451 | 454 | 455 | 450 | 61913 |
| 341 | 20231110 | 125900 | 5432087675 | 454 | 455 | 455 | 452 | 32194 |
| 342 | 20231110 | 125800 | 5417506147 | 455 | 455 | 455 | 453 | 1985 |
| 343 | 20231110 | 125700 | 5416604616 | 455 | 456 | 456 | 454 | 25158 |
| 344 | 20231110 | 125600 | 5405159084 | 456 | 460 | 460 | 453 | 30693 |
| 345 | 20231110 | 125500 | 5391138322 | 459 | 459 | 459 | 457 | 19992 |
| 346 | 20231110 | 125400 | 5381990890 | 459 | 459 | 459 | 459 | 4225 |
| 347 | 20231110 | 125300 | 5380051615 | 459 | 459 | 460 | 458 | 18344 |
| 348 | 20231110 | 125200 | 5371629946 | 460 | 459 | 460 | 458 | 18493 |
| 349 | 20231110 | 125100 | 5363139064 | 459 | 457 | 459 | 457 | 10910 |
| 350 | 20231110 | 125000 | 5358146616 | 460 | 461 | 462 | 456 | 43382 |
| 351 | 20231110 | 124900 | 5338194986 | 461 | 456 | 462 | 456 | 21200 |
| 352 | 20231110 | 124800 | 5328437734 | 457 | 459 | 460 | 453 | 63303 |
| 353 | 20231110 | 124700 | 5299553175 | 460 | 460 | 461 | 459 | 12778 |
| 354 | 20231110 | 124600 | 5293670509 | 460 | 462 | 463 | 459 | 23650 |
| 355 | 20231110 | 124500 | 5282758070 | 463 | 459 | 463 | 459 | 46581 |
| 356 | 20231110 | 124400 | 5261297199 | 460 | 462 | 462 | 459 | 61965 |
| 357 | 20231110 | 124300 | 5232797795 | 462 | 462 | 464 | 460 | 89912 |
| 358 | 20231110 | 124200 | 5191249853 | 463 | 452 | 464 | 451 | 63983 |
| 359 | 20231110 | 124100 | 5161897558 | 452 | 452 | 453 | 451 | 6478 |
| 360 | 20231110 | 124000 | 5158973356 | 452 | 452 | 452 | 450 | 32490 |
| 361 | 20231110 | 123900 | 5144320101 | 453 | 453 | 453 | 451 | 15018 |
| 362 | 20231110 | 123800 | 5137532135 | 452 | 451 | 454 | 451 | 3186 |
| 363 | 20231110 | 123700 | 5136087385 | 453 | 452 | 453 | 451 | 6984 |
| 364 | 20231110 | 123600 | 5132935725 | 452 | 450 | 452 | 450 | 15915 |
| 365 | 20231110 | 123500 | 5125759794 | 451 | 451 | 452 | 451 | 10917 |
| 366 | 20231110 | 123400 | 5120834264 | 452 | 453 | 453 | 451 | 10706 |
| 367 | 20231110 | 123300 | 5115998271 | 451 | 454 | 454 | 450 | 38332 |
| 368 | 20231110 | 123200 | 5098698267 | 454 | 452 | 454 | 452 | 5833 |
| 369 | 20231110 | 123100 | 5096060919 | 454 | 456 | 457 | 452 | 136676 |
| 370 | 20231110 | 123000 | 5033878638 | 457 | 456 | 458 | 456 | 9642 |
| 371 | 20231110 | 122900 | 5029481495 | 456 | 457 | 458 | 456 | 44074 |
| 372 | 20231110 | 122800 | 5009339687 | 457 | 459 | 459 | 457 | 17551 |
| 373 | 20231110 | 122700 | 5001318836 | 457 | 458 | 458 | 457 | 19861 |
| 374 | 20231110 | 122600 | 4992236074 | 458 | 458 | 458 | 457 | 10285 |
