29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 183900 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 78674 |
| 3 | 20241125 | 183800 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 4 | 20241125 | 183700 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 5 | 20241125 | 183600 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 6 | 20241125 | 183500 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 7 | 20241125 | 183400 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 8 | 20241125 | 183300 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 9 | 20241125 | 183200 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 10 | 20241125 | 183100 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 11 | 20241125 | 183000 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 12 | 20241125 | 182900 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 13 | 20241125 | 182800 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 14 | 20241125 | 182700 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 15 | 20241125 | 182600 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 16 | 20241125 | 182500 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 17 | 20241125 | 182400 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 18 | 20241125 | 182300 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 19 | 20241125 | 182200 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 20 | 20241125 | 182100 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 21 | 20241125 | 182000 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 22 | 20241125 | 181900 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 23 | 20241125 | 181800 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 24 | 20241125 | 181700 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 25 | 20241125 | 181600 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 26 | 20241125 | 181500 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 27 | 20241125 | 181400 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 28 | 20241125 | 181300 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 29 | 20241125 | 181200 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 30 | 20241125 | 181100 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 31 | 20241125 | 181000 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 32 | 20241125 | 180900 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 78674 |
| 33 | 20241125 | 180800 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 34 | 20241125 | 180700 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 35 | 20241125 | 180600 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 36 | 20241125 | 180500 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 37 | 20241125 | 180400 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 38 | 20241125 | 180300 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 39 | 20241125 | 180200 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 40 | 20241125 | 180100 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 41 | 20241125 | 180000 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 42 | 20241125 | 175900 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 43 | 20241125 | 175800 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 44 | 20241125 | 175700 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 45 | 20241125 | 175600 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 46 | 20241125 | 175500 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 47 | 20241125 | 175400 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 48 | 20241125 | 175300 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 49 | 20241125 | 175200 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 50 | 20241125 | 175100 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 51 | 20241125 | 175000 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 52 | 20241125 | 174900 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 53 | 20241125 | 174800 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 54 | 20241125 | 174700 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 55 | 20241125 | 174600 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 56 | 20241125 | 174500 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 57 | 20241125 | 174400 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 58 | 20241125 | 174300 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 59 | 20241125 | 174200 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 60 | 20241125 | 174100 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 61 | 20241125 | 174000 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 62 | 20241125 | 173900 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 78674 |
