29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 183800 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 23389 |
| 3 | 20241223 | 183700 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 4 | 20241223 | 183600 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 5 | 20241223 | 183500 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 6 | 20241223 | 183400 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 7 | 20241223 | 183300 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 8 | 20241223 | 183200 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 9 | 20241223 | 183100 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 10 | 20241223 | 183000 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 11 | 20241223 | 182900 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 12 | 20241223 | 182800 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 13 | 20241223 | 182700 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 14 | 20241223 | 182600 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 15 | 20241223 | 182500 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 16 | 20241223 | 182400 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 17 | 20241223 | 182300 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 18 | 20241223 | 182200 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 19 | 20241223 | 182100 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 20 | 20241223 | 182000 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 21 | 20241223 | 181900 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 22 | 20241223 | 181800 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 23 | 20241223 | 181700 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 24 | 20241223 | 181600 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 25 | 20241223 | 181500 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 26 | 20241223 | 181400 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 27 | 20241223 | 181300 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 28 | 20241223 | 181200 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 29 | 20241223 | 181100 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 30 | 20241223 | 181000 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 31 | 20241223 | 180900 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 32 | 20241223 | 180800 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 23389 |
| 33 | 20241223 | 180700 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 34 | 20241223 | 180600 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 35 | 20241223 | 180500 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 36 | 20241223 | 180400 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 37 | 20241223 | 180300 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 38 | 20241223 | 180200 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 39 | 20241223 | 180100 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 40 | 20241223 | 180000 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 41 | 20241223 | 175900 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 42 | 20241223 | 175800 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 43 | 20241223 | 175700 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 44 | 20241223 | 175600 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 45 | 20241223 | 175500 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 46 | 20241223 | 175400 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 47 | 20241223 | 175300 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 48 | 20241223 | 175200 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 49 | 20241223 | 175100 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 50 | 20241223 | 175000 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 51 | 20241223 | 174900 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 52 | 20241223 | 174800 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 53 | 20241223 | 174700 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 54 | 20241223 | 174600 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 55 | 20241223 | 174500 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 56 | 20241223 | 174400 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 57 | 20241223 | 174300 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 58 | 20241223 | 174200 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 59 | 20241223 | 174100 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 60 | 20241223 | 174000 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 61 | 20241223 | 173900 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 62 | 20241223 | 173800 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 23389 |