| 375 | 20231110 | 122500 | 4987529211 | 458 | 459 | 459 | 458 | 8798 |
| 376 | 20231110 | 122400 | 4983495318 | 460 | 461 | 461 | 458 | 7592 |
| 377 | 20231110 | 122300 | 4980007612 | 460 | 461 | 461 | 460 | 2674 |
| 378 | 20231110 | 122200 | 4978777471 | 461 | 459 | 461 | 457 | 25983 |
| 379 | 20231110 | 122100 | 4966855684 | 460 | 458 | 460 | 458 | 5135 |
| 380 | 20231110 | 122000 | 4964500818 | 458 | 460 | 460 | 458 | 2005 |
| 381 | 20231110 | 121900 | 4963578526 | 460 | 457 | 460 | 457 | 10013 |
| 382 | 20231110 | 121800 | 4958975601 | 457 | 457 | 458 | 457 | 15668 |
| 383 | 20231110 | 121700 | 4951812025 | 458 | 458 | 459 | 458 | 8336 |
| 384 | 20231110 | 121600 | 4947993210 | 458 | 457 | 458 | 457 | 7370 |
| 385 | 20231110 | 121500 | 4944624028 | 457 | 458 | 459 | 457 | 11645 |
| 386 | 20231110 | 121400 | 4939295832 | 459 | 459 | 459 | 457 | 38217 |
| 387 | 20231110 | 121300 | 4921814550 | 459 | 460 | 460 | 459 | 3288 |
| 388 | 20231110 | 121200 | 4920304894 | 460 | 460 | 460 | 458 | 6915 |
| 389 | 20231110 | 121100 | 4917136954 | 460 | 459 | 460 | 458 | 5440 |
| 390 | 20231110 | 121000 | 4914637855 | 460 | 460 | 462 | 458 | 10502 |
| 391 | 20231110 | 120900 | 4909821346 | 461 | 462 | 463 | 458 | 9097 |
| 392 | 20231110 | 120800 | 4905632276 | 461 | 460 | 461 | 459 | 10823 |
| 393 | 20231110 | 120700 | 4900655114 | 460 | 459 | 460 | 458 | 23845 |
| 394 | 20231110 | 120600 | 4889710153 | 459 | 458 | 459 | 458 | 20034 |
| 395 | 20231110 | 120500 | 4880533764 | 459 | 459 | 460 | 458 | 17529 |
| 396 | 20231110 | 120400 | 4872490864 | 459 | 461 | 461 | 459 | 7702 |
| 397 | 20231110 | 120300 | 4868948981 | 461 | 460 | 462 | 460 | 1580 |
| 398 | 20231110 | 120200 | 4868222019 | 459 | 462 | 464 | 459 | 54337 |
| 399 | 20231110 | 120100 | 4843197243 | 464 | 462 | 464 | 462 | 7100 |
| 400 | 20231110 | 120000 | 4839912635 | 461 | 463 | 466 | 460 | 23915 |
| 401 | 20231110 | 115900 | 4828852172 | 463 | 464 | 466 | 462 | 37442 |
| 402 | 20231110 | 115800 | 4811444592 | 464 | 463 | 464 | 462 | 2939 |
| 403 | 20231110 | 115700 | 4810083838 | 463 | 462 | 463 | 461 | 4916 |
| 404 | 20231110 | 115600 | 4807812608 | 462 | 462 | 462 | 460 | 44741 |
| 405 | 20231110 | 115500 | 4787202302 | 462 | 463 | 463 | 462 | 13380 |
| 406 | 20231110 | 115400 | 4781013829 | 463 | 462 | 464 | 462 | 3928 |
| 407 | 20231110 | 115300 | 4779195279 | 462 | 464 | 464 | 462 | 4497 |
| 408 | 20231110 | 115200 | 4777109324 | 464 | 465 | 468 | 464 | 33940 |
