29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 183800 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 25258 |
| 3 | 20231226 | 183700 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 4 | 20231226 | 183600 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 5 | 20231226 | 183500 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 6 | 20231226 | 183400 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 7 | 20231226 | 183300 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 8 | 20231226 | 183200 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 9 | 20231226 | 183100 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 10 | 20231226 | 183000 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 11 | 20231226 | 182900 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 12 | 20231226 | 182800 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 13 | 20231226 | 182700 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 14 | 20231226 | 182600 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 15 | 20231226 | 182500 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 16 | 20231226 | 182400 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 17 | 20231226 | 182300 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 18 | 20231226 | 182200 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 19 | 20231226 | 182100 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 20 | 20231226 | 182000 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 21 | 20231226 | 181900 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 22 | 20231226 | 181800 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 23 | 20231226 | 181700 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 24 | 20231226 | 181600 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 25 | 20231226 | 181500 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 26 | 20231226 | 181400 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 27 | 20231226 | 181300 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 28 | 20231226 | 181200 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 29 | 20231226 | 181100 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 30 | 20231226 | 181000 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 31 | 20231226 | 180900 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 32 | 20231226 | 180800 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 25258 |
| 33 | 20231226 | 180700 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 34 | 20231226 | 180600 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 35 | 20231226 | 180500 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 36 | 20231226 | 180400 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 37 | 20231226 | 180300 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 38 | 20231226 | 180200 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 39 | 20231226 | 180100 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 40 | 20231226 | 180000 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 41 | 20231226 | 175900 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 42 | 20231226 | 175800 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 43 | 20231226 | 175700 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 44 | 20231226 | 175600 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 45 | 20231226 | 175500 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 46 | 20231226 | 175400 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 47 | 20231226 | 175300 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 48 | 20231226 | 175200 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 49 | 20231226 | 175100 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 50 | 20231226 | 175000 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 51 | 20231226 | 174900 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 52 | 20231226 | 174800 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 53 | 20231226 | 174700 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 54 | 20231226 | 174600 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 55 | 20231226 | 174500 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 56 | 20231226 | 174400 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 57 | 20231226 | 174300 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 58 | 20231226 | 174200 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 59 | 20231226 | 174100 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 60 | 20231226 | 174000 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 61 | 20231226 | 173900 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 62 | 20231226 | 173800 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 25258 |