| 63 | 20241223 | 173700 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 64 | 20241223 | 173600 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 65 | 20241223 | 173500 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 66 | 20241223 | 173400 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 67 | 20241223 | 173300 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 68 | 20241223 | 173200 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 69 | 20241223 | 173100 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 70 | 20241223 | 173000 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 71 | 20241223 | 172900 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 72 | 20241223 | 172800 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 73 | 20241223 | 172700 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 74 | 20241223 | 172600 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 75 | 20241223 | 172500 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 76 | 20241223 | 172400 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 77 | 20241223 | 172300 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 78 | 20241223 | 172200 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 79 | 20241223 | 172100 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 80 | 20241223 | 172000 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 81 | 20241223 | 171900 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 82 | 20241223 | 171800 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 83 | 20241223 | 171700 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 84 | 20241223 | 171600 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 85 | 20241223 | 171500 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 86 | 20241223 | 171400 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 87 | 20241223 | 171300 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 88 | 20241223 | 171200 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 89 | 20241223 | 171100 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 90 | 20241223 | 171000 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 91 | 20241223 | 170900 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 92 | 20241223 | 170800 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 23389 |
| 93 | 20241223 | 170700 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 94 | 20241223 | 170600 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 95 | 20241223 | 170500 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 96 | 20241223 | 170400 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 97 | 20241223 | 170300 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 98 | 20241223 | 170200 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 99 | 20241223 | 170100 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 100 | 20241223 | 170000 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 101 | 20241223 | 165900 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 102 | 20241223 | 165800 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 103 | 20241223 | 165700 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 104 | 20241223 | 165600 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 105 | 20241223 | 165500 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 106 | 20241223 | 165400 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 107 | 20241223 | 165300 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 108 | 20241223 | 165200 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 109 | 20241223 | 165100 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 110 | 20241223 | 165000 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 111 | 20241223 | 164900 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 112 | 20241223 | 164800 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 113 | 20241223 | 164700 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 114 | 20241223 | 164600 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 115 | 20241223 | 164500 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 116 | 20241223 | 164400 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 117 | 20241223 | 164300 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 118 | 20241223 | 164200 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 119 | 20241223 | 164100 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 120 | 20241223 | 164000 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 121 | 20241223 | 163900 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 122 | 20241223 | 163800 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 23389 |