| 63 | 20241125 | 173800 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 64 | 20241125 | 173700 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 65 | 20241125 | 173600 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 66 | 20241125 | 173500 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 67 | 20241125 | 173400 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 68 | 20241125 | 173300 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 69 | 20241125 | 173200 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 70 | 20241125 | 173100 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 71 | 20241125 | 173000 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 72 | 20241125 | 172900 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 73 | 20241125 | 172800 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 74 | 20241125 | 172700 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 75 | 20241125 | 172600 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 76 | 20241125 | 172500 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 77 | 20241125 | 172400 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 78 | 20241125 | 172300 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 79 | 20241125 | 172200 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 80 | 20241125 | 172100 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 81 | 20241125 | 172000 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 82 | 20241125 | 171900 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 83 | 20241125 | 171800 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 84 | 20241125 | 171700 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 85 | 20241125 | 171600 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 86 | 20241125 | 171500 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 87 | 20241125 | 171400 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 88 | 20241125 | 171300 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 89 | 20241125 | 171200 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 90 | 20241125 | 171100 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 91 | 20241125 | 171000 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 92 | 20241125 | 170900 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 78674 |
| 93 | 20241125 | 170800 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 94 | 20241125 | 170700 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 95 | 20241125 | 170600 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 96 | 20241125 | 170500 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 97 | 20241125 | 170400 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 98 | 20241125 | 170300 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 99 | 20241125 | 170200 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 100 | 20241125 | 170100 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 101 | 20241125 | 170000 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 102 | 20241125 | 165900 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 103 | 20241125 | 165800 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 104 | 20241125 | 165700 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 105 | 20241125 | 165600 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 106 | 20241125 | 165500 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 107 | 20241125 | 165400 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 108 | 20241125 | 165300 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 109 | 20241125 | 165200 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 110 | 20241125 | 165100 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 111 | 20241125 | 165000 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 112 | 20241125 | 164900 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 113 | 20241125 | 164800 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 114 | 20241125 | 164700 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 115 | 20241125 | 164600 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 116 | 20241125 | 164500 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 117 | 20241125 | 164400 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 118 | 20241125 | 164300 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 119 | 20241125 | 164200 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 120 | 20241125 | 164100 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 121 | 20241125 | 164000 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 122 | 20241125 | 163900 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 78674 |
| 123 | 20241125 | 163800 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 124 | 20241125 | 163700 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 125 | 20241125 | 163600 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 126 | 20241125 | 163500 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 127 | 20241125 | 163400 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 128 | 20241125 | 163300 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 129 | 20241125 | 163200 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 130 | 20241125 | 163100 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 131 | 20241125 | 163000 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 132 | 20241125 | 162900 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 133 | 20241125 | 162800 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 134 | 20241125 | 162700 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 135 | 20241125 | 162600 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 136 | 20241125 | 162500 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 137 | 20241125 | 162400 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 138 | 20241125 | 162300 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 139 | 20241125 | 162200 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 140 | 20241125 | 162100 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 141 | 20241125 | 162000 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 142 | 20241125 | 161900 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 143 | 20241125 | 161800 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 144 | 20241125 | 161700 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 145 | 20241125 | 161600 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 146 | 20241125 | 161500 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 147 | 20241125 | 161400 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 148 | 20241125 | 161300 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 149 | 20241125 | 161200 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 150 | 20241125 | 161100 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 151 | 20241125 | 161000 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 152 | 20241125 | 160900 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 78674 |