| 63 | 20231226 | 173700 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 64 | 20231226 | 173600 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 65 | 20231226 | 173500 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 66 | 20231226 | 173400 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 67 | 20231226 | 173300 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 68 | 20231226 | 173200 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 69 | 20231226 | 173100 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 70 | 20231226 | 173000 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 71 | 20231226 | 172900 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 72 | 20231226 | 172800 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 73 | 20231226 | 172700 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 74 | 20231226 | 172600 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 75 | 20231226 | 172500 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 76 | 20231226 | 172400 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 77 | 20231226 | 172300 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 78 | 20231226 | 172200 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 79 | 20231226 | 172100 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 80 | 20231226 | 172000 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 81 | 20231226 | 171900 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 82 | 20231226 | 171800 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 83 | 20231226 | 171700 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 84 | 20231226 | 171600 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 85 | 20231226 | 171500 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 86 | 20231226 | 171400 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 87 | 20231226 | 171300 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 88 | 20231226 | 171200 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 89 | 20231226 | 171100 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 90 | 20231226 | 171000 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 91 | 20231226 | 170900 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 92 | 20231226 | 170800 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 25258 |
| 93 | 20231226 | 170700 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 94 | 20231226 | 170600 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 95 | 20231226 | 170500 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 96 | 20231226 | 170400 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 97 | 20231226 | 170300 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 98 | 20231226 | 170200 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 99 | 20231226 | 170100 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 100 | 20231226 | 170000 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 101 | 20231226 | 165900 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 102 | 20231226 | 165800 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 103 | 20231226 | 165700 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 104 | 20231226 | 165600 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 105 | 20231226 | 165500 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 106 | 20231226 | 165400 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 107 | 20231226 | 165300 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 108 | 20231226 | 165200 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 109 | 20231226 | 165100 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 110 | 20231226 | 165000 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 111 | 20231226 | 164900 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 112 | 20231226 | 164800 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 113 | 20231226 | 164700 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 114 | 20231226 | 164600 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 115 | 20231226 | 164500 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 116 | 20231226 | 164400 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 117 | 20231226 | 164300 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 118 | 20231226 | 164200 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 119 | 20231226 | 164100 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 120 | 20231226 | 164000 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 121 | 20231226 | 163900 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 122 | 20231226 | 163800 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 25258 |
| 123 | 20231226 | 163700 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 124 | 20231226 | 163600 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 125 | 20231226 | 163500 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 126 | 20231226 | 163400 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 127 | 20231226 | 163300 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 128 | 20231226 | 163200 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 129 | 20231226 | 163100 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 130 | 20231226 | 163000 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 131 | 20231226 | 162900 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 132 | 20231226 | 162800 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 133 | 20231226 | 162700 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 134 | 20231226 | 162600 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 135 | 20231226 | 162500 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 136 | 20231226 | 162400 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 137 | 20231226 | 162300 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 138 | 20231226 | 162200 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 139 | 20231226 | 162100 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 140 | 20231226 | 162000 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 141 | 20231226 | 161900 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 142 | 20231226 | 161800 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 143 | 20231226 | 161700 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 144 | 20231226 | 161600 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 145 | 20231226 | 161500 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 146 | 20231226 | 161400 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 147 | 20231226 | 161300 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 148 | 20231226 | 161200 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 149 | 20231226 | 161100 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 150 | 20231226 | 161000 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 151 | 20231226 | 160900 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 152 | 20231226 | 160800 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 25258 |