| 409 | 20231110 | 115100 | 4761300708 | 465 | 463 | 465 | 461 | 54169 |
| 410 | 20231110 | 115000 | 4736208320 | 463 | 464 | 465 | 461 | 121515 |
| 411 | 20231110 | 114900 | 4680009386 | 463 | 464 | 464 | 463 | 16367 |
| 412 | 20231110 | 114800 | 4672422756 | 464 | 464 | 465 | 464 | 20956 |
| 413 | 20231110 | 114700 | 4662698711 | 464 | 465 | 466 | 464 | 71915 |
| 414 | 20231110 | 114600 | 4629316220 | 466 | 466 | 467 | 465 | 25721 |
| 415 | 20231110 | 114500 | 4617322877 | 467 | 468 | 470 | 465 | 71914 |
| 416 | 20231110 | 114400 | 4583710372 | 469 | 466 | 470 | 464 | 57523 |
| 417 | 20231110 | 114300 | 4556833642 | 466 | 465 | 467 | 464 | 16284 |
| 418 | 20231110 | 114200 | 4549250529 | 464 | 466 | 466 | 463 | 76184 |
| 419 | 20231110 | 114100 | 4513895882 | 465 | 471 | 471 | 465 | 117292 |
| 420 | 20231110 | 114000 | 4459004647 | 470 | 468 | 471 | 467 | 93013 |
| 421 | 20231110 | 113900 | 4415314718 | 467 | 467 | 470 | 466 | 79430 |
| 422 | 20231110 | 113800 | 4378096571 | 466 | 469 | 472 | 466 | 210561 |
| 423 | 20231110 | 113700 | 4279238199 | 467 | 468 | 470 | 464 | 131247 |
| 424 | 20231110 | 113600 | 4217918017 | 467 | 462 | 468 | 462 | 98330 |
| 425 | 20231110 | 113500 | 4172159886 | 463 | 462 | 463 | 462 | 5492 |
| 426 | 20231110 | 113400 | 4169617371 | 462 | 464 | 464 | 462 | 53015 |
| 427 | 20231110 | 113300 | 4145090545 | 464 | 463 | 465 | 463 | 17555 |
| 428 | 20231110 | 113200 | 4136951337 | 463 | 464 | 464 | 463 | 21023 |
| 429 | 20231110 | 113100 | 4127208518 | 464 | 463 | 465 | 462 | 23903 |
| 430 | 20231110 | 113000 | 4116120591 | 463 | 461 | 463 | 460 | 46998 |
| 431 | 20231110 | 112900 | 4094449709 | 461 | 462 | 463 | 460 | 13544 |
| 432 | 20231110 | 112800 | 4088207071 | 462 | 461 | 463 | 459 | 38885 |
| 433 | 20231110 | 112700 | 4070286492 | 464 | 462 | 464 | 460 | 60427 |
| 434 | 20231110 | 112600 | 4042370662 | 461 | 460 | 462 | 458 | 38056 |
| 435 | 20231110 | 112500 | 4024888258 | 461 | 460 | 461 | 459 | 21553 |
| 436 | 20231110 | 112400 | 4014969904 | 460 | 459 | 462 | 459 | 40045 |
| 437 | 20231110 | 112300 | 3996515655 | 459 | 458 | 461 | 458 | 11349 |
| 438 | 20231110 | 112200 | 3991304526 | 458 | 458 | 459 | 456 | 14292 |
| 439 | 20231110 | 112100 | 3984753515 | 456 | 455 | 458 | 455 | 54281 |
| 440 | 20231110 | 112000 | 3960034939 | 455 | 457 | 457 | 455 | 41997 |
| 441 | 20231110 | 111900 | 3940876726 | 457 | 458 | 458 | 456 | 55950 |
| 442 | 20231110 | 111800 | 3915327541 | 458 | 463 | 463 | 456 | 110690 |