| 123 | 20241223 | 163700 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 124 | 20241223 | 163600 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 125 | 20241223 | 163500 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 126 | 20241223 | 163400 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 127 | 20241223 | 163300 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 128 | 20241223 | 163200 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 129 | 20241223 | 163100 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 130 | 20241223 | 163000 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 131 | 20241223 | 162900 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 132 | 20241223 | 162800 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 133 | 20241223 | 162700 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 134 | 20241223 | 162600 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 135 | 20241223 | 162500 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 136 | 20241223 | 162400 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 137 | 20241223 | 162300 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 138 | 20241223 | 162200 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 139 | 20241223 | 162100 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 140 | 20241223 | 162000 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 141 | 20241223 | 161900 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 142 | 20241223 | 161800 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 143 | 20241223 | 161700 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 144 | 20241223 | 161600 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 145 | 20241223 | 161500 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 146 | 20241223 | 161400 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 147 | 20241223 | 161300 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 148 | 20241223 | 161200 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 149 | 20241223 | 161100 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 150 | 20241223 | 161000 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 151 | 20241223 | 160900 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 152 | 20241223 | 160800 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 23389 |
| 153 | 20241223 | 160700 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 154 | 20241223 | 160600 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 155 | 20241223 | 160500 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 156 | 20241223 | 160400 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 157 | 20241223 | 160300 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 158 | 20241223 | 160200 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 159 | 20241223 | 160100 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 160 | 20241223 | 160000 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 161 | 20241223 | 155900 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 162 | 20241223 | 155800 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 163 | 20241223 | 155700 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 164 | 20241223 | 155600 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 165 | 20241223 | 155500 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 166 | 20241223 | 155400 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 167 | 20241223 | 155300 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 168 | 20241223 | 155200 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 169 | 20241223 | 155100 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 170 | 20241223 | 155000 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 171 | 20241223 | 154900 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 172 | 20241223 | 154800 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 173 | 20241223 | 154700 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 174 | 20241223 | 154600 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 175 | 20241223 | 154500 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 176 | 20241223 | 154400 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 177 | 20241223 | 154300 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 178 | 20241223 | 154200 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 179 | 20241223 | 154100 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 180 | 20241223 | 154000 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 181 | 20241223 | 153900 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 182 | 20241223 | 153800 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 23389 |