| 153 | 20231226 | 160700 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 154 | 20231226 | 160600 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 155 | 20231226 | 160500 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 156 | 20231226 | 160400 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 157 | 20231226 | 160300 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 158 | 20231226 | 160200 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 159 | 20231226 | 160100 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 160 | 20231226 | 160000 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 161 | 20231226 | 155900 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 162 | 20231226 | 155800 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 163 | 20231226 | 155700 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 164 | 20231226 | 155600 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 165 | 20231226 | 155500 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 166 | 20231226 | 155400 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 167 | 20231226 | 155300 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 168 | 20231226 | 155200 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 169 | 20231226 | 155100 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 170 | 20231226 | 155000 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 171 | 20231226 | 154900 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 172 | 20231226 | 154800 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 173 | 20231226 | 154700 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 174 | 20231226 | 154600 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 175 | 20231226 | 154500 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 176 | 20231226 | 154400 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 177 | 20231226 | 154300 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 178 | 20231226 | 154200 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 179 | 20231226 | 154100 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 180 | 20231226 | 154000 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 181 | 20231226 | 153900 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 182 | 20231226 | 153800 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 25258 |
| 183 | 20231226 | 153700 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 184 | 20231226 | 153600 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 185 | 20231226 | 153500 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 186 | 20231226 | 153400 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 187 | 20231226 | 153300 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 188 | 20231226 | 153200 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 189 | 20231226 | 153100 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 190 | 20231226 | 153000 | 4461257420 | 5450 | 5450 | 5450 | 5450 | 25258 |
| 191 | 20231226 | 152900 | 4323601320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 192 | 20231226 | 152800 | 4323601320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 193 | 20231226 | 152700 | 4323601320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 194 | 20231226 | 152600 | 4323601320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 195 | 20231226 | 152500 | 4323601320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 196 | 20231226 | 152400 | 4323601320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 197 | 20231226 | 152300 | 4323601320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 198 | 20231226 | 152200 | 4323601320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 199 | 20231226 | 152100 | 4323601320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 200 | 20231226 | 152000 | 4323601320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 201 | 20231226 | 151900 | 4323601320 | 5500 | 5480 | 5510 | 5480 | 1324 |
| 202 | 20231226 | 151800 | 4316322700 | 5490 | 5500 | 5500 | 5490 | 125 |
| 203 | 20231226 | 151700 | 4315636200 | 5500 | 5500 | 5500 | 5480 | 3436 |
| 204 | 20231226 | 151600 | 4296777860 | 5500 | 5510 | 5510 | 5490 | 519 |
| 205 | 20231226 | 151500 | 4293922750 | 5500 | 5510 | 5510 | 5490 | 194 |
| 206 | 20231226 | 151400 | 4292856890 | 5520 | 5500 | 5520 | 5500 | 1200 |
| 207 | 20231226 | 151300 | 4286246790 | 5510 | 5480 | 5510 | 5480 | 53 |
| 208 | 20231226 | 151200 | 4285955540 | 5500 | 5500 | 5500 | 5480 | 3138 |
| 209 | 20231226 | 151100 | 4268739760 | 5510 | 5520 | 5520 | 5490 | 243 |
| 210 | 20231226 | 151000 | 4267402300 | 5490 | 5530 | 5530 | 5490 | 1535 |
| 211 | 20231226 | 150900 | 4258924370 | 5530 | 5530 | 5530 | 5490 | 16347 |
| 212 | 20231226 | 150800 | 4169028920 | 5530 | 5510 | 5530 | 5500 | 1519 |
| 213 | 20231226 | 150700 | 4160660070 | 5510 | 5520 | 5530 | 5500 | 4947 |