| 443 | 20231110 | 111700 | 3864612869 | 463 | 461 | 463 | 459 | 43910 |
| 444 | 20231110 | 111600 | 3844393118 | 461 | 459 | 462 | 458 | 81426 |
| 445 | 20231110 | 111500 | 3806971700 | 459 | 463 | 463 | 456 | 210299 |
| 446 | 20231110 | 111400 | 3710690292 | 463 | 465 | 468 | 460 | 125071 |
| 447 | 20231110 | 111300 | 3652856318 | 465 | 466 | 466 | 460 | 236186 |
| 448 | 20231110 | 111200 | 3543456617 | 465 | 470 | 475 | 465 | 321163 |
| 449 | 20231110 | 111100 | 3392987391 | 468 | 488 | 488 | 465 | 577951 |
| 450 | 20231110 | 111000 | 3119329925 | 488 | 485 | 489 | 484 | 792280 |
| 451 | 20231110 | 110900 | 2734691437 | 478 | 478 | 478 | 478 | 0 |
| 452 | 20231110 | 110800 | 2734691437 | 478 | 467 | 478 | 466 | 347983 |
| 453 | 20231110 | 110700 | 2569997694 | 468 | 456 | 470 | 456 | 198752 |
| 454 | 20231110 | 110600 | 2477474321 | 454 | 457 | 458 | 453 | 38125 |
| 455 | 20231110 | 110500 | 2460113916 | 457 | 460 | 465 | 456 | 77343 |
| 456 | 20231110 | 110400 | 2424524567 | 460 | 453 | 463 | 451 | 112157 |
| 457 | 20231110 | 110300 | 2373209327 | 453 | 453 | 455 | 450 | 16686 |
| 458 | 20231110 | 110200 | 2365651747 | 453 | 455 | 456 | 453 | 11764 |
| 459 | 20231110 | 110100 | 2360304182 | 456 | 456 | 456 | 452 | 29328 |
| 460 | 20231110 | 110000 | 2346975415 | 456 | 453 | 459 | 453 | 77138 |
| 461 | 20231110 | 105900 | 2311717639 | 452 | 450 | 453 | 448 | 30842 |
| 462 | 20231110 | 105800 | 2297803268 | 451 | 448 | 451 | 448 | 10856 |
| 463 | 20231110 | 105700 | 2292920530 | 448 | 448 | 450 | 448 | 3339 |
| 464 | 20231110 | 105600 | 2291421514 | 448 | 450 | 450 | 448 | 684 |
| 465 | 20231110 | 105500 | 2291114880 | 448 | 448 | 449 | 448 | 10554 |
| 466 | 20231110 | 105400 | 2286384454 | 448 | 452 | 452 | 448 | 45511 |
| 467 | 20231110 | 105300 | 2265928089 | 452 | 451 | 453 | 449 | 32193 |
| 468 | 20231110 | 105200 | 2251422458 | 452 | 450 | 452 | 450 | 20755 |
| 469 | 20231110 | 105100 | 2242071360 | 451 | 452 | 452 | 451 | 4693 |
| 470 | 20231110 | 105000 | 2239954791 | 453 | 453 | 454 | 453 | 1610 |
| 471 | 20231110 | 104900 | 2239224625 | 455 | 453 | 455 | 451 | 28490 |
| 472 | 20231110 | 104800 | 2226346880 | 453 | 454 | 454 | 453 | 10388 |
| 473 | 20231110 | 104700 | 2221632500 | 454 | 454 | 454 | 453 | 25879 |
| 474 | 20231110 | 104600 | 2209883468 | 454 | 453 | 454 | 452 | 14518 |
| 475 | 20231110 | 104500 | 2203306302 | 453 | 452 | 453 | 452 | 249 |
| 476 | 20231110 | 104400 | 2203193558 | 451 | 452 | 452 | 451 | 8570 |
| 477 | 20231110 | 104300 | 2199321626 | 451 | 451 | 451 | 451 | 5771 |