| 153 | 20241125 | 160800 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 154 | 20241125 | 160700 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 155 | 20241125 | 160600 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 156 | 20241125 | 160500 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 157 | 20241125 | 160400 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 158 | 20241125 | 160300 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 159 | 20241125 | 160200 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 160 | 20241125 | 160100 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 161 | 20241125 | 160000 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 162 | 20241125 | 155900 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 163 | 20241125 | 155800 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 164 | 20241125 | 155700 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 165 | 20241125 | 155600 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 166 | 20241125 | 155500 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 167 | 20241125 | 155400 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 168 | 20241125 | 155300 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 169 | 20241125 | 155200 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 170 | 20241125 | 155100 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 171 | 20241125 | 155000 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 172 | 20241125 | 154900 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 173 | 20241125 | 154800 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 174 | 20241125 | 154700 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 175 | 20241125 | 154600 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 176 | 20241125 | 154500 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 177 | 20241125 | 154400 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 178 | 20241125 | 154300 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 179 | 20241125 | 154200 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 180 | 20241125 | 154100 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 181 | 20241125 | 154000 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 182 | 20241125 | 153900 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 78674 |
| 183 | 20241125 | 153800 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 184 | 20241125 | 153700 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 185 | 20241125 | 153600 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 186 | 20241125 | 153500 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 187 | 20241125 | 153400 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 188 | 20241125 | 153300 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 189 | 20241125 | 153200 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 190 | 20241125 | 153100 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 0 |
| 191 | 20241125 | 153000 | 12525676950 | 4900 | 4900 | 4900 | 4900 | 78674 |
| 192 | 20241125 | 152900 | 12140174350 | 4915 | 4915 | 4915 | 4915 | 0 |
| 193 | 20241125 | 152800 | 12140174350 | 4915 | 4915 | 4915 | 4915 | 0 |
| 194 | 20241125 | 152700 | 12140174350 | 4915 | 4915 | 4915 | 4915 | 0 |
| 195 | 20241125 | 152600 | 12140174350 | 4915 | 4915 | 4915 | 4915 | 0 |
| 196 | 20241125 | 152500 | 12140174350 | 4915 | 4915 | 4915 | 4915 | 0 |
| 197 | 20241125 | 152400 | 12140174350 | 4915 | 4915 | 4915 | 4915 | 0 |
| 198 | 20241125 | 152300 | 12140174350 | 4915 | 4915 | 4915 | 4915 | 0 |
| 199 | 20241125 | 152200 | 12140174350 | 4915 | 4915 | 4915 | 4915 | 0 |
| 200 | 20241125 | 152100 | 12140174350 | 4915 | 4915 | 4915 | 4915 | 0 |
| 201 | 20241125 | 152000 | 12140174350 | 4915 | 4915 | 4915 | 4915 | 0 |
| 202 | 20241125 | 151900 | 12140174350 | 4915 | 4900 | 4925 | 4900 | 68980 |
| 203 | 20241125 | 151800 | 11801382915 | 4895 | 4885 | 4900 | 4885 | 49253 |
| 204 | 20241125 | 151700 | 11560367225 | 4890 | 4885 | 4895 | 4885 | 26517 |
| 205 | 20241125 | 151600 | 11430699220 | 4890 | 4880 | 4890 | 4875 | 19778 |
| 206 | 20241125 | 151500 | 11334146830 | 4885 | 4875 | 4885 | 4870 | 18748 |
| 207 | 20241125 | 151400 | 11242704360 | 4870 | 4875 | 4875 | 4860 | 15840 |
| 208 | 20241125 | 151300 | 11165598310 | 4870 | 4860 | 4875 | 4860 | 23041 |
| 209 | 20241125 | 151200 | 11053435440 | 4860 | 4860 | 4865 | 4855 | 12868 |
| 210 | 20241125 | 151100 | 10990933830 | 4860 | 4850 | 4870 | 4850 | 24981 |
| 211 | 20241125 | 151000 | 10869454975 | 4850 | 4840 | 4855 | 4840 | 10863 |
| 212 | 20241125 | 150900 | 10816832150 | 4845 | 4845 | 4855 | 4840 | 19840 |
| 213 | 20241125 | 150800 | 10720627375 | 4845 | 4820 | 4845 | 4820 | 23384 |
| 214 | 20241125 | 150700 | 10607487280 | 4815 | 4825 | 4830 | 4815 | 8437 |
| 215 | 20241125 | 150600 | 10566784695 | 4825 | 4830 | 4835 | 4810 | 3625 |