| 214 | 20231226 | 150600 | 4133410610 | 5530 | 5530 | 5530 | 5520 | 117 |
| 215 | 20231226 | 150500 | 4132764740 | 5530 | 5530 | 5530 | 5510 | 1039 |
| 216 | 20231226 | 150400 | 4127019090 | 5530 | 5520 | 5530 | 5510 | 532 |
| 217 | 20231226 | 150300 | 4124086420 | 5530 | 5520 | 5530 | 5520 | 301 |
| 218 | 20231226 | 150200 | 4122422790 | 5530 | 5530 | 5530 | 5520 | 1189 |
| 219 | 20231226 | 150100 | 4115850200 | 5530 | 5520 | 5540 | 5520 | 1527 |
| 220 | 20231226 | 150000 | 4107421010 | 5540 | 5540 | 5540 | 5520 | 135 |
| 221 | 20231226 | 145900 | 4106675690 | 5520 | 5530 | 5540 | 5520 | 1074 |
| 222 | 20231226 | 145800 | 4100731690 | 5530 | 5530 | 5530 | 5520 | 1265 |
| 223 | 20231226 | 145700 | 4093747240 | 5520 | 5540 | 5540 | 5520 | 511 |
| 224 | 20231226 | 145600 | 4090926310 | 5540 | 5530 | 5540 | 5520 | 1464 |
| 225 | 20231226 | 145500 | 4082826120 | 5530 | 5530 | 5530 | 5520 | 4490 |
| 226 | 20231226 | 145400 | 4058030970 | 5530 | 5540 | 5540 | 5520 | 54 |
| 227 | 20231226 | 145300 | 4057732300 | 5530 | 5530 | 5530 | 5520 | 1116 |
| 228 | 20231226 | 145200 | 4051569180 | 5550 | 5550 | 5550 | 5530 | 383 |
| 229 | 20231226 | 145100 | 4049450730 | 5550 | 5530 | 5550 | 5530 | 561 |
| 230 | 20231226 | 145000 | 4046347960 | 5560 | 5550 | 5560 | 5530 | 11659 |
| 231 | 20231226 | 144900 | 3981782420 | 5550 | 5540 | 5560 | 5540 | 910 |
| 232 | 20231226 | 144800 | 3976740150 | 5560 | 5540 | 5560 | 5540 | 425 |
| 233 | 20231226 | 144700 | 3974384750 | 5560 | 5560 | 5560 | 5540 | 340 |
| 234 | 20231226 | 144600 | 3972500450 | 5540 | 5550 | 5560 | 5540 | 39 |
| 235 | 20231226 | 144500 | 3972283990 | 5570 | 5570 | 5570 | 5540 | 239 |
| 236 | 20231226 | 144400 | 3970956540 | 5570 | 5540 | 5570 | 5540 | 1620 |
| 237 | 20231226 | 144300 | 3961952960 | 5550 | 5560 | 5560 | 5540 | 748 |
| 238 | 20231226 | 144200 | 3957806450 | 5550 | 5540 | 5560 | 5540 | 373 |
| 239 | 20231226 | 144100 | 3955738230 | 5540 | 5550 | 5560 | 5540 | 735 |
| 240 | 20231226 | 144000 | 3951665990 | 5580 | 5570 | 5580 | 5540 | 1302 |
| 241 | 20231226 | 143900 | 3944419780 | 5570 | 5550 | 5570 | 5550 | 501 |
| 242 | 20231226 | 143800 | 3941639210 | 5570 | 5570 | 5570 | 5570 | 1 |
| 243 | 20231226 | 143700 | 3941633640 | 5540 | 5550 | 5570 | 5540 | 3819 |
| 244 | 20231226 | 143600 | 3920388820 | 5550 | 5550 | 5550 | 5550 | 139 |
| 245 | 20231226 | 143500 | 3919617370 | 5560 | 5560 | 5560 | 5560 | 1000 |
| 246 | 20231226 | 143400 | 3914057370 | 5560 | 5550 | 5560 | 5540 | 228 |
| 247 | 20231226 | 143300 | 3912793120 | 5550 | 5550 | 5550 | 5550 | 552 |
| 248 | 20231226 | 143200 | 3909729520 | 5560 | 5550 | 5560 | 5550 | 3616 |
| 249 | 20231226 | 143100 | 3889660690 | 5560 | 5570 | 5570 | 5560 | 71 |
| 250 | 20231226 | 143000 | 3889265920 | 5570 | 5560 | 5570 | 5550 | 2163 |
| 251 | 20231226 | 142900 | 3877233510 | 5560 | 5570 | 5570 | 5560 | 1100 |
| 252 | 20231226 | 142800 | 3871107510 | 5560 | 5560 | 5570 | 5560 | 491 |
| 253 | 20231226 | 142700 | 3868377540 | 5560 | 5560 | 5560 | 5550 | 341 |
| 254 | 20231226 | 142600 | 3866481650 | 5560 | 5560 | 5560 | 5560 | 1100 |
| 255 | 20231226 | 142500 | 3860365650 | 5570 | 5560 | 5570 | 5550 | 1125 |
| 256 | 20231226 | 142400 | 3854103330 | 5560 | 5560 | 5560 | 5550 | 644 |
| 257 | 20231226 | 142300 | 3850522720 | 5560 | 5560 | 5580 | 5550 | 13708 |
| 258 | 20231226 | 142200 | 3774338510 | 5580 | 5580 | 5580 | 5580 | 879 |
| 259 | 20231226 | 142100 | 3769433690 | 5580 | 5580 | 5580 | 5580 | 0 |
| 260 | 20231226 | 142000 | 3769433690 | 5580 | 5570 | 5580 | 5570 | 1918 |
| 261 | 20231226 | 141900 | 3758744400 | 5560 | 5560 | 5560 | 5560 | 511 |
| 262 | 20231226 | 141800 | 3755903240 | 5570 | 5570 | 5570 | 5560 | 384 |
| 263 | 20231226 | 141700 | 3753764390 | 5570 | 5560 | 5570 | 5560 | 5 |
| 264 | 20231226 | 141600 | 3753736550 | 5580 | 5550 | 5580 | 5550 | 1266 |
| 265 | 20231226 | 141500 | 3746689720 | 5550 | 5560 | 5570 | 5550 | 1129 |
| 266 | 20231226 | 141400 | 3740405400 | 5560 | 5550 | 5560 | 5550 | 1506 |
| 267 | 20231226 | 141300 | 3732047060 | 5560 | 5560 | 5560 | 5560 | 8 |
| 268 | 20231226 | 141200 | 3732002580 | 5560 | 5550 | 5560 | 5550 | 781 |
| 269 | 20231226 | 141100 | 3727668020 | 5560 | 5560 | 5570 | 5550 | 1043 |
| 270 | 20231226 | 141000 | 3721870230 | 5560 | 5560 | 5570 | 5560 | 1324 |
| 271 | 20231226 | 140900 | 3714505240 | 5560 | 5550 | 5560 | 5550 | 383 |
| 272 | 20231226 | 140800 | 3712376770 | 5560 | 5550 | 5560 | 5550 | 536 |
| 273 | 20231226 | 140700 | 3709401550 | 5560 | 5550 | 5560 | 5550 | 4631 |
| 274 | 20231226 | 140600 | 3683682090 | 5550 | 5550 | 5550 | 5550 | 600 |
| 275 | 20231226 | 140500 | 3680352090 | 5560 | 5550 | 5560 | 5550 | 1001 |
| 276 | 20231226 | 140400 | 3674786540 | 5560 | 5550 | 5560 | 5550 | 383 |
| 277 | 20231226 | 140300 | 3672658350 | 5560 | 5570 | 5570 | 5560 | 84 |
| 278 | 20231226 | 140200 | 3672191300 | 5560 | 5570 | 5570 | 5560 | 155 |
| 279 | 20231226 | 140100 | 3671329390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 280 | 20231226 | 140000 | 3671329390 | 5580 | 5580 | 5580 | 5550 | 356 |
| 281 | 20231226 | 135900 | 3669347510 | 5580 | 5550 | 5580 | 5550 | 3188 |
| 282 | 20231226 | 135800 | 3651631350 | 5550 | 5550 | 5550 | 5550 | 827 |
| 283 | 20231226 | 135700 | 3647041500 | 5550 | 5570 | 5570 | 5550 | 13 |
| 284 | 20231226 | 135600 | 3646969330 | 5550 | 5580 | 5580 | 5550 | 302 |
| 285 | 20231226 | 135500 | 3645289700 | 5540 | 5540 | 5580 | 5540 | 1823 |
| 286 | 20231226 | 135400 | 3635135180 | 5540 | 5550 | 5550 | 5540 | 2398 |