| 478 | 20231110 | 104200 | 2196718905 | 451 | 450 | 451 | 450 | 11873 |
| 479 | 20231110 | 104100 | 2191375524 | 449 | 449 | 449 | 449 | 3396 |
| 480 | 20231110 | 104000 | 2189850720 | 449 | 449 | 449 | 449 | 142 |
| 481 | 20231110 | 103900 | 2189786962 | 449 | 450 | 450 | 448 | 5830 |
| 482 | 20231110 | 103800 | 2187169597 | 449 | 450 | 450 | 449 | 7126 |
| 483 | 20231110 | 103700 | 2183964535 | 450 | 447 | 450 | 447 | 62 |
| 484 | 20231110 | 103600 | 2183936815 | 450 | 449 | 450 | 447 | 9970 |
| 485 | 20231110 | 103500 | 2179470205 | 450 | 450 | 450 | 450 | 1239 |
| 486 | 20231110 | 103400 | 2178912655 | 451 | 448 | 451 | 447 | 32289 |
| 487 | 20231110 | 103300 | 2164455906 | 448 | 449 | 450 | 446 | 23476 |
| 488 | 20231110 | 103200 | 2153980862 | 449 | 448 | 449 | 447 | 5220 |
| 489 | 20231110 | 103100 | 2151644191 | 448 | 449 | 449 | 448 | 5641 |
| 490 | 20231110 | 103000 | 2149117021 | 450 | 449 | 451 | 447 | 21940 |
| 491 | 20231110 | 102900 | 2139291462 | 449 | 450 | 450 | 448 | 25398 |
| 492 | 20231110 | 102800 | 2127888037 | 452 | 450 | 452 | 449 | 24495 |
| 493 | 20231110 | 102700 | 2116870435 | 451 | 454 | 454 | 451 | 13827 |
| 494 | 20231110 | 102600 | 2110602947 | 454 | 452 | 454 | 452 | 5448 |
| 495 | 20231110 | 102500 | 2108134878 | 451 | 451 | 451 | 450 | 35798 |
| 496 | 20231110 | 102400 | 2092001827 | 452 | 453 | 454 | 451 | 8672 |
| 497 | 20231110 | 102300 | 2088081668 | 453 | 454 | 455 | 453 | 11719 |
| 498 | 20231110 | 102200 | 2082767117 | 454 | 456 | 456 | 453 | 10796 |
| 499 | 20231110 | 102100 | 2077860227 | 456 | 454 | 456 | 453 | 8687 |
| 500 | 20231110 | 102000 | 2073909357 | 455 | 453 | 455 | 453 | 22612 |
| 501 | 20231110 | 101900 | 2063656075 | 453 | 455 | 455 | 452 | 27453 |
| 502 | 20231110 | 101800 | 2051219279 | 455 | 454 | 456 | 452 | 49127 |
| 503 | 20231110 | 101700 | 2028984690 | 455 | 456 | 456 | 453 | 35410 |
| 504 | 20231110 | 101600 | 2012879106 | 456 | 457 | 457 | 455 | 16309 |
| 505 | 20231110 | 101500 | 2005438093 | 457 | 455 | 458 | 455 | 9640 |
| 506 | 20231110 | 101400 | 2001040629 | 455 | 455 | 458 | 455 | 35115 |
| 507 | 20231110 | 101300 | 1985018301 | 455 | 454 | 455 | 451 | 22713 |
| 508 | 20231110 | 101200 | 1974728973 | 454 | 452 | 454 | 452 | 51669 |
| 509 | 20231110 | 101100 | 1951292190 | 453 | 453 | 454 | 452 | 33535 |
| 510 | 20231110 | 101000 | 1936117847 | 453 | 453 | 454 | 451 | 45999 |
| 511 | 20231110 | 100900 | 1915298888 | 453 | 453 | 453 | 450 | 16260 |