| 216 | 20241125 | 150500 | 10549290290 | 4830 | 4805 | 4840 | 4805 | 18075 |
| 217 | 20241125 | 150400 | 10462004645 | 4810 | 4790 | 4810 | 4780 | 7704 |
| 218 | 20241125 | 150300 | 10425064535 | 4790 | 4795 | 4810 | 4790 | 2281 |
| 219 | 20241125 | 150200 | 10414130545 | 4810 | 4815 | 4870 | 4800 | 44933 |
| 220 | 20241125 | 150100 | 10196630680 | 4815 | 4800 | 4835 | 4780 | 44827 |
| 221 | 20241125 | 150000 | 9980577900 | 4800 | 4755 | 4800 | 4755 | 22530 |
| 222 | 20241125 | 145900 | 9872813420 | 4755 | 4760 | 4765 | 4755 | 1217 |
| 223 | 20241125 | 145800 | 9867022020 | 4760 | 4755 | 4770 | 4755 | 3774 |
| 224 | 20241125 | 145700 | 9849055470 | 4760 | 4730 | 4770 | 4730 | 21338 |
| 225 | 20241125 | 145600 | 9747595650 | 4730 | 4730 | 4735 | 4725 | 2238 |
| 226 | 20241125 | 145500 | 9737008680 | 4730 | 4720 | 4730 | 4720 | 4799 |
| 227 | 20241125 | 145400 | 9714333245 | 4715 | 4715 | 4715 | 4710 | 2003 |
| 228 | 20241125 | 145300 | 9704896140 | 4710 | 4720 | 4720 | 4710 | 1020 |
| 229 | 20241125 | 145200 | 9700088100 | 4715 | 4720 | 4720 | 4715 | 418 |
| 230 | 20241125 | 145100 | 9698117220 | 4720 | 4720 | 4720 | 4710 | 3032 |
| 231 | 20241125 | 145000 | 9683812580 | 4715 | 4710 | 4725 | 4710 | 2226 |
| 232 | 20241125 | 144900 | 9673308130 | 4715 | 4725 | 4725 | 4715 | 190 |
| 233 | 20241125 | 144800 | 9672410975 | 4725 | 4725 | 4725 | 4725 | 143 |
| 234 | 20241125 | 144700 | 9671735300 | 4730 | 4720 | 4730 | 4705 | 4620 |
| 235 | 20241125 | 144600 | 9649963585 | 4720 | 4715 | 4730 | 4705 | 7508 |
| 236 | 20241125 | 144500 | 9614538090 | 4715 | 4720 | 4720 | 4700 | 2225 |
| 237 | 20241125 | 144400 | 9604052610 | 4720 | 4720 | 4725 | 4695 | 1277 |
| 238 | 20241125 | 144300 | 9598023500 | 4720 | 4705 | 4720 | 4690 | 7740 |
| 239 | 20241125 | 144200 | 9561664440 | 4700 | 4685 | 4700 | 4685 | 4098 |
| 240 | 20241125 | 144100 | 9542426720 | 4690 | 4725 | 4725 | 4690 | 10111 |
| 241 | 20241125 | 144000 | 9494967710 | 4725 | 4700 | 4725 | 4700 | 3943 |
| 242 | 20241125 | 143900 | 9476390355 | 4700 | 4705 | 4720 | 4700 | 2073 |
| 243 | 20241125 | 143800 | 9466638425 | 4705 | 4720 | 4725 | 4700 | 397 |
| 244 | 20241125 | 143700 | 9464767560 | 4725 | 4720 | 4725 | 4700 | 4938 |
| 245 | 20241125 | 143600 | 9441529920 | 4720 | 4705 | 4720 | 4705 | 8575 |
| 246 | 20241125 | 143500 | 9401086940 | 4705 | 4695 | 4705 | 4690 | 2059 |
| 247 | 20241125 | 143400 | 9391414135 | 4695 | 4700 | 4705 | 4695 | 2508 |
| 248 | 20241125 | 143300 | 9379631575 | 4700 | 4695 | 4700 | 4695 | 1657 |
| 249 | 20241125 | 143200 | 9371849795 | 4700 | 4695 | 4700 | 4655 | 20634 |
| 250 | 20241125 | 143100 | 9275293475 | 4695 | 4725 | 4725 | 4685 | 38797 |
| 251 | 20241125 | 143000 | 9092810135 | 4725 | 4730 | 4740 | 4725 | 7740 |
| 252 | 20241125 | 142900 | 9056231315 | 4730 | 4750 | 4760 | 4730 | 33380 |
| 253 | 20241125 | 142800 | 8897996835 | 4755 | 4755 | 4755 | 4750 | 4290 |
| 254 | 20241125 | 142700 | 8877613180 | 4760 | 4770 | 4770 | 4755 | 11829 |
| 255 | 20241125 | 142600 | 8821329680 | 4770 | 4765 | 4770 | 4765 | 1248 |
| 256 | 20241125 | 142500 | 8815382855 | 4760 | 4755 | 4760 | 4755 | 2127 |
| 257 | 20241125 | 142400 | 8805258830 | 4755 | 4755 | 4760 | 4750 | 970 |
| 258 | 20241125 | 142300 | 8800643570 | 4755 | 4755 | 4755 | 4750 | 515 |
| 259 | 20241125 | 142200 | 8798195745 | 4755 | 4750 | 4755 | 4745 | 1368 |
| 260 | 20241125 | 142100 | 8791697790 | 4750 | 4755 | 4755 | 4750 | 4619 |
| 261 | 20241125 | 142000 | 8769755140 | 4750 | 4750 | 4755 | 4750 | 5559 |
| 262 | 20241125 | 141900 | 8743349720 | 4750 | 4750 | 4755 | 4750 | 557 |
| 263 | 20241125 | 141800 | 8740702305 | 4755 | 4755 | 4755 | 4750 | 486 |
| 264 | 20241125 | 141700 | 8738391425 | 4755 | 4755 | 4755 | 4755 | 1367 |
| 265 | 20241125 | 141600 | 8731891340 | 4755 | 4760 | 4760 | 4750 | 9586 |
| 266 | 20241125 | 141500 | 8686335070 | 4760 | 4760 | 4765 | 4755 | 1565 |
| 267 | 20241125 | 141400 | 8678889360 | 4760 | 4765 | 4765 | 4760 | 995 |
| 268 | 20241125 | 141300 | 8674152390 | 4765 | 4750 | 4765 | 4745 | 3842 |
| 269 | 20241125 | 141200 | 8655905565 | 4750 | 4750 | 4750 | 4745 | 10386 |
| 270 | 20241125 | 141100 | 8606614775 | 4750 | 4765 | 4765 | 4745 | 31934 |
| 271 | 20241125 | 141000 | 8454901655 | 4760 | 4765 | 4765 | 4755 | 9034 |
| 272 | 20241125 | 140900 | 8411901615 | 4765 | 4765 | 4765 | 4760 | 10551 |
| 273 | 20241125 | 140800 | 8361669840 | 4765 | 4775 | 4775 | 4760 | 22238 |
| 274 | 20241125 | 140700 | 8255699950 | 4775 | 4780 | 4780 | 4775 | 1011 |
| 275 | 20241125 | 140600 | 8250871720 | 4780 | 4785 | 4785 | 4770 | 5329 |
| 276 | 20241125 | 140500 | 8225427420 | 4775 | 4775 | 4780 | 4775 | 2404 |
| 277 | 20241125 | 140400 | 8213941330 | 4775 | 4780 | 4780 | 4775 | 1460 |
| 278 | 20241125 | 140300 | 8206962580 | 4780 | 4770 | 4780 | 4765 | 7260 |
| 279 | 20241125 | 140200 | 8172335470 | 4775 | 4770 | 4780 | 4760 | 19812 |
| 280 | 20241125 | 140100 | 8077891795 | 4775 | 4785 | 4785 | 4770 | 23792 |
| 281 | 20241125 | 140000 | 7964304505 | 4785 | 4790 | 4790 | 4780 | 3671 |
| 282 | 20241125 | 135900 | 7946748650 | 4780 | 4785 | 4790 | 4780 | 6189 |
| 283 | 20241125 | 135800 | 7917150735 | 4780 | 4785 | 4785 | 4780 | 4507 |
| 284 | 20241125 | 135700 | 7895593570 | 4790 | 4790 | 4790 | 4785 | 260 |
| 285 | 20241125 | 135600 | 7894348270 | 4790 | 4790 | 4790 | 4780 | 26464 |
| 286 | 20241125 | 135500 | 7767774820 | 4790 | 4815 | 4815 | 4785 | 39712 |
| 287 | 20241125 | 135400 | 7577200400 | 4815 | 4815 | 4815 | 4815 | 57 |
| 288 | 20241125 | 135300 | 7576925945 | 4810 | 4815 | 4815 | 4810 | 1680 |