| 287 | 20231226 | 135300 | 3621838560 | 5550 | 5580 | 5580 | 5550 | 756 |
| 288 | 20231226 | 135200 | 3617624790 | 5580 | 5550 | 5580 | 5550 | 117 |
| 289 | 20231226 | 135100 | 3616975020 | 5580 | 5580 | 5580 | 5580 | 1402 |
| 290 | 20231226 | 135000 | 3609151860 | 5540 | 5550 | 5580 | 5540 | 3647 |
| 291 | 20231226 | 134900 | 3588876470 | 5550 | 5560 | 5560 | 5550 | 291 |
| 292 | 20231226 | 134800 | 3587259630 | 5570 | 5580 | 5590 | 5570 | 4516 |
| 293 | 20231226 | 134700 | 3562081520 | 5590 | 5590 | 5600 | 5590 | 5490 |
| 294 | 20231226 | 134600 | 3531372250 | 5600 | 5610 | 5610 | 5600 | 2628 |
| 295 | 20231226 | 134500 | 3516645850 | 5600 | 5610 | 5610 | 5600 | 3976 |
| 296 | 20231226 | 134400 | 3494365020 | 5610 | 5600 | 5620 | 5600 | 21850 |
| 297 | 20231226 | 134300 | 3371971270 | 5600 | 5590 | 5600 | 5590 | 15579 |
| 298 | 20231226 | 134200 | 3284846090 | 5590 | 5580 | 5590 | 5570 | 1912 |
| 299 | 20231226 | 134100 | 3274177850 | 5590 | 5550 | 5590 | 5550 | 6568 |
| 300 | 20231226 | 134000 | 3237527550 | 5580 | 5560 | 5580 | 5550 | 1264 |
| 301 | 20231226 | 133900 | 3230491510 | 5550 | 5550 | 5550 | 5550 | 3381 |
| 302 | 20231226 | 133800 | 3211726960 | 5550 | 5560 | 5560 | 5550 | 230 |
| 303 | 20231226 | 133700 | 3210449770 | 5550 | 5570 | 5570 | 5550 | 300 |
| 304 | 20231226 | 133600 | 3208779690 | 5570 | 5570 | 5570 | 5570 | 1266 |
| 305 | 20231226 | 133500 | 3201728070 | 5570 | 5560 | 5570 | 5540 | 1161 |
| 306 | 20231226 | 133400 | 3195266070 | 5560 | 5550 | 5560 | 5540 | 1087 |
| 307 | 20231226 | 133300 | 3189235210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 308 | 20231226 | 133200 | 3189235210 | 5550 | 5550 | 5560 | 5550 | 742 |
| 309 | 20231226 | 133100 | 3185113090 | 5560 | 5550 | 5570 | 5550 | 7702 |
| 310 | 20231226 | 133000 | 3142285770 | 5550 | 5550 | 5550 | 5530 | 1340 |
| 311 | 20231226 | 132900 | 3134851350 | 5540 | 5550 | 5550 | 5540 | 247 |
| 312 | 20231226 | 132800 | 3133481480 | 5550 | 5550 | 5550 | 5550 | 103 |
| 313 | 20231226 | 132700 | 3132909830 | 5550 | 5530 | 5550 | 5530 | 134 |
| 314 | 20231226 | 132600 | 3132168710 | 5530 | 5550 | 5550 | 5530 | 362 |
| 315 | 20231226 | 132500 | 3130166670 | 5550 | 5540 | 5550 | 5530 | 1312 |
| 316 | 20231226 | 132400 | 3122895890 | 5540 | 5530 | 5540 | 5530 | 2189 |
| 317 | 20231226 | 132300 | 3110790190 | 5530 | 5550 | 5550 | 5530 | 631 |
| 318 | 20231226 | 132200 | 3107299760 | 5550 | 5550 | 5550 | 5550 | 56 |
| 319 | 20231226 | 132100 | 3106988960 | 5550 | 5540 | 5550 | 5530 | 180 |
| 320 | 20231226 | 132000 | 3105993350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 321 | 20231226 | 131900 | 3105993350 | 5550 | 5530 | 5550 | 5530 | 1129 |
| 322 | 20231226 | 131800 | 3099737580 | 5540 | 5540 | 5540 | 5540 | 995 |
| 323 | 20231226 | 131700 | 3094225280 | 5550 | 5550 | 5550 | 5550 | 10 |
| 324 | 20231226 | 131600 | 3094169780 | 5550 | 5530 | 5550 | 5530 | 193 |
| 325 | 20231226 | 131500 | 3093098650 | 5540 | 5540 | 5560 | 5540 | 4475 |
| 326 | 20231226 | 131400 | 3068259590 | 5550 | 5540 | 5550 | 5540 | 222 |
| 327 | 20231226 | 131300 | 3067029700 | 5550 | 5550 | 5560 | 5550 | 1162 |
| 328 | 20231226 | 131200 | 3060573150 | 5540 | 5540 | 5550 | 5540 | 363 |
| 329 | 20231226 | 131100 | 3058561880 | 5550 | 5540 | 5560 | 5540 | 43 |
| 330 | 20231226 | 131000 | 3058323390 | 5560 | 5560 | 5560 | 5560 | 760 |
| 331 | 20231226 | 130900 | 3054097790 | 5560 | 5560 | 5560 | 5540 | 301 |
| 332 | 20231226 | 130800 | 3052427930 | 5540 | 5560 | 5560 | 5540 | 129 |
| 333 | 20231226 | 130700 | 3051713030 | 5560 | 5550 | 5560 | 5550 | 5 |
| 334 | 20231226 | 130600 | 3051685270 | 5550 | 5550 | 5550 | 5550 | 36 |
| 335 | 20231226 | 130500 | 3051485470 | 5560 | 5540 | 5560 | 5540 | 1222 |
| 336 | 20231226 | 130400 | 3044693810 | 5540 | 5550 | 5550 | 5540 | 331 |
| 337 | 20231226 | 130300 | 3042859200 | 5550 | 5550 | 5550 | 5550 | 105 |
| 338 | 20231226 | 130200 | 3042276450 | 5550 | 5560 | 5560 | 5540 | 2068 |
| 339 | 20231226 | 130100 | 3030782420 | 5560 | 5540 | 5560 | 5540 | 140 |
| 340 | 20231226 | 130000 | 3030006600 | 5560 | 5560 | 5560 | 5540 | 230 |
| 341 | 20231226 | 125900 | 3028728200 | 5560 | 5550 | 5560 | 5550 | 1000 |
| 342 | 20231226 | 125800 | 3023170580 | 5550 | 5550 | 5550 | 5550 | 181 |
| 343 | 20231226 | 125700 | 3022166030 | 5540 | 5540 | 5550 | 5540 | 275 |
| 344 | 20231226 | 125600 | 3020642430 | 5560 | 5540 | 5560 | 5540 | 250 |
| 345 | 20231226 | 125500 | 3019253530 | 5560 | 5550 | 5560 | 5550 | 1162 |
| 346 | 20231226 | 125400 | 3012795010 | 5560 | 5540 | 5560 | 5540 | 105 |
| 347 | 20231226 | 125300 | 3012212210 | 5570 | 5540 | 5570 | 5540 | 229 |
| 348 | 20231226 | 125200 | 3010940550 | 5530 | 5570 | 5570 | 5530 | 31 |
| 349 | 20231226 | 125100 | 3010768320 | 5530 | 5540 | 5540 | 5530 | 2018 |
| 350 | 20231226 | 125000 | 2999608750 | 5540 | 5540 | 5570 | 5530 | 1031 |
| 351 | 20231226 | 124900 | 2993880780 | 5540 | 5530 | 5550 | 5530 | 792 |
| 352 | 20231226 | 124800 | 2989499010 | 5540 | 5540 | 5540 | 5530 | 110 |
| 353 | 20231226 | 124700 | 2988890110 | 5530 | 5530 | 5530 | 5530 | 340 |
| 354 | 20231226 | 124600 | 2987009910 | 5530 | 5530 | 5530 | 5530 | 741 |
| 355 | 20231226 | 124500 | 2982912180 | 5550 | 5560 | 5570 | 5550 | 1228 |
| 356 | 20231226 | 124400 | 2976084350 | 5550 | 5550 | 5560 | 5550 | 912 |
| 357 | 20231226 | 124300 | 2971022730 | 5550 | 5560 | 5560 | 5550 | 839 |
| 358 | 20231226 | 124200 | 2966363070 | 5560 | 5560 | 5570 | 5560 | 829 |
| 359 | 20231226 | 124100 | 2961747830 | 5560 | 5570 | 5570 | 5560 | 9 |