| 183 | 20241223 | 153700 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 184 | 20241223 | 153600 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 185 | 20241223 | 153500 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 186 | 20241223 | 153400 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 187 | 20241223 | 153300 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 188 | 20241223 | 153200 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 189 | 20241223 | 153100 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 190 | 20241223 | 153000 | 2601682905 | 4545 | 4545 | 4545 | 4545 | 23389 |
| 191 | 20241223 | 152900 | 2495379900 | 4565 | 4565 | 4565 | 4565 | 0 |
| 192 | 20241223 | 152800 | 2495379900 | 4565 | 4565 | 4565 | 4565 | 0 |
| 193 | 20241223 | 152700 | 2495379900 | 4565 | 4565 | 4565 | 4565 | 0 |
| 194 | 20241223 | 152600 | 2495379900 | 4565 | 4565 | 4565 | 4565 | 0 |
| 195 | 20241223 | 152500 | 2495379900 | 4565 | 4565 | 4565 | 4565 | 0 |
| 196 | 20241223 | 152400 | 2495379900 | 4565 | 4565 | 4565 | 4565 | 0 |
| 197 | 20241223 | 152300 | 2495379900 | 4565 | 4565 | 4565 | 4565 | 0 |
| 198 | 20241223 | 152200 | 2495379900 | 4565 | 4565 | 4565 | 4565 | 0 |
| 199 | 20241223 | 152100 | 2495379900 | 4565 | 4565 | 4565 | 4565 | 0 |
| 200 | 20241223 | 152000 | 2495379900 | 4565 | 4565 | 4565 | 4565 | 0 |
| 201 | 20241223 | 151900 | 2495379900 | 4565 | 4565 | 4565 | 4560 | 914 |
| 202 | 20241223 | 151800 | 2491211735 | 4565 | 4565 | 4565 | 4560 | 1557 |
| 203 | 20241223 | 151700 | 2484109165 | 4565 | 4560 | 4565 | 4555 | 3154 |
| 204 | 20241223 | 151600 | 2469729330 | 4560 | 4550 | 4560 | 4550 | 3148 |
| 205 | 20241223 | 151500 | 2455404855 | 4550 | 4565 | 4565 | 4550 | 8713 |
| 206 | 20241223 | 151400 | 2415704755 | 4565 | 4570 | 4575 | 4565 | 3591 |
| 207 | 20241223 | 151300 | 2399310980 | 4575 | 4565 | 4575 | 4560 | 1971 |
| 208 | 20241223 | 151200 | 2390304385 | 4570 | 4570 | 4570 | 4570 | 71 |
| 209 | 20241223 | 151100 | 2389979915 | 4570 | 4570 | 4570 | 4565 | 1984 |
| 210 | 20241223 | 151000 | 2380922940 | 4560 | 4575 | 4575 | 4560 | 4302 |
| 211 | 20241223 | 150900 | 2361294740 | 4575 | 4570 | 4575 | 4565 | 892 |
| 212 | 20241223 | 150800 | 2357220200 | 4575 | 4575 | 4580 | 4570 | 2585 |
| 213 | 20241223 | 150700 | 2345405565 | 4580 | 4575 | 4590 | 4570 | 1557 |
| 214 | 20241223 | 150600 | 2338282515 | 4575 | 4570 | 4575 | 4570 | 2794 |
| 215 | 20241223 | 150500 | 2325513375 | 4575 | 4570 | 4575 | 4560 | 1190 |
| 216 | 20241223 | 150400 | 2320080250 | 4570 | 4570 | 4570 | 4565 | 3193 |
| 217 | 20241223 | 150300 | 2305499390 | 4570 | 4565 | 4570 | 4560 | 706 |
| 218 | 20241223 | 150200 | 2302277390 | 4560 | 4565 | 4565 | 4555 | 2336 |
| 219 | 20241223 | 150100 | 2291625700 | 4565 | 4560 | 4565 | 4550 | 5062 |
| 220 | 20241223 | 150000 | 2268561300 | 4555 | 4565 | 4570 | 4555 | 1666 |
| 221 | 20241223 | 145900 | 2260967385 | 4565 | 4560 | 4565 | 4555 | 676 |
| 222 | 20241223 | 145800 | 2257884320 | 4555 | 4575 | 4575 | 4550 | 15102 |
| 223 | 20241223 | 145700 | 2189037845 | 4575 | 4580 | 4580 | 4575 | 5453 |
| 224 | 20241223 | 145600 | 2164084805 | 4580 | 4580 | 4590 | 4575 | 3881 |
| 225 | 20241223 | 145500 | 2146307875 | 4580 | 4585 | 4585 | 4575 | 4314 |
| 226 | 20241223 | 145400 | 2126552590 | 4580 | 4585 | 4585 | 4580 | 1198 |
| 227 | 20241223 | 145300 | 2121060265 | 4580 | 4585 | 4590 | 4580 | 1447 |
| 228 | 20241223 | 145200 | 2114428705 | 4585 | 4585 | 4590 | 4580 | 4814 |
| 229 | 20241223 | 145100 | 2092375885 | 4580 | 4590 | 4595 | 4580 | 6238 |
| 230 | 20241223 | 145000 | 2063773380 | 4595 | 4590 | 4595 | 4590 | 902 |
| 231 | 20241223 | 144900 | 2059629195 | 4595 | 4595 | 4595 | 4590 | 2419 |
| 232 | 20241223 | 144800 | 2048523480 | 4590 | 4595 | 4595 | 4590 | 983 |
| 233 | 20241223 | 144700 | 2044006920 | 4600 | 4600 | 4600 | 4600 | 0 |
| 234 | 20241223 | 144600 | 2044006920 | 4600 | 4590 | 4600 | 4590 | 533 |
| 235 | 20241223 | 144500 | 2041560430 | 4600 | 4595 | 4600 | 4595 | 15 |
| 236 | 20241223 | 144400 | 2041491495 | 4595 | 4595 | 4600 | 4595 | 9 |
| 237 | 20241223 | 144300 | 2041450135 | 4590 | 4595 | 4600 | 4590 | 1764 |
| 238 | 20241223 | 144200 | 2033346540 | 4595 | 4610 | 4610 | 4595 | 2832 |
| 239 | 20241223 | 144100 | 2020320235 | 4610 | 4610 | 4610 | 4600 | 2183 |
| 240 | 20241223 | 144000 | 2010278405 | 4610 | 4605 | 4610 | 4605 | 906 |
| 241 | 20241223 | 143900 | 2006104770 | 4605 | 4610 | 4610 | 4605 | 563 |
| 242 | 20241223 | 143800 | 2003510510 | 4610 | 4610 | 4610 | 4605 | 712 |
| 243 | 20241223 | 143700 | 2000231740 | 4610 | 4610 | 4610 | 4610 | 0 |
| 244 | 20241223 | 143600 | 2000231740 | 4610 | 4610 | 4610 | 4600 | 209 |
| 245 | 20241223 | 143500 | 1999269820 | 4610 | 4600 | 4610 | 4600 | 1411 |
| 246 | 20241223 | 143400 | 1992773255 | 4605 | 4600 | 4610 | 4600 | 1793 |
| 247 | 20241223 | 143300 | 1984516935 | 4610 | 4605 | 4610 | 4605 | 625 |