| 289 | 20241125 | 135200 | 7568844805 | 4820 | 4815 | 4820 | 4810 | 2748 |
| 290 | 20241125 | 135100 | 7555614200 | 4815 | 4820 | 4820 | 4815 | 822 |
| 291 | 20241125 | 135000 | 7551652165 | 4830 | 4825 | 4830 | 4815 | 1495 |
| 292 | 20241125 | 134900 | 7544451895 | 4825 | 4815 | 4825 | 4815 | 514 |
| 293 | 20241125 | 134800 | 7541975145 | 4815 | 4815 | 4815 | 4810 | 1378 |
| 294 | 20241125 | 134700 | 7535341590 | 4815 | 4815 | 4815 | 4810 | 202 |
| 295 | 20241125 | 134600 | 7534368975 | 4815 | 4815 | 4820 | 4815 | 4001 |
| 296 | 20241125 | 134500 | 7515104155 | 4815 | 4810 | 4815 | 4810 | 3119 |
| 297 | 20241125 | 134400 | 7500098320 | 4810 | 4820 | 4820 | 4810 | 4378 |
| 298 | 20241125 | 134300 | 7479032525 | 4820 | 4815 | 4820 | 4815 | 266 |
| 299 | 20241125 | 134200 | 7477750695 | 4815 | 4820 | 4820 | 4810 | 14177 |
| 300 | 20241125 | 134100 | 7409503995 | 4820 | 4820 | 4820 | 4815 | 1112 |
| 301 | 20241125 | 134000 | 7404148520 | 4820 | 4820 | 4820 | 4815 | 2638 |
| 302 | 20241125 | 133900 | 7391434370 | 4825 | 4820 | 4825 | 4820 | 478 |
| 303 | 20241125 | 133800 | 7389128735 | 4820 | 4820 | 4820 | 4820 | 830 |
| 304 | 20241125 | 133700 | 7385128135 | 4825 | 4825 | 4825 | 4820 | 2998 |
| 305 | 20241125 | 133600 | 7370677480 | 4825 | 4830 | 4830 | 4825 | 1173 |
| 306 | 20241125 | 133500 | 7365017470 | 4830 | 4830 | 4830 | 4830 | 0 |
| 307 | 20241125 | 133400 | 7365017470 | 4830 | 4825 | 4830 | 4825 | 141 |
| 308 | 20241125 | 133300 | 7364336445 | 4830 | 4825 | 4830 | 4825 | 7250 |
| 309 | 20241125 | 133200 | 7329355180 | 4820 | 4820 | 4825 | 4820 | 1102 |
| 310 | 20241125 | 133100 | 7324039580 | 4820 | 4820 | 4825 | 4820 | 279 |
| 311 | 20241125 | 133000 | 7322694580 | 4820 | 4825 | 4825 | 4820 | 1105 |
| 312 | 20241125 | 132900 | 7317368000 | 4820 | 4820 | 4825 | 4820 | 1237 |
| 313 | 20241125 | 132800 | 7311402630 | 4815 | 4815 | 4815 | 4815 | 942 |
| 314 | 20241125 | 132700 | 7306866900 | 4815 | 4825 | 4825 | 4815 | 409 |
| 315 | 20241125 | 132600 | 7304895355 | 4820 | 4830 | 4830 | 4820 | 3483 |
| 316 | 20241125 | 132500 | 7288098575 | 4830 | 4820 | 4830 | 4820 | 2140 |
| 317 | 20241125 | 132400 | 7277776615 | 4825 | 4825 | 4825 | 4820 | 1378 |
| 318 | 20241125 | 132300 | 7271129250 | 4825 | 4825 | 4825 | 4825 | 263 |
| 319 | 20241125 | 132200 | 7269860275 | 4820 | 4825 | 4825 | 4820 | 133 |
| 320 | 20241125 | 132100 | 7269218715 | 4820 | 4830 | 4830 | 4820 | 2415 |
| 321 | 20241125 | 132000 | 7257575270 | 4820 | 4820 | 4830 | 4815 | 2129 |
| 322 | 20241125 | 131900 | 7247313015 | 4820 | 4815 | 4820 | 4810 | 4057 |
| 323 | 20241125 | 131800 | 7227781890 | 4815 | 4815 | 4820 | 4815 | 6799 |
| 324 | 20241125 | 131700 | 7195040130 | 4815 | 4815 | 4820 | 4815 | 5524 |
| 325 | 20241125 | 131600 | 7168431335 | 4820 | 4840 | 4840 | 4815 | 16394 |
| 326 | 20241125 | 131500 | 7089393805 | 4840 | 4840 | 4845 | 4835 | 259 |
| 327 | 20241125 | 131400 | 7088140335 | 4840 | 4840 | 4845 | 4840 | 2575 |
| 328 | 20241125 | 131300 | 7075674825 | 4835 | 4840 | 4840 | 4835 | 1050 |
| 329 | 20241125 | 131200 | 7070593075 | 4840 | 4845 | 4845 | 4840 | 788 |
| 330 | 20241125 | 131100 | 7066778720 | 4840 | 4835 | 4845 | 4835 | 2230 |
| 331 | 20241125 | 131000 | 7055980260 | 4830 | 4830 | 4830 | 4830 | 1651 |
| 332 | 20241125 | 130900 | 7048005930 | 4830 | 4830 | 4830 | 4825 | 1719 |
| 333 | 20241125 | 130800 | 7039706450 | 4825 | 4835 | 4835 | 4825 | 4407 |
| 334 | 20241125 | 130700 | 7018432320 | 4835 | 4835 | 4835 | 4835 | 1 |
| 335 | 20241125 | 130600 | 7018427485 | 4830 | 4835 | 4835 | 4830 | 998 |
| 336 | 20241125 | 130500 | 7013606860 | 4830 | 4830 | 4835 | 4830 | 698 |
| 337 | 20241125 | 130400 | 7010233020 | 4835 | 4830 | 4835 | 4825 | 1481 |
| 338 | 20241125 | 130300 | 7003079570 | 4830 | 4830 | 4835 | 4825 | 3608 |
| 339 | 20241125 | 130200 | 6985659145 | 4825 | 4830 | 4830 | 4825 | 6159 |
| 340 | 20241125 | 130100 | 6955911690 | 4830 | 4845 | 4845 | 4830 | 2822 |
| 341 | 20241125 | 130000 | 6942275970 | 4845 | 4845 | 4845 | 4845 | 280 |
| 342 | 20241125 | 125900 | 6940919370 | 4830 | 4835 | 4845 | 4830 | 922 |
| 343 | 20241125 | 125800 | 6936457715 | 4835 | 4840 | 4840 | 4835 | 1222 |
| 344 | 20241125 | 125700 | 6930549010 | 4835 | 4840 | 4845 | 4835 | 4643 |
| 345 | 20241125 | 125600 | 6908099520 | 4840 | 4840 | 4840 | 4840 | 321 |
| 346 | 20241125 | 125500 | 6906545880 | 4845 | 4840 | 4845 | 4840 | 3126 |
| 347 | 20241125 | 125400 | 6891416035 | 4840 | 4845 | 4845 | 4840 | 342 |
| 348 | 20241125 | 125300 | 6889759970 | 4840 | 4840 | 4840 | 4840 | 676 |
| 349 | 20241125 | 125200 | 6886488130 | 4840 | 4840 | 4840 | 4835 | 1455 |
| 350 | 20241125 | 125100 | 6879446680 | 4840 | 4840 | 4840 | 4835 | 71 |
| 351 | 20241125 | 125000 | 6879103075 | 4840 | 4840 | 4850 | 4830 | 12898 |
| 352 | 20241125 | 124900 | 6816776550 | 4840 | 4840 | 4840 | 4840 | 2613 |
| 353 | 20241125 | 124800 | 6804129630 | 4840 | 4850 | 4850 | 4840 | 88 |
| 354 | 20241125 | 124700 | 6803703040 | 4840 | 4845 | 4850 | 4840 | 1015 |
| 355 | 20241125 | 124600 | 6798789730 | 4845 | 4855 | 4855 | 4845 | 2092 |
| 356 | 20241125 | 124500 | 6788644090 | 4850 | 4865 | 4865 | 4850 | 2061 |
| 357 | 20241125 | 124400 | 6778636175 | 4860 | 4860 | 4860 | 4855 | 3096 |
| 358 | 20241125 | 124300 | 6763593365 | 4860 | 4865 | 4865 | 4860 | 195 |
| 359 | 20241125 | 124200 | 6762645630 | 4865 | 4860 | 4865 | 4855 | 3044 |
| 360 | 20241125 | 124100 | 6747839340 | 4860 | 4860 | 4865 | 4860 | 5148 |
| 361 | 20241125 | 124000 | 6722814870 | 4855 | 4855 | 4855 | 4850 | 1750 |