| 360 | 20231226 | 124000 | 2961697720 | 5570 | 5570 | 5570 | 5570 | 325 |
| 361 | 20231226 | 123900 | 2959887470 | 5570 | 5570 | 5570 | 5560 | 2656 |
| 362 | 20231226 | 123800 | 2945109800 | 5570 | 5570 | 5570 | 5560 | 1669 |
| 363 | 20231226 | 123700 | 2935814760 | 5560 | 5560 | 5560 | 5550 | 1243 |
| 364 | 20231226 | 123600 | 2928903730 | 5550 | 5560 | 5560 | 5550 | 40 |
| 365 | 20231226 | 123500 | 2928681720 | 5550 | 5550 | 5560 | 5550 | 2218 |
| 366 | 20231226 | 123400 | 2916355640 | 5550 | 5550 | 5560 | 5550 | 2731 |
| 367 | 20231226 | 123300 | 2901194590 | 5550 | 5530 | 5550 | 5530 | 2132 |
| 368 | 20231226 | 123200 | 2889384280 | 5540 | 5540 | 5550 | 5540 | 2446 |
| 369 | 20231226 | 123100 | 2875833410 | 5550 | 5560 | 5560 | 5540 | 660 |
| 370 | 20231226 | 123000 | 2872171750 | 5560 | 5550 | 5560 | 5550 | 1101 |
| 371 | 20231226 | 122900 | 2866057780 | 5550 | 5550 | 5550 | 5550 | 1 |
| 372 | 20231226 | 122800 | 2866052230 | 5550 | 5550 | 5550 | 5550 | 541 |
| 373 | 20231226 | 122700 | 2863049680 | 5560 | 5550 | 5560 | 5540 | 1886 |
| 374 | 20231226 | 122600 | 2852581280 | 5550 | 5550 | 5550 | 5550 | 60 |
| 375 | 20231226 | 122500 | 2852248280 | 5550 | 5560 | 5570 | 5550 | 1007 |
| 376 | 20231226 | 122400 | 2846641070 | 5550 | 5550 | 5550 | 5550 | 131 |
| 377 | 20231226 | 122300 | 2845914020 | 5550 | 5550 | 5550 | 5550 | 541 |
| 378 | 20231226 | 122200 | 2842911470 | 5560 | 5570 | 5570 | 5560 | 2364 |
| 379 | 20231226 | 122100 | 2829767530 | 5560 | 5560 | 5570 | 5560 | 329 |
| 380 | 20231226 | 122000 | 2827936950 | 5570 | 5560 | 5570 | 5560 | 400 |
| 381 | 20231226 | 121900 | 2825710300 | 5560 | 5560 | 5570 | 5560 | 1245 |
| 382 | 20231226 | 121800 | 2818778060 | 5560 | 5570 | 5570 | 5560 | 1568 |
| 383 | 20231226 | 121700 | 2810056950 | 5570 | 5560 | 5570 | 5560 | 82 |
| 384 | 20231226 | 121600 | 2809600480 | 5570 | 5550 | 5570 | 5550 | 482 |
| 385 | 20231226 | 121500 | 2806921840 | 5570 | 5560 | 5570 | 5560 | 4033 |
| 386 | 20231226 | 121400 | 2784493300 | 5560 | 5550 | 5560 | 5540 | 386 |
| 387 | 20231226 | 121300 | 2782351190 | 5560 | 5550 | 5560 | 5550 | 632 |
| 388 | 20231226 | 121200 | 2778843480 | 5540 | 5540 | 5540 | 5540 | 129 |
| 389 | 20231226 | 121100 | 2778128820 | 5540 | 5550 | 5550 | 5540 | 389 |
| 390 | 20231226 | 121000 | 2775973670 | 5550 | 5550 | 5560 | 5550 | 1028 |
| 391 | 20231226 | 120900 | 2770258210 | 5550 | 5540 | 5560 | 5540 | 106 |
| 392 | 20231226 | 120800 | 2769670770 | 5540 | 5540 | 5550 | 5540 | 7512 |
| 393 | 20231226 | 120700 | 2728011440 | 5540 | 5530 | 5540 | 5530 | 267 |
| 394 | 20231226 | 120600 | 2726534630 | 5540 | 5530 | 5540 | 5530 | 2100 |
| 395 | 20231226 | 120500 | 2714911630 | 5530 | 5520 | 5530 | 5520 | 543 |
| 396 | 20231226 | 120400 | 2711910630 | 5520 | 5520 | 5520 | 5520 | 188 |
| 397 | 20231226 | 120300 | 2710872870 | 5530 | 5530 | 5530 | 5520 | 965 |
| 398 | 20231226 | 120200 | 2705542950 | 5530 | 5530 | 5530 | 5530 | 917 |
| 399 | 20231226 | 120100 | 2700471940 | 5530 | 5520 | 5530 | 5520 | 190 |
| 400 | 20231226 | 120000 | 2699423130 | 5520 | 5530 | 5540 | 5520 | 1218 |
| 401 | 20231226 | 115900 | 2692686400 | 5530 | 5540 | 5540 | 5530 | 8455 |
| 402 | 20231226 | 115800 | 2645930150 | 5540 | 5530 | 5540 | 5530 | 496 |
| 403 | 20231226 | 115700 | 2643183580 | 5530 | 5540 | 5540 | 5530 | 1128 |
| 404 | 20231226 | 115600 | 2636935740 | 5530 | 5530 | 5530 | 5530 | 1001 |
| 405 | 20231226 | 115500 | 2631400210 | 5530 | 5530 | 5530 | 5530 | 1305 |
| 406 | 20231226 | 115400 | 2624183560 | 5530 | 5520 | 5530 | 5520 | 11 |
| 407 | 20231226 | 115300 | 2624122830 | 5520 | 5540 | 5540 | 5520 | 595 |
| 408 | 20231226 | 115200 | 2620838310 | 5540 | 5530 | 5540 | 5520 | 33 |
| 409 | 20231226 | 115100 | 2620655830 | 5540 | 5540 | 5540 | 5540 | 70 |
| 410 | 20231226 | 115000 | 2620268030 | 5540 | 5520 | 5540 | 5520 | 1129 |
| 411 | 20231226 | 114900 | 2614017900 | 5530 | 5520 | 5530 | 5520 | 11 |
| 412 | 20231226 | 114800 | 2613957160 | 5530 | 5520 | 5530 | 5520 | 4 |
| 413 | 20231226 | 114700 | 2613935060 | 5530 | 5530 | 5530 | 5530 | 93 |
| 414 | 20231226 | 114600 | 2613420770 | 5530 | 5520 | 5530 | 5520 | 164 |
| 415 | 20231226 | 114500 | 2612515130 | 5530 | 5530 | 5540 | 5530 | 1235 |
| 416 | 20231226 | 114400 | 2605675940 | 5530 | 5530 | 5530 | 5530 | 55 |
| 417 | 20231226 | 114300 | 2605371790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 418 | 20231226 | 114200 | 2605371790 | 5540 | 5530 | 5540 | 5520 | 412 |
| 419 | 20231226 | 114100 | 2603096660 | 5540 | 5550 | 5550 | 5540 | 255 |
| 420 | 20231226 | 114000 | 2601683790 | 5550 | 5540 | 5550 | 5530 | 2488 |
| 421 | 20231226 | 113900 | 2587902760 | 5540 | 5540 | 5540 | 5540 | 3 |
| 422 | 20231226 | 113800 | 2587886140 | 5530 | 5540 | 5550 | 5530 | 211 |
| 423 | 20231226 | 113700 | 2586717700 | 5550 | 5530 | 5550 | 5510 | 1441 |
| 424 | 20231226 | 113600 | 2578770870 | 5550 | 5550 | 5550 | 5550 | 452 |
| 425 | 20231226 | 113500 | 2576262270 | 5550 | 5530 | 5550 | 5520 | 1936 |
| 426 | 20231226 | 113400 | 2565533560 | 5540 | 5530 | 5540 | 5530 | 3541 |
| 427 | 20231226 | 113300 | 2545943440 | 5520 | 5520 | 5520 | 5520 | 63 |
| 428 | 20231226 | 113200 | 2545595680 | 5520 | 5510 | 5520 | 5510 | 5572 |
| 429 | 20231226 | 113100 | 2514891730 | 5510 | 5520 | 5520 | 5510 | 254 |
| 430 | 20231226 | 113000 | 2513491990 | 5520 | 5520 | 5530 | 5510 | 2698 |
| 431 | 20231226 | 112900 | 2498607020 | 5520 | 5530 | 5530 | 5510 | 1068 |
| 432 | 20231226 | 112800 | 2492715230 | 5510 | 5510 | 5520 | 5510 | 1302 |
| 433 | 20231226 | 112700 | 2485541200 | 5510 | 5520 | 5530 | 5510 | 365 |