| 248 | 20241223 | 143200 | 1981638805 | 4610 | 4615 | 4615 | 4610 | 302 |
| 249 | 20241223 | 143100 | 1980246575 | 4610 | 4610 | 4615 | 4610 | 803 |
| 250 | 20241223 | 143000 | 1976544740 | 4610 | 4605 | 4610 | 4605 | 151 |
| 251 | 20241223 | 142900 | 1975848880 | 4610 | 4615 | 4615 | 4610 | 120 |
| 252 | 20241223 | 142800 | 1975295280 | 4610 | 4610 | 4610 | 4610 | 2231 |
| 253 | 20241223 | 142700 | 1965010370 | 4610 | 4605 | 4610 | 4605 | 101 |
| 254 | 20241223 | 142600 | 1964544765 | 4610 | 4605 | 4610 | 4605 | 43 |
| 255 | 20241223 | 142500 | 1964346740 | 4605 | 4605 | 4605 | 4605 | 539 |
| 256 | 20241223 | 142400 | 1961864645 | 4605 | 4600 | 4605 | 4600 | 704 |
| 257 | 20241223 | 142300 | 1958625750 | 4600 | 4600 | 4605 | 4600 | 2075 |
| 258 | 20241223 | 142200 | 1949080745 | 4605 | 4605 | 4605 | 4605 | 1 |
| 259 | 20241223 | 142100 | 1949076140 | 4605 | 4605 | 4605 | 4605 | 401 |
| 260 | 20241223 | 142000 | 1947229535 | 4605 | 4605 | 4605 | 4605 | 51 |
| 261 | 20241223 | 141900 | 1946994680 | 4605 | 4600 | 4605 | 4600 | 784 |
| 262 | 20241223 | 141800 | 1943388275 | 4600 | 4600 | 4600 | 4600 | 1304 |
| 263 | 20241223 | 141700 | 1937389875 | 4600 | 4600 | 4600 | 4600 | 52 |
| 264 | 20241223 | 141600 | 1937150675 | 4600 | 4600 | 4600 | 4595 | 987 |
| 265 | 20241223 | 141500 | 1932615400 | 4600 | 4600 | 4600 | 4600 | 1 |
| 266 | 20241223 | 141400 | 1932610800 | 4600 | 4595 | 4600 | 4595 | 748 |
| 267 | 20241223 | 141300 | 1929172885 | 4600 | 4600 | 4600 | 4600 | 401 |
| 268 | 20241223 | 141200 | 1927328285 | 4600 | 4600 | 4600 | 4600 | 11 |
| 269 | 20241223 | 141100 | 1927277685 | 4600 | 4600 | 4600 | 4600 | 40 |
| 270 | 20241223 | 141000 | 1927093685 | 4600 | 4600 | 4605 | 4600 | 539 |
| 271 | 20241223 | 140900 | 1924614230 | 4590 | 4605 | 4605 | 4590 | 51 |
| 272 | 20241223 | 140800 | 1924380125 | 4590 | 4605 | 4605 | 4590 | 201 |
| 273 | 20241223 | 140700 | 1923457520 | 4605 | 4590 | 4605 | 4590 | 962 |
| 274 | 20241223 | 140600 | 1919041925 | 4605 | 4600 | 4605 | 4590 | 502 |
| 275 | 20241223 | 140500 | 1916734715 | 4600 | 4590 | 4600 | 4590 | 1497 |
| 276 | 20241223 | 140400 | 1909863475 | 4590 | 4595 | 4600 | 4590 | 1182 |
| 277 | 20241223 | 140300 | 1904435920 | 4595 | 4600 | 4600 | 4595 | 101 |
| 278 | 20241223 | 140200 | 1903971820 | 4595 | 4595 | 4595 | 4590 | 1535 |
| 279 | 20241223 | 140100 | 1896918900 | 4595 | 4595 | 4595 | 4590 | 88 |
| 280 | 20241223 | 140000 | 1896514550 | 4595 | 4595 | 4595 | 4595 | 51 |
| 281 | 20241223 | 135900 | 1896280205 | 4590 | 4610 | 4610 | 4590 | 7600 |
| 282 | 20241223 | 135800 | 1861359120 | 4610 | 4610 | 4610 | 4610 | 2 |
| 283 | 20241223 | 135700 | 1861349900 | 4600 | 4600 | 4600 | 4600 | 31 |
| 284 | 20241223 | 135600 | 1861207300 | 4610 | 4610 | 4610 | 4610 | 1 |
| 285 | 20241223 | 135500 | 1861202690 | 4610 | 4600 | 4610 | 4600 | 34 |
| 286 | 20241223 | 135400 | 1861046270 | 4600 | 4600 | 4600 | 4595 | 75 |
| 287 | 20241223 | 135300 | 1860701305 | 4600 | 4600 | 4600 | 4600 | 234 |
| 288 | 20241223 | 135200 | 1859624905 | 4600 | 4600 | 4600 | 4600 | 52 |
| 289 | 20241223 | 135100 | 1859385705 | 4600 | 4605 | 4605 | 4600 | 2364 |
| 290 | 20241223 | 135000 | 1848508440 | 4610 | 4605 | 4610 | 4605 | 360 |
| 291 | 20241223 | 134900 | 1846850490 | 4600 | 4600 | 4605 | 4600 | 12 |
| 292 | 20241223 | 134800 | 1846795250 | 4600 | 4605 | 4605 | 4600 | 274 |
| 293 | 20241223 | 134700 | 1845533940 | 4610 | 4610 | 4610 | 4610 | 1 |
| 294 | 20241223 | 134600 | 1845529330 | 4600 | 4605 | 4610 | 4600 | 282 |
| 295 | 20241223 | 134500 | 1844232045 | 4610 | 4610 | 4610 | 4610 | 1 |
| 296 | 20241223 | 134400 | 1844227435 | 4605 | 4605 | 4605 | 4605 | 523 |
| 297 | 20241223 | 134300 | 1841819020 | 4605 | 4600 | 4605 | 4600 | 254 |
| 298 | 20241223 | 134200 | 1840650610 | 4600 | 4600 | 4600 | 4600 | 1 |
| 299 | 20241223 | 134100 | 1840646010 | 4595 | 4600 | 4600 | 4595 | 560 |
| 300 | 20241223 | 134000 | 1838072770 | 4600 | 4605 | 4605 | 4600 | 1580 |
| 301 | 20241223 | 133900 | 1830804265 | 4600 | 4605 | 4605 | 4600 | 441 |
| 302 | 20241223 | 133800 | 1828775660 | 4605 | 4605 | 4605 | 4605 | 110 |
| 303 | 20241223 | 133700 | 1828269110 | 4605 | 4605 | 4605 | 4605 | 15 |
| 304 | 20241223 | 133600 | 1828200035 | 4605 | 4605 | 4605 | 4600 | 203 |
| 305 | 20241223 | 133500 | 1827265830 | 4605 | 4600 | 4605 | 4600 | 1203 |
| 306 | 20241223 | 133400 | 1821732015 | 4600 | 4605 | 4605 | 4600 | 2302 |
| 307 | 20241223 | 133300 | 1811142760 | 4605 | 4605 | 4605 | 4605 | 2 |
| 308 | 20241223 | 133200 | 1811133550 | 4605 | 4600 | 4605 | 4600 | 289 |
| 309 | 20241223 | 133100 | 1809802995 | 4605 | 4605 | 4605 | 4605 | 56 |
| 310 | 20241223 | 133000 | 1809545115 | 4605 | 4605 | 4605 | 4605 | 228 |
| 311 | 20241223 | 132900 | 1808495175 | 4605 | 4610 | 4610 | 4605 | 931 |