| 512 | 20231110 | 100800 | 1907950984 | 453 | 449 | 460 | 448 | 79700 |
| 513 | 20231110 | 100700 | 1871755892 | 449 | 449 | 449 | 448 | 3363 |
| 514 | 20231110 | 100600 | 1870248416 | 449 | 450 | 450 | 449 | 5164 |
| 515 | 20231110 | 100500 | 1867925677 | 448 | 449 | 450 | 446 | 20597 |
| 516 | 20231110 | 100400 | 1858703445 | 449 | 446 | 450 | 446 | 32393 |
| 517 | 20231110 | 100300 | 1844196024 | 446 | 445 | 446 | 444 | 2445 |
| 518 | 20231110 | 100200 | 1843109268 | 444 | 445 | 446 | 444 | 10826 |
| 519 | 20231110 | 100100 | 1838295172 | 445 | 443 | 445 | 442 | 41297 |
| 520 | 20231110 | 100000 | 1820003740 | 444 | 444 | 447 | 441 | 49972 |
| 521 | 20231110 | 095900 | 1797735870 | 443 | 443 | 446 | 440 | 74889 |
| 522 | 20231110 | 095800 | 1764655667 | 446 | 448 | 450 | 443 | 93726 |
| 523 | 20231110 | 095700 | 1722779750 | 450 | 445 | 450 | 445 | 39069 |
| 524 | 20231110 | 095600 | 1705364370 | 445 | 448 | 449 | 445 | 36987 |
| 525 | 20231110 | 095500 | 1688859619 | 449 | 448 | 449 | 447 | 9259 |
| 526 | 20231110 | 095400 | 1684711807 | 448 | 449 | 449 | 447 | 26358 |
| 527 | 20231110 | 095300 | 1672900051 | 449 | 450 | 450 | 447 | 31024 |
| 528 | 20231110 | 095200 | 1658989051 | 450 | 452 | 452 | 450 | 18968 |
| 529 | 20231110 | 095100 | 1650430418 | 452 | 452 | 454 | 452 | 34175 |
| 530 | 20231110 | 095000 | 1634945241 | 452 | 451 | 453 | 450 | 21146 |
| 531 | 20231110 | 094900 | 1625404807 | 449 | 449 | 453 | 449 | 47645 |
| 532 | 20231110 | 094800 | 1603892333 | 451 | 452 | 453 | 445 | 139384 |
| 533 | 20231110 | 094700 | 1541431517 | 452 | 454 | 455 | 451 | 47648 |
| 534 | 20231110 | 094600 | 1519888584 | 455 | 456 | 456 | 451 | 109963 |
| 535 | 20231110 | 094500 | 1470075424 | 456 | 462 | 463 | 456 | 86854 |
| 536 | 20231110 | 094400 | 1430221419 | 462 | 463 | 468 | 460 | 89047 |
| 537 | 20231110 | 094300 | 1389059072 | 464 | 457 | 465 | 454 | 180771 |
| 538 | 20231110 | 094200 | 1305885791 | 456 | 462 | 463 | 450 | 191855 |
| 539 | 20231110 | 094100 | 1218443434 | 461 | 464 | 477 | 461 | 669777 |
| 540 | 20231110 | 094000 | 905022185 | 464 | 449 | 464 | 447 | 312639 |
| 541 | 20231110 | 093900 | 761900063 | 447 | 441 | 448 | 441 | 84027 |
| 542 | 20231110 | 093800 | 724420210 | 441 | 441 | 441 | 441 | 21 |
| 543 | 20231110 | 093700 | 724410949 | 440 | 440 | 441 | 439 | 15130 |
| 544 | 20231110 | 093600 | 717756199 | 441 | 442 | 443 | 439 | 16390 |
| 545 | 20231110 | 093500 | 710543099 | 443 | 442 | 444 | 440 | 12905 |