| 434 | 20231226 | 112600 | 2483527830 | 5530 | 5520 | 5530 | 5520 | 134 |
| 435 | 20231226 | 112500 | 2482787410 | 5530 | 5530 | 5530 | 5530 | 1801 |
| 436 | 20231226 | 112400 | 2472827880 | 5530 | 5510 | 5530 | 5510 | 133 |
| 437 | 20231226 | 112300 | 2472094950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 438 | 20231226 | 112200 | 2472094950 | 5520 | 5530 | 5530 | 5520 | 579 |
| 439 | 20231226 | 112100 | 2468898760 | 5530 | 5530 | 5530 | 5530 | 105 |
| 440 | 20231226 | 112000 | 2468318110 | 5540 | 5530 | 5540 | 5510 | 1838 |
| 441 | 20231226 | 111900 | 2458156530 | 5530 | 5530 | 5530 | 5510 | 1160 |
| 442 | 20231226 | 111800 | 2451744730 | 5530 | 5530 | 5530 | 5530 | 7 |
| 443 | 20231226 | 111700 | 2451706020 | 5510 | 5530 | 5530 | 5510 | 206 |
| 444 | 20231226 | 111600 | 2450570840 | 5510 | 5530 | 5530 | 5510 | 1381 |
| 445 | 20231226 | 111500 | 2442945980 | 5530 | 5530 | 5540 | 5530 | 2774 |
| 446 | 20231226 | 111400 | 2427598760 | 5540 | 5540 | 5540 | 5540 | 1 |
| 447 | 20231226 | 111300 | 2427593220 | 5530 | 5530 | 5530 | 5530 | 528 |
| 448 | 20231226 | 111200 | 2424673380 | 5520 | 5540 | 5540 | 5520 | 513 |
| 449 | 20231226 | 111100 | 2421835780 | 5540 | 5540 | 5540 | 5530 | 600 |
| 450 | 20231226 | 111000 | 2418516780 | 5540 | 5530 | 5550 | 5520 | 2869 |
| 451 | 20231226 | 110900 | 2402632750 | 5530 | 5530 | 5530 | 5530 | 271 |
| 452 | 20231226 | 110800 | 2401134120 | 5540 | 5520 | 5540 | 5520 | 1159 |
| 453 | 20231226 | 110700 | 2394727150 | 5520 | 5510 | 5520 | 5510 | 105 |
| 454 | 20231226 | 110600 | 2394147720 | 5530 | 5500 | 5530 | 5490 | 1012 |
| 455 | 20231226 | 110500 | 2388582440 | 5530 | 5500 | 5530 | 5500 | 1161 |
| 456 | 20231226 | 110400 | 2382167710 | 5500 | 5520 | 5520 | 5500 | 996 |
| 457 | 20231226 | 110300 | 2376687670 | 5520 | 5520 | 5520 | 5520 | 270 |
| 458 | 20231226 | 110200 | 2375197270 | 5520 | 5520 | 5520 | 5520 | 256 |
| 459 | 20231226 | 110100 | 2373784150 | 5520 | 5510 | 5520 | 5500 | 140 |
| 460 | 20231226 | 110000 | 2373014030 | 5510 | 5510 | 5520 | 5510 | 1192 |
| 461 | 20231226 | 105900 | 2366439410 | 5500 | 5500 | 5500 | 5500 | 2128 |
| 462 | 20231226 | 105800 | 2354735410 | 5490 | 5490 | 5490 | 5490 | 125 |
| 463 | 20231226 | 105700 | 2354049160 | 5490 | 5500 | 5500 | 5490 | 367 |
| 464 | 20231226 | 105600 | 2352031940 | 5500 | 5500 | 5500 | 5490 | 670 |
| 465 | 20231226 | 105500 | 2348348350 | 5510 | 5500 | 5520 | 5490 | 1326 |
| 466 | 20231226 | 105400 | 2341037860 | 5520 | 5520 | 5520 | 5500 | 1235 |
| 467 | 20231226 | 105300 | 2334223240 | 5520 | 5520 | 5520 | 5520 | 10 |
| 468 | 20231226 | 105200 | 2334168040 | 5520 | 5520 | 5520 | 5520 | 90 |
| 469 | 20231226 | 105100 | 2333671240 | 5500 | 5500 | 5500 | 5500 | 40 |
| 470 | 20231226 | 105000 | 2333451240 | 5520 | 5490 | 5520 | 5490 | 1197 |
| 471 | 20231226 | 104900 | 2326860180 | 5490 | 5490 | 5490 | 5490 | 195 |
| 472 | 20231226 | 104800 | 2325789630 | 5500 | 5500 | 5500 | 5490 | 405 |
| 473 | 20231226 | 104700 | 2323562290 | 5500 | 5480 | 5510 | 5480 | 84 |
| 474 | 20231226 | 104600 | 2323101390 | 5480 | 5480 | 5490 | 5480 | 608 |
| 475 | 20231226 | 104500 | 2319769410 | 5480 | 5500 | 5510 | 5480 | 1188 |
| 476 | 20231226 | 104400 | 2313236860 | 5500 | 5480 | 5500 | 5480 | 870 |
| 477 | 20231226 | 104300 | 2308462320 | 5480 | 5500 | 5500 | 5480 | 778 |
| 478 | 20231226 | 104200 | 2304192230 | 5510 | 5490 | 5510 | 5490 | 682 |
| 479 | 20231226 | 104100 | 2300447020 | 5480 | 5500 | 5500 | 5480 | 1248 |
| 480 | 20231226 | 104000 | 2293596760 | 5490 | 5500 | 5520 | 5490 | 4337 |
| 481 | 20231226 | 103900 | 2269735370 | 5510 | 5510 | 5530 | 5510 | 843 |
| 482 | 20231226 | 103800 | 2265090160 | 5510 | 5520 | 5530 | 5510 | 228 |
| 483 | 20231226 | 103700 | 2263830200 | 5510 | 5510 | 5520 | 5510 | 908 |
| 484 | 20231226 | 103600 | 2258827070 | 5510 | 5510 | 5510 | 5500 | 3308 |
| 485 | 20231226 | 103500 | 2240618970 | 5510 | 5520 | 5540 | 5510 | 2277 |
| 486 | 20231226 | 103400 | 2228040400 | 5530 | 5520 | 5540 | 5510 | 2566 |
| 487 | 20231226 | 103300 | 2213877920 | 5520 | 5530 | 5540 | 5510 | 1687 |
| 488 | 20231226 | 103200 | 2204566630 | 5540 | 5530 | 5550 | 5520 | 449 |
| 489 | 20231226 | 103100 | 2202083750 | 5540 | 5560 | 5560 | 5540 | 3679 |
| 490 | 20231226 | 103000 | 2181675150 | 5560 | 5570 | 5570 | 5560 | 1514 |
| 491 | 20231226 | 102900 | 2173242270 | 5570 | 5570 | 5570 | 5550 | 2635 |
| 492 | 20231226 | 102800 | 2158612570 | 5560 | 5570 | 5580 | 5550 | 2019 |
| 493 | 20231226 | 102700 | 2147370330 | 5570 | 5570 | 5580 | 5550 | 4449 |
| 494 | 20231226 | 102600 | 2122660670 | 5570 | 5570 | 5570 | 5560 | 2298 |
| 495 | 20231226 | 102500 | 2109874420 | 5570 | 5550 | 5570 | 5550 | 4270 |
| 496 | 20231226 | 102400 | 2086106070 | 5560 | 5570 | 5580 | 5550 | 2413 |
| 497 | 20231226 | 102300 | 2072679600 | 5580 | 5570 | 5580 | 5570 | 1330 |
| 498 | 20231226 | 102200 | 2065264170 | 5570 | 5590 | 5590 | 5570 | 3747 |
| 499 | 20231226 | 102100 | 2044342820 | 5580 | 5570 | 5590 | 5570 | 6245 |
| 500 | 20231226 | 102000 | 2009477360 | 5580 | 5580 | 5580 | 5550 | 3952 |
| 501 | 20231226 | 101900 | 1987431070 | 5580 | 5580 | 5580 | 5550 | 4003 |
| 502 | 20231226 | 101800 | 1965127650 | 5580 | 5560 | 5580 | 5540 | 5666 |
| 503 | 20231226 | 101700 | 1933635650 | 5560 | 5560 | 5560 | 5550 | 1688 |
| 504 | 20231226 | 101600 | 1924258210 | 5560 | 5560 | 5600 | 5550 | 10534 |
| 505 | 20231226 | 101500 | 1865432580 | 5560 | 5510 | 5590 | 5510 | 32191 |
| 506 | 20231226 | 101400 | 1686238880 | 5510 | 5540 | 5540 | 5510 | 6024 |