| 312 | 20241223 | 132800 | 1804207910 | 4605 | 4610 | 4610 | 4605 | 103 |
| 313 | 20241223 | 132700 | 1803733575 | 4605 | 4605 | 4605 | 4605 | 691 |
| 314 | 20241223 | 132600 | 1800551520 | 4605 | 4610 | 4610 | 4605 | 313 |
| 315 | 20241223 | 132500 | 1799110150 | 4610 | 4605 | 4610 | 4605 | 313 |
| 316 | 20241223 | 132400 | 1797668775 | 4605 | 4605 | 4605 | 4605 | 44 |
| 317 | 20241223 | 132300 | 1797466155 | 4600 | 4605 | 4605 | 4600 | 239 |
| 318 | 20241223 | 132200 | 1796365565 | 4610 | 4605 | 4610 | 4605 | 1432 |
| 319 | 20241223 | 132100 | 1789771200 | 4610 | 4615 | 4615 | 4610 | 1889 |
| 320 | 20241223 | 132000 | 1781061400 | 4625 | 4620 | 4625 | 4615 | 73 |
| 321 | 20241223 | 131900 | 1780723860 | 4625 | 4615 | 4625 | 4615 | 64 |
| 322 | 20241223 | 131800 | 1780428480 | 4625 | 4625 | 4625 | 4615 | 571 |
| 323 | 20241223 | 131700 | 1777793195 | 4625 | 4625 | 4625 | 4625 | 1 |
| 324 | 20241223 | 131600 | 1777788570 | 4625 | 4625 | 4625 | 4625 | 5 |
| 325 | 20241223 | 131500 | 1777765445 | 4625 | 4615 | 4625 | 4615 | 250 |
| 326 | 20241223 | 131400 | 1776611545 | 4625 | 4620 | 4625 | 4620 | 435 |
| 327 | 20241223 | 131300 | 1774601840 | 4620 | 4620 | 4620 | 4620 | 49 |
| 328 | 20241223 | 131200 | 1774375460 | 4620 | 4620 | 4620 | 4620 | 270 |
| 329 | 20241223 | 131100 | 1773128060 | 4620 | 4615 | 4620 | 4615 | 31 |
| 330 | 20241223 | 131000 | 1772984845 | 4620 | 4620 | 4620 | 4620 | 54 |
| 331 | 20241223 | 130900 | 1772735365 | 4620 | 4615 | 4620 | 4615 | 366 |
| 332 | 20241223 | 130800 | 1771046265 | 4610 | 4610 | 4615 | 4610 | 58 |
| 333 | 20241223 | 130700 | 1770778880 | 4620 | 4620 | 4620 | 4620 | 0 |
| 334 | 20241223 | 130600 | 1770778880 | 4620 | 4615 | 4620 | 4615 | 439 |
| 335 | 20241223 | 130500 | 1768752890 | 4620 | 4615 | 4620 | 4615 | 522 |
| 336 | 20241223 | 130400 | 1766343855 | 4615 | 4615 | 4615 | 4615 | 2 |
| 337 | 20241223 | 130300 | 1766334625 | 4615 | 4615 | 4615 | 4615 | 1 |
| 338 | 20241223 | 130200 | 1766330010 | 4610 | 4615 | 4615 | 4610 | 264 |
| 339 | 20241223 | 130100 | 1765112900 | 4615 | 4610 | 4615 | 4610 | 969 |
| 340 | 20241223 | 130000 | 1760645805 | 4605 | 4610 | 4610 | 4605 | 1513 |
| 341 | 20241223 | 125900 | 1753672475 | 4610 | 4605 | 4610 | 4605 | 890 |
| 342 | 20241223 | 125800 | 1749573740 | 4605 | 4605 | 4605 | 4605 | 501 |
| 343 | 20241223 | 125700 | 1747266635 | 4605 | 4600 | 4605 | 4600 | 110 |
| 344 | 20241223 | 125600 | 1746760135 | 4605 | 4605 | 4605 | 4605 | 620 |
| 345 | 20241223 | 125500 | 1743905035 | 4600 | 4600 | 4605 | 4600 | 405 |
| 346 | 20241223 | 125400 | 1742041985 | 4600 | 4605 | 4605 | 4600 | 88 |
| 347 | 20241223 | 125300 | 1741637085 | 4600 | 4600 | 4605 | 4600 | 745 |
| 348 | 20241223 | 125200 | 1738209985 | 4605 | 4600 | 4605 | 4600 | 16 |
| 349 | 20241223 | 125100 | 1738136380 | 4600 | 4600 | 4600 | 4600 | 2911 |
| 350 | 20241223 | 125000 | 1724745780 | 4595 | 4595 | 4600 | 4595 | 360 |
| 351 | 20241223 | 124900 | 1723091110 | 4595 | 4605 | 4605 | 4595 | 735 |
| 352 | 20241223 | 124800 | 1719710480 | 4615 | 4610 | 4615 | 4610 | 12 |
| 353 | 20241223 | 124700 | 1719655150 | 4605 | 4610 | 4615 | 4605 | 247 |
| 354 | 20241223 | 124600 | 1718516590 | 4610 | 4610 | 4610 | 4610 | 1 |
| 355 | 20241223 | 124500 | 1718511980 | 4600 | 4605 | 4605 | 4600 | 1062 |
| 356 | 20241223 | 124400 | 1713625645 | 4605 | 4605 | 4610 | 4600 | 565 |
| 357 | 20241223 | 124300 | 1711025080 | 4610 | 4610 | 4610 | 4610 | 1 |
| 358 | 20241223 | 124200 | 1711020470 | 4605 | 4610 | 4615 | 4605 | 1076 |
| 359 | 20241223 | 124100 | 1706060350 | 4610 | 4610 | 4615 | 4605 | 1192 |
| 360 | 20241223 | 124000 | 1700570355 | 4610 | 4605 | 4610 | 4605 | 37 |
| 361 | 20241223 | 123900 | 1700399860 | 4610 | 4610 | 4610 | 4605 | 22 |
| 362 | 20241223 | 123800 | 1700298445 | 4610 | 4600 | 4610 | 4600 | 68 |
| 363 | 20241223 | 123700 | 1699985090 | 4605 | 4600 | 4605 | 4600 | 299 |
| 364 | 20241223 | 123600 | 1698609675 | 4600 | 4600 | 4600 | 4600 | 0 |
| 365 | 20241223 | 123500 | 1698609675 | 4600 | 4600 | 4600 | 4600 | 38 |
| 366 | 20241223 | 123400 | 1698434875 | 4600 | 4595 | 4600 | 4595 | 62 |
| 367 | 20241223 | 123300 | 1698149975 | 4600 | 4600 | 4600 | 4600 | 27 |
| 368 | 20241223 | 123200 | 1698025775 | 4600 | 4600 | 4605 | 4600 | 366 |
| 369 | 20241223 | 123100 | 1696342125 | 4600 | 4600 | 4600 | 4600 | 1 |
| 370 | 20241223 | 123000 | 1696337525 | 4610 | 4610 | 4610 | 4600 | 35 |
| 371 | 20241223 | 122900 | 1696176315 | 4610 | 4600 | 4610 | 4595 | 167 |
| 372 | 20241223 | 122800 | 1695408095 | 4600 | 4600 | 4600 | 4600 | 286 |
| 373 | 20241223 | 122700 | 1694092495 | 4600 | 4600 | 4600 | 4600 | 3 |
| 374 | 20241223 | 122600 | 1694078695 | 4600 | 4600 | 4600 | 4600 | 32 |
| 375 | 20241223 | 122500 | 1693931495 | 4595 | 4595 | 4595 | 4595 | 56 |