| 362 | 20241125 | 123900 | 6714319860 | 4855 | 4835 | 4855 | 4835 | 1783 |
| 363 | 20241125 | 123800 | 6705693060 | 4840 | 4840 | 4840 | 4835 | 512 |
| 364 | 20241125 | 123700 | 6703217360 | 4840 | 4845 | 4845 | 4840 | 2501 |
| 365 | 20241125 | 123600 | 6691111300 | 4840 | 4850 | 4850 | 4840 | 2740 |
| 366 | 20241125 | 123500 | 6677849120 | 4845 | 4845 | 4850 | 4845 | 4166 |
| 367 | 20241125 | 123400 | 6657664590 | 4850 | 4850 | 4850 | 4850 | 1626 |
| 368 | 20241125 | 123300 | 6649778490 | 4850 | 4850 | 4850 | 4845 | 397 |
| 369 | 20241125 | 123200 | 6647853575 | 4850 | 4845 | 4850 | 4845 | 11304 |
| 370 | 20241125 | 123100 | 6593067880 | 4845 | 4845 | 4845 | 4840 | 751 |
| 371 | 20241125 | 123000 | 6589429490 | 4835 | 4835 | 4850 | 4835 | 3786 |
| 372 | 20241125 | 122900 | 6571110905 | 4840 | 4835 | 4845 | 4835 | 4741 |
| 373 | 20241125 | 122800 | 6548169530 | 4835 | 4840 | 4840 | 4835 | 276 |
| 374 | 20241125 | 122700 | 6546834620 | 4850 | 4840 | 4850 | 4830 | 11395 |
| 375 | 20241125 | 122600 | 6491707255 | 4845 | 4840 | 4845 | 4840 | 351 |
| 376 | 20241125 | 122500 | 6490007370 | 4840 | 4840 | 4840 | 4840 | 1541 |
| 377 | 20241125 | 122400 | 6482548930 | 4845 | 4850 | 4850 | 4845 | 4885 |
| 378 | 20241125 | 122300 | 6458880815 | 4850 | 4845 | 4850 | 4845 | 1248 |
| 379 | 20241125 | 122200 | 6452832325 | 4845 | 4845 | 4845 | 4840 | 3502 |
| 380 | 20241125 | 122100 | 6435865295 | 4845 | 4860 | 4860 | 4845 | 5881 |
| 381 | 20241125 | 122000 | 6407351110 | 4860 | 4865 | 4865 | 4860 | 1271 |
| 382 | 20241125 | 121900 | 6401174015 | 4865 | 4855 | 4865 | 4855 | 5926 |
| 383 | 20241125 | 121800 | 6372382800 | 4855 | 4865 | 4865 | 4855 | 910 |
| 384 | 20241125 | 121700 | 6367960040 | 4850 | 4850 | 4860 | 4850 | 2423 |
| 385 | 20241125 | 121600 | 6356187470 | 4850 | 4860 | 4860 | 4850 | 643 |
| 386 | 20241125 | 121500 | 6353064165 | 4855 | 4855 | 4860 | 4855 | 1477 |
| 387 | 20241125 | 121400 | 6345890590 | 4855 | 4860 | 4860 | 4855 | 3671 |
| 388 | 20241125 | 121300 | 6328065260 | 4860 | 4860 | 4865 | 4860 | 5593 |
| 389 | 20241125 | 121200 | 6300877615 | 4855 | 4855 | 4855 | 4855 | 2798 |
| 390 | 20241125 | 121100 | 6287293325 | 4850 | 4845 | 4850 | 4845 | 3169 |
| 391 | 20241125 | 121000 | 6271924175 | 4845 | 4845 | 4850 | 4845 | 697 |
| 392 | 20241125 | 120900 | 6268547145 | 4845 | 4845 | 4850 | 4845 | 1198 |
| 393 | 20241125 | 120800 | 6262742560 | 4845 | 4845 | 4845 | 4840 | 2630 |
| 394 | 20241125 | 120700 | 6250001055 | 4845 | 4840 | 4845 | 4840 | 516 |
| 395 | 20241125 | 120600 | 6247503565 | 4840 | 4845 | 4845 | 4840 | 124 |
| 396 | 20241125 | 120500 | 6246902825 | 4845 | 4840 | 4845 | 4840 | 1266 |
| 397 | 20241125 | 120400 | 6240774605 | 4845 | 4845 | 4845 | 4840 | 3863 |
| 398 | 20241125 | 120300 | 6222059615 | 4850 | 4850 | 4850 | 4845 | 335 |
| 399 | 20241125 | 120200 | 6220436245 | 4845 | 4850 | 4850 | 4845 | 47 |
| 400 | 20241125 | 120100 | 6220208350 | 4845 | 4850 | 4850 | 4845 | 271 |
| 401 | 20241125 | 120000 | 6218894905 | 4850 | 4850 | 4855 | 4850 | 240 |
| 402 | 20241125 | 115900 | 6217730615 | 4850 | 4850 | 4850 | 4845 | 2100 |
| 403 | 20241125 | 115800 | 6207546940 | 4855 | 4855 | 4855 | 4855 | 252 |
| 404 | 20241125 | 115700 | 6206323480 | 4855 | 4845 | 4855 | 4845 | 831 |
| 405 | 20241125 | 115600 | 6202293735 | 4855 | 4855 | 4855 | 4845 | 1228 |
| 406 | 20241125 | 115500 | 6196340295 | 4855 | 4855 | 4855 | 4855 | 531 |
| 407 | 20241125 | 115400 | 6193762290 | 4850 | 4850 | 4855 | 4845 | 2803 |
| 408 | 20241125 | 115300 | 6180170825 | 4850 | 4860 | 4860 | 4850 | 1734 |
| 409 | 20241125 | 115200 | 6171759210 | 4860 | 4860 | 4860 | 4850 | 1671 |
| 410 | 20241125 | 115100 | 6163638200 | 4850 | 4860 | 4860 | 4850 | 1244 |
| 411 | 20241125 | 115000 | 6157596540 | 4855 | 4860 | 4860 | 4850 | 949 |
| 412 | 20241125 | 114900 | 6152992535 | 4860 | 4865 | 4865 | 4850 | 503 |
| 413 | 20241125 | 114800 | 6150549370 | 4860 | 4860 | 4860 | 4850 | 1933 |
| 414 | 20241125 | 114700 | 6141160335 | 4860 | 4850 | 4860 | 4850 | 43 |
| 415 | 20241125 | 114600 | 6140951375 | 4860 | 4860 | 4860 | 4860 | 1836 |
| 416 | 20241125 | 114500 | 6132028415 | 4860 | 4860 | 4860 | 4860 | 612 |
| 417 | 20241125 | 114400 | 6129054095 | 4845 | 4855 | 4855 | 4845 | 1200 |
| 418 | 20241125 | 114300 | 6123235725 | 4865 | 4865 | 4865 | 4855 | 2057 |
| 419 | 20241125 | 114200 | 6113234840 | 4865 | 4870 | 4870 | 4865 | 2578 |
| 420 | 20241125 | 114100 | 6100685840 | 4865 | 4860 | 4870 | 4860 | 18433 |
| 421 | 20241125 | 114000 | 6010981540 | 4855 | 4840 | 4855 | 4840 | 4639 |
| 422 | 20241125 | 113900 | 5988474115 | 4840 | 4845 | 4845 | 4840 | 704 |
| 423 | 20241125 | 113800 | 5985063955 | 4845 | 4840 | 4845 | 4840 | 790 |
| 424 | 20241125 | 113700 | 5981238855 | 4835 | 4840 | 4840 | 4835 | 2022 |
| 425 | 20241125 | 113600 | 5971457405 | 4850 | 4850 | 4850 | 4845 | 194 |
| 426 | 20241125 | 113500 | 5970516555 | 4840 | 4840 | 4850 | 4835 | 5033 |
| 427 | 20241125 | 113400 | 5946158690 | 4835 | 4840 | 4840 | 4835 | 1474 |
| 428 | 20241125 | 113300 | 5939031875 | 4835 | 4840 | 4840 | 4835 | 5835 |
| 429 | 20241125 | 113200 | 5910819310 | 4840 | 4840 | 4845 | 4840 | 620 |
| 430 | 20241125 | 113100 | 5907818260 | 4840 | 4845 | 4845 | 4835 | 2005 |
| 431 | 20241125 | 113000 | 5898114060 | 4845 | 4845 | 4845 | 4840 | 417 |
| 432 | 20241125 | 112900 | 5896095450 | 4840 | 4840 | 4840 | 4835 | 600 |
| 433 | 20241125 | 112800 | 5893191470 | 4840 | 4835 | 4840 | 4835 | 2096 |
| 434 | 20241125 | 112700 | 5883055380 | 4840 | 4845 | 4845 | 4840 | 1563 |
| 435 | 20241125 | 112600 | 5875490160 | 4840 | 4835 | 4840 | 4835 | 1551 |