| 507 | 20231226 | 101300 | 1652976220 | 5540 | 5540 | 5540 | 5520 | 4428 |
| 508 | 20231226 | 101200 | 1628525030 | 5540 | 5540 | 5540 | 5520 | 5451 |
| 509 | 20231226 | 101100 | 1598378870 | 5540 | 5550 | 5560 | 5530 | 2891 |
| 510 | 20231226 | 101000 | 1582322810 | 5560 | 5500 | 5560 | 5500 | 23344 |
| 511 | 20231226 | 100900 | 1453133930 | 5500 | 5460 | 5500 | 5460 | 1110 |
| 512 | 20231226 | 100800 | 1447044340 | 5460 | 5470 | 5470 | 5450 | 2795 |
| 513 | 20231226 | 100700 | 1431783330 | 5470 | 5470 | 5480 | 5460 | 1047 |
| 514 | 20231226 | 100600 | 1426056800 | 5470 | 5490 | 5500 | 5470 | 5826 |
| 515 | 20231226 | 100500 | 1394144210 | 5510 | 5520 | 5530 | 5490 | 6113 |
| 516 | 20231226 | 100400 | 1360488250 | 5520 | 5520 | 5530 | 5510 | 1845 |
| 517 | 20231226 | 100300 | 1350319640 | 5530 | 5530 | 5540 | 5500 | 5264 |
| 518 | 20231226 | 100200 | 1321256540 | 5530 | 5540 | 5560 | 5510 | 3636 |
| 519 | 20231226 | 100100 | 1301136230 | 5540 | 5520 | 5540 | 5490 | 2824 |
| 520 | 20231226 | 100000 | 1285559530 | 5490 | 5550 | 5570 | 5490 | 20946 |
| 521 | 20231226 | 095900 | 1169281710 | 5560 | 5450 | 5560 | 5450 | 21737 |
| 522 | 20231226 | 095800 | 1049239960 | 5450 | 5460 | 5470 | 5450 | 287 |
| 523 | 20231226 | 095700 | 1047675570 | 5460 | 5470 | 5470 | 5450 | 84 |
| 524 | 20231226 | 095600 | 1047217530 | 5470 | 5450 | 5470 | 5450 | 113 |
| 525 | 20231226 | 095500 | 1046601460 | 5450 | 5470 | 5480 | 5450 | 1578 |
| 526 | 20231226 | 095400 | 1037966450 | 5450 | 5470 | 5470 | 5450 | 1972 |
| 527 | 20231226 | 095300 | 1027208650 | 5460 | 5480 | 5490 | 5460 | 3303 |
| 528 | 20231226 | 095200 | 1009123400 | 5480 | 5490 | 5490 | 5470 | 1191 |
| 529 | 20231226 | 095100 | 1002604310 | 5490 | 5470 | 5490 | 5470 | 493 |
| 530 | 20231226 | 095000 | 999899480 | 5470 | 5480 | 5510 | 5470 | 2119 |
| 531 | 20231226 | 094900 | 988249920 | 5480 | 5500 | 5500 | 5470 | 1322 |
| 532 | 20231226 | 094800 | 980998610 | 5490 | 5520 | 5530 | 5480 | 18449 |
| 533 | 20231226 | 094700 | 879502650 | 5510 | 5520 | 5530 | 5500 | 11962 |
| 534 | 20231226 | 094600 | 813431880 | 5520 | 5480 | 5520 | 5480 | 12269 |
| 535 | 20231226 | 094500 | 745904270 | 5480 | 5480 | 5490 | 5460 | 2674 |
| 536 | 20231226 | 094400 | 731243010 | 5480 | 5470 | 5480 | 5460 | 5689 |
| 537 | 20231226 | 094300 | 700090520 | 5480 | 5470 | 5480 | 5450 | 2541 |
| 538 | 20231226 | 094200 | 686178110 | 5470 | 5450 | 5480 | 5440 | 1181 |
| 539 | 20231226 | 094100 | 679734060 | 5450 | 5500 | 5500 | 5450 | 3395 |
| 540 | 20231226 | 094000 | 661140720 | 5500 | 5440 | 5500 | 5430 | 6058 |
| 541 | 20231226 | 093900 | 627878740 | 5440 | 5410 | 5500 | 5410 | 15670 |
| 542 | 20231226 | 093800 | 542062330 | 5440 | 5410 | 5440 | 5400 | 928 |
| 543 | 20231226 | 093700 | 537035460 | 5410 | 5420 | 5420 | 5400 | 620 |
| 544 | 20231226 | 093600 | 533680550 | 5420 | 5460 | 5460 | 5410 | 631 |
| 545 | 20231226 | 093500 | 530250580 | 5460 | 5410 | 5500 | 5410 | 13255 |
| 546 | 20231226 | 093400 | 457892360 | 5410 | 5400 | 5410 | 5400 | 1049 |
| 547 | 20231226 | 093300 | 452227720 | 5400 | 5380 | 5400 | 5370 | 2071 |
| 548 | 20231226 | 093200 | 441078490 | 5400 | 5410 | 5410 | 5370 | 1781 |
| 549 | 20231226 | 093100 | 431448500 | 5410 | 5350 | 5410 | 5350 | 7001 |
| 550 | 20231226 | 093000 | 393746480 | 5350 | 5350 | 5350 | 5340 | 108 |
| 551 | 20231226 | 092900 | 393168980 | 5350 | 5320 | 5350 | 5320 | 711 |
| 552 | 20231226 | 092800 | 389371860 | 5320 | 5320 | 5330 | 5320 | 2206 |
| 553 | 20231226 | 092700 | 377627460 | 5310 | 5300 | 5310 | 5290 | 2491 |
| 554 | 20231226 | 092600 | 364410070 | 5290 | 5300 | 5300 | 5290 | 42 |
| 555 | 20231226 | 092500 | 364187840 | 5310 | 5310 | 5310 | 5310 | 435 |
| 556 | 20231226 | 092400 | 361877990 | 5310 | 5290 | 5310 | 5280 | 3326 |
| 557 | 20231226 | 092300 | 344287230 | 5290 | 5300 | 5300 | 5290 | 5197 |
| 558 | 20231226 | 092200 | 316795050 | 5290 | 5300 | 5300 | 5280 | 3120 |
| 559 | 20231226 | 092100 | 300282330 | 5300 | 5290 | 5320 | 5290 | 6768 |
| 560 | 20231226 | 092000 | 264468100 | 5300 | 5310 | 5310 | 5300 | 4219 |
| 561 | 20231226 | 091900 | 242104150 | 5310 | 5330 | 5330 | 5310 | 2307 |
| 562 | 20231226 | 091800 | 229833420 | 5310 | 5310 | 5330 | 5310 | 1020 |
| 563 | 20231226 | 091700 | 224417200 | 5310 | 5320 | 5330 | 5310 | 434 |
| 564 | 20231226 | 091600 | 222111520 | 5320 | 5320 | 5320 | 5310 | 2054 |
| 565 | 20231226 | 091500 | 211194240 | 5320 | 5310 | 5320 | 5310 | 2612 |
| 566 | 20231226 | 091400 | 197305730 | 5310 | 5320 | 5330 | 5310 | 802 |
| 567 | 20231226 | 091300 | 193040080 | 5340 | 5310 | 5340 | 5310 | 129 |
| 568 | 20231226 | 091200 | 192355060 | 5350 | 5340 | 5350 | 5300 | 11843 |
| 569 | 20231226 | 091100 | 129492120 | 5330 | 5350 | 5350 | 5330 | 7 |
| 570 | 20231226 | 091000 | 129454690 | 5350 | 5350 | 5370 | 5320 | 3838 |
| 571 | 20231226 | 090900 | 108964230 | 5330 | 5350 | 5360 | 5330 | 399 |
| 572 | 20231226 | 090800 | 106834160 | 5350 | 5360 | 5360 | 5350 | 152 |
| 573 | 20231226 | 090700 | 106019540 | 5370 | 5370 | 5370 | 5370 | 1 |
| 574 | 20231226 | 090600 | 106014170 | 5320 | 5380 | 5390 | 5320 | 946 |
| 575 | 20231226 | 090500 | 100967740 | 5390 | 5350 | 5390 | 5310 | 2518 |
| 576 | 20231226 | 090400 | 87497220 | 5310 | 5320 | 5350 | 5310 | 4501 |
| 577 | 20231226 | 090300 | 63561390 | 5320 | 5350 | 5350 | 5320 | 623 |
| 578 | 20231226 | 090200 | 60245710 | 5350 | 5360 | 5360 | 5320 | 605 |
| 579 | 20231226 | 090100 | 57011960 | 5360 | 5370 | 5370 | 5310 | 3693 |
| 580 | 20231226 | 090000 | 37325760 | 5330 | 5310 | 5370 | 5310 | 7022 |