| 376 | 20241223 | 122400 | 1693674175 | 4595 | 4600 | 4600 | 4595 | 1100 |
| 377 | 20241223 | 122300 | 1688619670 | 4595 | 4600 | 4600 | 4595 | 11 |
| 378 | 20241223 | 122200 | 1688569115 | 4600 | 4600 | 4600 | 4600 | 100 |
| 379 | 20241223 | 122100 | 1688109115 | 4600 | 4600 | 4600 | 4600 | 267 |
| 380 | 20241223 | 122000 | 1686880915 | 4600 | 4600 | 4600 | 4595 | 2202 |
| 381 | 20241223 | 121900 | 1676762350 | 4600 | 4595 | 4600 | 4595 | 56 |
| 382 | 20241223 | 121800 | 1676504755 | 4600 | 4600 | 4600 | 4600 | 737 |
| 383 | 20241223 | 121700 | 1673114555 | 4600 | 4600 | 4600 | 4600 | 242 |
| 384 | 20241223 | 121600 | 1672001355 | 4600 | 4600 | 4600 | 4595 | 913 |
| 385 | 20241223 | 121500 | 1667801570 | 4600 | 4610 | 4610 | 4600 | 398 |
| 386 | 20241223 | 121400 | 1665969170 | 4610 | 4610 | 4610 | 4610 | 282 |
| 387 | 20241223 | 121300 | 1664669150 | 4610 | 4610 | 4610 | 4610 | 0 |
| 388 | 20241223 | 121200 | 1664669150 | 4610 | 4605 | 4610 | 4605 | 187 |
| 389 | 20241223 | 121100 | 1663808010 | 4610 | 4610 | 4610 | 4610 | 31 |
| 390 | 20241223 | 121000 | 1663665100 | 4605 | 4605 | 4605 | 4605 | 16 |
| 391 | 20241223 | 120900 | 1663591420 | 4610 | 4610 | 4610 | 4610 | 0 |
| 392 | 20241223 | 120800 | 1663591420 | 4610 | 4605 | 4610 | 4600 | 4745 |
| 393 | 20241223 | 120700 | 1641758450 | 4605 | 4610 | 4610 | 4605 | 1311 |
| 394 | 20241223 | 120600 | 1635720790 | 4605 | 4605 | 4610 | 4605 | 112 |
| 395 | 20241223 | 120500 | 1635204520 | 4610 | 4610 | 4610 | 4610 | 10 |
| 396 | 20241223 | 120400 | 1635158420 | 4610 | 4615 | 4615 | 4610 | 438 |
| 397 | 20241223 | 120300 | 1633138780 | 4615 | 4620 | 4620 | 4615 | 18 |
| 398 | 20241223 | 120200 | 1633055705 | 4615 | 4615 | 4615 | 4615 | 105 |
| 399 | 20241223 | 120100 | 1632571130 | 4615 | 4615 | 4615 | 4615 | 522 |
| 400 | 20241223 | 120000 | 1630162100 | 4610 | 4610 | 4610 | 4610 | 0 |
| 401 | 20241223 | 115900 | 1630162100 | 4610 | 4610 | 4610 | 4610 | 128 |
| 402 | 20241223 | 115800 | 1629572020 | 4610 | 4610 | 4610 | 4610 | 275 |
| 403 | 20241223 | 115700 | 1628304270 | 4610 | 4610 | 4610 | 4610 | 4 |
| 404 | 20241223 | 115600 | 1628285830 | 4610 | 4610 | 4610 | 4610 | 110 |
| 405 | 20241223 | 115500 | 1627778730 | 4610 | 4610 | 4610 | 4610 | 78 |
| 406 | 20241223 | 115400 | 1627419150 | 4610 | 4610 | 4610 | 4610 | 101 |
| 407 | 20241223 | 115300 | 1626953540 | 4610 | 4605 | 4610 | 4605 | 117 |
| 408 | 20241223 | 115200 | 1626414745 | 4605 | 4610 | 4610 | 4605 | 6 |
| 409 | 20241223 | 115100 | 1626387095 | 4610 | 4610 | 4610 | 4610 | 14 |
| 410 | 20241223 | 115000 | 1626322555 | 4610 | 4610 | 4610 | 4610 | 382 |
| 411 | 20241223 | 114900 | 1624561535 | 4610 | 4610 | 4610 | 4610 | 11 |
| 412 | 20241223 | 114800 | 1624510825 | 4610 | 4610 | 4610 | 4610 | 0 |
| 413 | 20241223 | 114700 | 1624510825 | 4610 | 4605 | 4610 | 4600 | 1281 |
| 414 | 20241223 | 114600 | 1618614360 | 4605 | 4600 | 4605 | 4600 | 319 |
| 415 | 20241223 | 114500 | 1617145865 | 4605 | 4605 | 4610 | 4605 | 347 |
| 416 | 20241223 | 114400 | 1615547925 | 4605 | 4610 | 4610 | 4605 | 922 |
| 417 | 20241223 | 114300 | 1611302110 | 4610 | 4610 | 4610 | 4610 | 30 |
| 418 | 20241223 | 114200 | 1611163810 | 4615 | 4615 | 4615 | 4615 | 3 |
| 419 | 20241223 | 114100 | 1611149965 | 4615 | 4620 | 4620 | 4610 | 592 |
| 420 | 20241223 | 114000 | 1608420750 | 4620 | 4620 | 4620 | 4620 | 0 |
| 421 | 20241223 | 113900 | 1608420750 | 4620 | 4620 | 4620 | 4620 | 1 |
| 422 | 20241223 | 113800 | 1608416130 | 4615 | 4620 | 4620 | 4615 | 57 |
| 423 | 20241223 | 113700 | 1608153060 | 4620 | 4620 | 4620 | 4615 | 55 |
| 424 | 20241223 | 113600 | 1607899220 | 4615 | 4615 | 4615 | 4610 | 1504 |
| 425 | 20241223 | 113500 | 1600959135 | 4615 | 4610 | 4615 | 4605 | 227 |
| 426 | 20241223 | 113400 | 1599912665 | 4605 | 4615 | 4615 | 4605 | 103 |
| 427 | 20241223 | 113300 | 1599438300 | 4605 | 4610 | 4615 | 4605 | 1235 |
| 428 | 20241223 | 113200 | 1593750655 | 4610 | 4610 | 4615 | 4610 | 3055 |
| 429 | 20241223 | 113100 | 1579667080 | 4615 | 4610 | 4615 | 4610 | 422 |
| 430 | 20241223 | 113000 | 1577721645 | 4615 | 4620 | 4625 | 4610 | 4938 |
| 431 | 20241223 | 112900 | 1554929105 | 4620 | 4615 | 4620 | 4615 | 247 |
| 432 | 20241223 | 112800 | 1553787970 | 4620 | 4620 | 4620 | 4620 | 4 |
| 433 | 20241223 | 112700 | 1553769490 | 4625 | 4625 | 4625 | 4615 | 137 |
| 434 | 20241223 | 112600 | 1553137010 | 4625 | 4620 | 4625 | 4620 | 209 |
| 435 | 20241223 | 112500 | 1552171425 | 4620 | 4630 | 4630 | 4620 | 157 |
| 436 | 20241223 | 112400 | 1551445325 | 4620 | 4620 | 4630 | 4620 | 49 |
| 437 | 20241223 | 112300 | 1551218935 | 4620 | 4620 | 4620 | 4620 | 29 |
| 438 | 20241223 | 112200 | 1551084955 | 4620 | 4630 | 4630 | 4620 | 730 |