| 436 | 20241125 | 112500 | 5867987705 | 4835 | 4835 | 4835 | 4830 | 1338 |
| 437 | 20241125 | 112400 | 5861519725 | 4840 | 4835 | 4840 | 4835 | 2296 |
| 438 | 20241125 | 112300 | 5850416965 | 4835 | 4830 | 4835 | 4830 | 227 |
| 439 | 20241125 | 112200 | 5849320530 | 4830 | 4830 | 4830 | 4825 | 3480 |
| 440 | 20241125 | 112100 | 5832521595 | 4830 | 4825 | 4830 | 4825 | 1118 |
| 441 | 20241125 | 112000 | 5827125795 | 4825 | 4835 | 4835 | 4825 | 529 |
| 442 | 20241125 | 111900 | 5824573310 | 4825 | 4825 | 4835 | 4825 | 1592 |
| 443 | 20241125 | 111800 | 5816891610 | 4825 | 4840 | 4840 | 4825 | 1676 |
| 444 | 20241125 | 111700 | 5808794760 | 4835 | 4840 | 4840 | 4830 | 795 |
| 445 | 20241125 | 111600 | 5804947540 | 4835 | 4850 | 4850 | 4835 | 1660 |
| 446 | 20241125 | 111500 | 5796906840 | 4850 | 4840 | 4850 | 4835 | 1575 |
| 447 | 20241125 | 111400 | 5789278320 | 4825 | 4825 | 4830 | 4820 | 1883 |
| 448 | 20241125 | 111300 | 5780190885 | 4825 | 4820 | 4825 | 4820 | 935 |
| 449 | 20241125 | 111200 | 5775679660 | 4820 | 4825 | 4825 | 4820 | 741 |
| 450 | 20241125 | 111100 | 5772107110 | 4815 | 4820 | 4830 | 4815 | 1615 |
| 451 | 20241125 | 111000 | 5764324665 | 4820 | 4830 | 4830 | 4820 | 4493 |
| 452 | 20241125 | 110900 | 5742666800 | 4825 | 4830 | 4830 | 4825 | 1823 |
| 453 | 20241125 | 110800 | 5733868510 | 4830 | 4825 | 4830 | 4825 | 165 |
| 454 | 20241125 | 110700 | 5733071810 | 4830 | 4830 | 4830 | 4825 | 1461 |
| 455 | 20241125 | 110600 | 5726020440 | 4840 | 4840 | 4840 | 4820 | 7405 |
| 456 | 20241125 | 110500 | 5690260600 | 4840 | 4855 | 4855 | 4835 | 7279 |
| 457 | 20241125 | 110400 | 5654986895 | 4855 | 4855 | 4855 | 4850 | 1428 |
| 458 | 20241125 | 110300 | 5648054675 | 4855 | 4855 | 4855 | 4850 | 955 |
| 459 | 20241125 | 110200 | 5643422155 | 4850 | 4855 | 4855 | 4850 | 1035 |
| 460 | 20241125 | 110100 | 5638400640 | 4850 | 4855 | 4855 | 4850 | 590 |
| 461 | 20241125 | 110000 | 5635538835 | 4855 | 4855 | 4855 | 4850 | 333 |
| 462 | 20241125 | 105900 | 5633923395 | 4850 | 4850 | 4860 | 4850 | 6120 |
| 463 | 20241125 | 105800 | 5604216270 | 4850 | 4850 | 4850 | 4845 | 2163 |
| 464 | 20241125 | 105700 | 5593729350 | 4850 | 4855 | 4855 | 4850 | 1753 |
| 465 | 20241125 | 105600 | 5585226135 | 4855 | 4855 | 4855 | 4850 | 2627 |
| 466 | 20241125 | 105500 | 5572482470 | 4855 | 4860 | 4860 | 4855 | 3872 |
| 467 | 20241125 | 105400 | 5553675925 | 4860 | 4860 | 4865 | 4855 | 3781 |
| 468 | 20241125 | 105300 | 5535299775 | 4855 | 4855 | 4855 | 4850 | 2133 |
| 469 | 20241125 | 105200 | 5524945355 | 4850 | 4860 | 4860 | 4850 | 1521 |
| 470 | 20241125 | 105100 | 5517561520 | 4860 | 4850 | 4860 | 4850 | 6523 |
| 471 | 20241125 | 105000 | 5485882005 | 4850 | 4850 | 4850 | 4845 | 1114 |
| 472 | 20241125 | 104900 | 5480479430 | 4850 | 4850 | 4850 | 4845 | 2167 |
| 473 | 20241125 | 104800 | 5469970530 | 4850 | 4835 | 4850 | 4835 | 2974 |
| 474 | 20241125 | 104700 | 5455569470 | 4830 | 4835 | 4835 | 4830 | 427 |
| 475 | 20241125 | 104600 | 5453505440 | 4830 | 4830 | 4835 | 4830 | 668 |
| 476 | 20241125 | 104500 | 5450278885 | 4830 | 4840 | 4840 | 4825 | 2931 |
| 477 | 20241125 | 104400 | 5436128310 | 4835 | 4835 | 4840 | 4835 | 394 |
| 478 | 20241125 | 104300 | 5434223305 | 4840 | 4835 | 4840 | 4835 | 791 |
| 479 | 20241125 | 104200 | 5430397095 | 4840 | 4835 | 4840 | 4825 | 3939 |
| 480 | 20241125 | 104100 | 5411369620 | 4835 | 4845 | 4845 | 4825 | 1572 |
| 481 | 20241125 | 104000 | 5403775800 | 4845 | 4815 | 4845 | 4815 | 1425 |
| 482 | 20241125 | 103900 | 5396891315 | 4835 | 4815 | 4835 | 4810 | 7694 |
| 483 | 20241125 | 103800 | 5359780515 | 4815 | 4815 | 4820 | 4810 | 1866 |
| 484 | 20241125 | 103700 | 5350799285 | 4815 | 4810 | 4815 | 4810 | 2282 |
| 485 | 20241125 | 103600 | 5339820505 | 4810 | 4815 | 4820 | 4810 | 4260 |
| 486 | 20241125 | 103500 | 5319309255 | 4820 | 4820 | 4820 | 4815 | 3257 |
| 487 | 20241125 | 103400 | 5303617335 | 4815 | 4825 | 4830 | 4815 | 803 |
| 488 | 20241125 | 103300 | 5299743225 | 4830 | 4820 | 4830 | 4810 | 1679 |
| 489 | 20241125 | 103200 | 5291654180 | 4805 | 4815 | 4830 | 4805 | 19531 |
| 490 | 20241125 | 103100 | 5197688690 | 4815 | 4835 | 4835 | 4810 | 9099 |
| 491 | 20241125 | 103000 | 5153864615 | 4825 | 4820 | 4835 | 4820 | 2921 |
| 492 | 20241125 | 102900 | 5139768825 | 4820 | 4845 | 4845 | 4815 | 18263 |
| 493 | 20241125 | 102800 | 5051587690 | 4845 | 4850 | 4850 | 4840 | 792 |
| 494 | 20241125 | 102700 | 5047751005 | 4850 | 4850 | 4850 | 4845 | 2076 |
| 495 | 20241125 | 102600 | 5037687145 | 4850 | 4845 | 4850 | 4835 | 7719 |
| 496 | 20241125 | 102500 | 5000306130 | 4845 | 4860 | 4860 | 4845 | 5852 |
| 497 | 20241125 | 102400 | 4971914810 | 4860 | 4865 | 4870 | 4860 | 2641 |
| 498 | 20241125 | 102300 | 4959073010 | 4860 | 4870 | 4875 | 4860 | 5828 |
| 499 | 20241125 | 102200 | 4930696425 | 4870 | 4875 | 4875 | 4865 | 2781 |
| 500 | 20241125 | 102100 | 4917154090 | 4875 | 4855 | 4875 | 4855 | 8604 |
| 501 | 20241125 | 102000 | 4875267155 | 4855 | 4845 | 4860 | 4845 | 2221 |
| 502 | 20241125 | 101900 | 4864492310 | 4850 | 4855 | 4855 | 4850 | 2171 |
| 503 | 20241125 | 101800 | 4853962445 | 4860 | 4850 | 4865 | 4850 | 3069 |
| 504 | 20241125 | 101700 | 4839047105 | 4850 | 4855 | 4865 | 4850 | 924 |
| 505 | 20241125 | 101600 | 4834562630 | 4850 | 4850 | 4865 | 4850 | 2417 |
| 506 | 20241125 | 101500 | 4822831120 | 4845 | 4850 | 4850 | 4845 | 3462 |
| 507 | 20241125 | 101400 | 4806051700 | 4850 | 4865 | 4865 | 4845 | 12306 |
| 508 | 20241125 | 101300 | 4746360185 | 4865 | 4870 | 4875 | 4860 | 954 |