| 546 | 20231110 | 093400 | 704854889 | 442 | 442 | 445 | 442 | 34511 |
| 547 | 20231110 | 093300 | 689571409 | 442 | 440 | 442 | 440 | 35485 |
| 548 | 20231110 | 093200 | 673918123 | 440 | 440 | 441 | 440 | 1700 |
| 549 | 20231110 | 093100 | 673170122 | 438 | 440 | 440 | 438 | 3364 |
| 550 | 20231110 | 093000 | 671692395 | 440 | 441 | 441 | 437 | 1477 |
| 551 | 20231110 | 092900 | 671045083 | 438 | 440 | 441 | 438 | 37180 |
| 552 | 20231110 | 092800 | 654722490 | 440 | 438 | 440 | 437 | 16669 |
| 553 | 20231110 | 092700 | 647431379 | 437 | 435 | 437 | 433 | 60738 |
| 554 | 20231110 | 092600 | 621001459 | 436 | 436 | 437 | 434 | 25974 |
| 555 | 20231110 | 092500 | 609715901 | 437 | 437 | 438 | 434 | 13463 |
| 556 | 20231110 | 092400 | 603851562 | 433 | 433 | 438 | 432 | 67182 |
| 557 | 20231110 | 092300 | 574733689 | 433 | 434 | 437 | 432 | 47761 |
| 558 | 20231110 | 092200 | 553970042 | 432 | 435 | 436 | 430 | 13166 |
| 559 | 20231110 | 092100 | 548264883 | 434 | 432 | 434 | 430 | 55269 |
| 560 | 20231110 | 092000 | 524363997 | 432 | 437 | 437 | 432 | 61054 |
| 561 | 20231110 | 091900 | 497836639 | 437 | 440 | 440 | 437 | 42858 |
| 562 | 20231110 | 091800 | 479091511 | 441 | 438 | 443 | 437 | 36438 |
| 563 | 20231110 | 091700 | 463057778 | 438 | 442 | 442 | 438 | 11732 |
| 564 | 20231110 | 091600 | 457904676 | 440 | 438 | 445 | 438 | 33335 |
| 565 | 20231110 | 091500 | 443227428 | 438 | 441 | 441 | 437 | 13263 |
| 566 | 20231110 | 091400 | 437405355 | 441 | 439 | 443 | 437 | 17566 |
| 567 | 20231110 | 091300 | 429701547 | 439 | 441 | 441 | 439 | 22744 |
| 568 | 20231110 | 091200 | 419700411 | 443 | 445 | 445 | 440 | 46106 |
| 569 | 20231110 | 091100 | 399339762 | 445 | 445 | 445 | 443 | 16092 |
| 570 | 20231110 | 091000 | 392183565 | 442 | 442 | 445 | 442 | 32783 |
| 571 | 20231110 | 090900 | 377658408 | 442 | 446 | 446 | 439 | 48754 |
| 572 | 20231110 | 090800 | 356021737 | 444 | 442 | 446 | 442 | 67797 |
| 573 | 20231110 | 090700 | 325944360 | 442 | 439 | 443 | 439 | 31831 |
| 574 | 20231110 | 090600 | 311881506 | 438 | 435 | 439 | 434 | 48717 |
| 575 | 20231110 | 090500 | 290661276 | 437 | 441 | 443 | 434 | 136362 |
| 576 | 20231110 | 090400 | 230784220 | 440 | 435 | 441 | 434 | 135630 |
| 577 | 20231110 | 090300 | 171421572 | 435 | 428 | 435 | 428 | 29384 |
| 578 | 20231110 | 090200 | 158738582 | 428 | 433 | 433 | 426 | 156718 |
| 579 | 20231110 | 090100 | 91597622 | 432 | 427 | 432 | 427 | 88419 |
| 580 | 20231110 | 090000 | 53645558 | 427 | 435 | 437 | 423 | 124167 |