| 509 | 20241125 | 101200 | 4741718440 | 4875 | 4875 | 4880 | 4855 | 2863 |
| 510 | 20241125 | 101100 | 4727783040 | 4875 | 4880 | 4880 | 4875 | 1803 |
| 511 | 20241125 | 101000 | 4718989105 | 4880 | 4875 | 4880 | 4870 | 3745 |
| 512 | 20241125 | 100900 | 4700729950 | 4875 | 4865 | 4875 | 4860 | 5367 |
| 513 | 20241125 | 100800 | 4674622325 | 4860 | 4860 | 4865 | 4860 | 736 |
| 514 | 20241125 | 100700 | 4671044270 | 4865 | 4850 | 4865 | 4850 | 1974 |
| 515 | 20241125 | 100600 | 4661463860 | 4850 | 4850 | 4855 | 4850 | 4478 |
| 516 | 20241125 | 100500 | 4639745245 | 4855 | 4860 | 4865 | 4850 | 3200 |
| 517 | 20241125 | 100400 | 4624203840 | 4860 | 4860 | 4865 | 4860 | 2846 |
| 518 | 20241125 | 100300 | 4610370665 | 4860 | 4860 | 4865 | 4860 | 740 |
| 519 | 20241125 | 100200 | 4606773885 | 4860 | 4870 | 4870 | 4860 | 3219 |
| 520 | 20241125 | 100100 | 4591107935 | 4870 | 4870 | 4875 | 4870 | 3842 |
| 521 | 20241125 | 100000 | 4572391795 | 4870 | 4870 | 4870 | 4865 | 3542 |
| 522 | 20241125 | 095900 | 4555153605 | 4865 | 4870 | 4870 | 4865 | 2565 |
| 523 | 20241125 | 095800 | 4542671125 | 4870 | 4860 | 4870 | 4860 | 3834 |
| 524 | 20241125 | 095700 | 4524019470 | 4855 | 4840 | 4855 | 4835 | 17709 |
| 525 | 20241125 | 095600 | 4438228480 | 4835 | 4835 | 4835 | 4830 | 2837 |
| 526 | 20241125 | 095500 | 4424522795 | 4835 | 4845 | 4845 | 4835 | 6847 |
| 527 | 20241125 | 095400 | 4391405965 | 4845 | 4845 | 4850 | 4835 | 4275 |
| 528 | 20241125 | 095300 | 4370702310 | 4850 | 4875 | 4875 | 4845 | 3525 |
| 529 | 20241125 | 095200 | 4353587010 | 4875 | 4890 | 4890 | 4865 | 5419 |
| 530 | 20241125 | 095100 | 4327165200 | 4890 | 4845 | 4895 | 4840 | 86832 |
| 531 | 20241125 | 095000 | 3902875230 | 4845 | 4845 | 4860 | 4845 | 6390 |
| 532 | 20241125 | 094900 | 3871896765 | 4845 | 4835 | 4845 | 4835 | 1016 |
| 533 | 20241125 | 094800 | 3866977785 | 4835 | 4845 | 4850 | 4835 | 4624 |
| 534 | 20241125 | 094700 | 3844602200 | 4850 | 4845 | 4850 | 4830 | 26459 |
| 535 | 20241125 | 094600 | 3716780595 | 4845 | 4855 | 4860 | 4845 | 4994 |
| 536 | 20241125 | 094500 | 3692562755 | 4860 | 4865 | 4865 | 4855 | 7279 |
| 537 | 20241125 | 094400 | 3657214260 | 4865 | 4860 | 4865 | 4855 | 4041 |
| 538 | 20241125 | 094300 | 3637575335 | 4865 | 4860 | 4875 | 4850 | 9892 |
| 539 | 20241125 | 094200 | 3589419085 | 4860 | 4835 | 4860 | 4835 | 18226 |
| 540 | 20241125 | 094100 | 3500930540 | 4835 | 4845 | 4845 | 4835 | 3499 |
| 541 | 20241125 | 094000 | 3484004490 | 4845 | 4850 | 4855 | 4840 | 2592 |
| 542 | 20241125 | 093900 | 3471437075 | 4850 | 4820 | 4850 | 4820 | 9809 |
| 543 | 20241125 | 093800 | 3424027085 | 4825 | 4830 | 4835 | 4820 | 5733 |
| 544 | 20241125 | 093700 | 3396367645 | 4835 | 4835 | 4835 | 4820 | 4779 |
| 545 | 20241125 | 093600 | 3373297590 | 4835 | 4845 | 4845 | 4830 | 3842 |
| 546 | 20241125 | 093500 | 3354718265 | 4850 | 4860 | 4860 | 4830 | 6614 |
| 547 | 20241125 | 093400 | 3322662600 | 4860 | 4850 | 4865 | 4840 | 5232 |
| 548 | 20241125 | 093300 | 3297270175 | 4845 | 4840 | 4850 | 4830 | 6213 |
| 549 | 20241125 | 093200 | 3267223045 | 4840 | 4840 | 4840 | 4825 | 6536 |
| 550 | 20241125 | 093100 | 3235636390 | 4840 | 4835 | 4850 | 4835 | 2652 |
| 551 | 20241125 | 093000 | 3222802250 | 4855 | 4860 | 4860 | 4830 | 12271 |
| 552 | 20241125 | 092900 | 3163359035 | 4855 | 4845 | 4870 | 4835 | 23768 |
| 553 | 20241125 | 092800 | 3047903645 | 4845 | 4820 | 4850 | 4820 | 16223 |
| 554 | 20241125 | 092700 | 2969430350 | 4820 | 4780 | 4825 | 4780 | 11222 |
| 555 | 20241125 | 092600 | 2915555040 | 4780 | 4790 | 4790 | 4780 | 6477 |
| 556 | 20241125 | 092500 | 2884575215 | 4790 | 4795 | 4795 | 4785 | 5240 |
| 557 | 20241125 | 092400 | 2859475650 | 4790 | 4780 | 4795 | 4780 | 4873 |
| 558 | 20241125 | 092300 | 2836156160 | 4780 | 4780 | 4785 | 4760 | 18834 |
| 559 | 20241125 | 092200 | 2746261165 | 4780 | 4795 | 4795 | 4770 | 19249 |
| 560 | 20241125 | 092100 | 2654298940 | 4795 | 4765 | 4805 | 4765 | 8510 |
| 561 | 20241125 | 092000 | 2613519525 | 4760 | 4795 | 4800 | 4760 | 45426 |
| 562 | 20241125 | 091900 | 2396465805 | 4800 | 4800 | 4805 | 4795 | 4131 |
| 563 | 20241125 | 091800 | 2376645865 | 4800 | 4850 | 4850 | 4795 | 23817 |
| 564 | 20241125 | 091700 | 2261988070 | 4850 | 4845 | 4860 | 4840 | 9904 |
| 565 | 20241125 | 091600 | 2213935370 | 4845 | 4835 | 4860 | 4830 | 7748 |
| 566 | 20241125 | 091500 | 2176388250 | 4835 | 4835 | 4850 | 4820 | 6014 |
| 567 | 20241125 | 091400 | 2147270405 | 4835 | 4810 | 4845 | 4805 | 4792 |
| 568 | 20241125 | 091300 | 2124166640 | 4810 | 4835 | 4835 | 4800 | 19374 |
| 569 | 20241125 | 091200 | 2030875720 | 4835 | 4850 | 4850 | 4820 | 14409 |
| 570 | 20241125 | 091100 | 1961163640 | 4845 | 4850 | 4860 | 4845 | 10445 |
| 571 | 20241125 | 091000 | 1910511910 | 4850 | 4860 | 4865 | 4840 | 11454 |
| 572 | 20241125 | 090900 | 1854926500 | 4860 | 4805 | 4860 | 4800 | 17131 |
| 573 | 20241125 | 090800 | 1772300885 | 4800 | 4820 | 4820 | 4800 | 7052 |
| 574 | 20241125 | 090700 | 1738387260 | 4820 | 4810 | 4830 | 4810 | 7499 |
| 575 | 20241125 | 090600 | 1702306945 | 4810 | 4820 | 4880 | 4810 | 35550 |
| 576 | 20241125 | 090500 | 1530449515 | 4820 | 4815 | 4830 | 4795 | 12956 |
| 577 | 20241125 | 090400 | 1468103620 | 4815 | 4785 | 4815 | 4785 | 23497 |
| 578 | 20241125 | 090300 | 1355407680 | 4790 | 4775 | 4815 | 4765 | 38554 |
| 579 | 20241125 | 090200 | 1170753490 | 4765 | 4820 | 4835 | 4765 | 72247 |
| 580 | 20241125 | 090100 | 823711750 | 4835 | 4885 | 4895 | 4815 | 41038 |
| 581 | 20241125 | 090000 | 625296405 | 4850 | 4850 | 4910 | 4835 | 113426 |