| 439 | 20241223 | 112100 | 1547712335 | 4630 | 4630 | 4630 | 4630 | 253 |
| 440 | 20241223 | 112000 | 1546540945 | 4630 | 4625 | 4630 | 4620 | 302 |
| 441 | 20241223 | 111900 | 1545144585 | 4625 | 4620 | 4625 | 4620 | 455 |
| 442 | 20241223 | 111800 | 1543042420 | 4620 | 4620 | 4625 | 4615 | 644 |
| 443 | 20241223 | 111700 | 1540067195 | 4625 | 4625 | 4625 | 4625 | 4 |
| 444 | 20241223 | 111600 | 1540048695 | 4625 | 4625 | 4625 | 4625 | 0 |
| 445 | 20241223 | 111500 | 1540048695 | 4625 | 4625 | 4625 | 4625 | 111 |
| 446 | 20241223 | 111400 | 1539535320 | 4630 | 4630 | 4630 | 4630 | 769 |
| 447 | 20241223 | 111300 | 1535974850 | 4630 | 4630 | 4630 | 4630 | 874 |
| 448 | 20241223 | 111200 | 1531928230 | 4625 | 4615 | 4625 | 4615 | 2547 |
| 449 | 20241223 | 111100 | 1520164260 | 4615 | 4615 | 4615 | 4615 | 378 |
| 450 | 20241223 | 111000 | 1518419790 | 4615 | 4615 | 4615 | 4615 | 5 |
| 451 | 20241223 | 110900 | 1518396715 | 4615 | 4620 | 4620 | 4615 | 768 |
| 452 | 20241223 | 110800 | 1514850895 | 4620 | 4620 | 4620 | 4620 | 159 |
| 453 | 20241223 | 110700 | 1514116315 | 4620 | 4620 | 4620 | 4610 | 722 |
| 454 | 20241223 | 110600 | 1510780875 | 4620 | 4620 | 4620 | 4615 | 27 |
| 455 | 20241223 | 110500 | 1510656185 | 4620 | 4620 | 4620 | 4620 | 34 |
| 456 | 20241223 | 110400 | 1510499105 | 4620 | 4610 | 4620 | 4610 | 1689 |
| 457 | 20241223 | 110300 | 1502695960 | 4620 | 4620 | 4620 | 4620 | 50 |
| 458 | 20241223 | 110200 | 1502464960 | 4620 | 4610 | 4620 | 4605 | 112 |
| 459 | 20241223 | 110100 | 1501948635 | 4610 | 4620 | 4620 | 4610 | 130 |
| 460 | 20241223 | 110000 | 1501349180 | 4615 | 4620 | 4620 | 4615 | 101 |
| 461 | 20241223 | 105900 | 1500882610 | 4625 | 4620 | 4625 | 4615 | 800 |
| 462 | 20241223 | 105800 | 1497186615 | 4620 | 4610 | 4620 | 4610 | 24 |
| 463 | 20241223 | 105700 | 1497075780 | 4620 | 4600 | 4620 | 4580 | 4215 |
| 464 | 20241223 | 105600 | 1477746125 | 4600 | 4600 | 4600 | 4600 | 26 |
| 465 | 20241223 | 105500 | 1477626525 | 4595 | 4595 | 4595 | 4595 | 208 |
| 466 | 20241223 | 105400 | 1476670765 | 4585 | 4600 | 4600 | 4575 | 12213 |
| 467 | 20241223 | 105300 | 1420727355 | 4605 | 4615 | 4615 | 4585 | 9357 |
| 468 | 20241223 | 105200 | 1377750695 | 4620 | 4620 | 4620 | 4620 | 117 |
| 469 | 20241223 | 105100 | 1377210155 | 4620 | 4620 | 4620 | 4620 | 77 |
| 470 | 20241223 | 105000 | 1376854415 | 4620 | 4620 | 4620 | 4610 | 69 |
| 471 | 20241223 | 104900 | 1376535895 | 4615 | 4615 | 4620 | 4605 | 5012 |
| 472 | 20241223 | 104800 | 1353446420 | 4615 | 4640 | 4640 | 4615 | 3092 |
| 473 | 20241223 | 104700 | 1339168695 | 4620 | 4645 | 4645 | 4620 | 34 |
| 474 | 20241223 | 104600 | 1339011540 | 4620 | 4640 | 4640 | 4620 | 3721 |
| 475 | 20241223 | 104500 | 1321801600 | 4640 | 4635 | 4640 | 4635 | 1273 |
| 476 | 20241223 | 104400 | 1315895380 | 4635 | 4630 | 4635 | 4630 | 326 |
| 477 | 20241223 | 104300 | 1314385360 | 4635 | 4635 | 4640 | 4635 | 1578 |
| 478 | 20241223 | 104200 | 1307071080 | 4635 | 4625 | 4635 | 4625 | 1405 |
| 479 | 20241223 | 104100 | 1300560925 | 4630 | 4620 | 4630 | 4620 | 287 |
| 480 | 20241223 | 104000 | 1299232355 | 4625 | 4620 | 4625 | 4620 | 1751 |
| 481 | 20241223 | 103900 | 1291142730 | 4620 | 4635 | 4635 | 4620 | 253 |
| 482 | 20241223 | 103800 | 1289973490 | 4635 | 4610 | 4635 | 4610 | 4562 |
| 483 | 20241223 | 103700 | 1268899675 | 4600 | 4595 | 4600 | 4595 | 342 |
| 484 | 20241223 | 103600 | 1267327095 | 4595 | 4585 | 4595 | 4585 | 3199 |
| 485 | 20241223 | 103500 | 1252648105 | 4585 | 4585 | 4590 | 4585 | 1781 |
| 486 | 20241223 | 103400 | 1244482135 | 4590 | 4585 | 4590 | 4585 | 692 |
| 487 | 20241223 | 103300 | 1241308355 | 4585 | 4585 | 4590 | 4585 | 6772 |
| 488 | 20241223 | 103200 | 1210257100 | 4585 | 4585 | 4590 | 4580 | 1159 |
| 489 | 20241223 | 103100 | 1204943820 | 4595 | 4590 | 4595 | 4580 | 5446 |
| 490 | 20241223 | 103000 | 1179965980 | 4590 | 4600 | 4600 | 4590 | 1254 |
| 491 | 20241223 | 102900 | 1174206095 | 4595 | 4595 | 4595 | 4595 | 130 |
| 492 | 20241223 | 102800 | 1173608745 | 4595 | 4600 | 4600 | 4595 | 1486 |
| 493 | 20241223 | 102700 | 1166779940 | 4600 | 4610 | 4610 | 4600 | 404 |
| 494 | 20241223 | 102600 | 1164921290 | 4610 | 4605 | 4610 | 4595 | 5973 |
| 495 | 20241223 | 102500 | 1137447545 | 4605 | 4610 | 4610 | 4605 | 1035 |
| 496 | 20241223 | 102400 | 1132680370 | 4610 | 4620 | 4620 | 4610 | 72 |
| 497 | 20241223 | 102300 | 1132348095 | 4625 | 4625 | 4625 | 4625 | 3 |
| 498 | 20241223 | 102200 | 1132334220 | 4620 | 4615 | 4620 | 4615 | 7 |
| 499 | 20241223 | 102100 | 1132301890 | 4600 | 4625 | 4625 | 4600 | 12651 |
| 500 | 20241223 | 102000 | 1073880760 | 4620 | 4620 | 4620 | 4620 | 10032 |
| 501 | 20241223 | 101900 | 1027532920 | 4620 | 4615 | 4620 | 4600 | 2111 |
| 502 | 20241223 | 101800 | 1017814555 | 4620 | 4625 | 4630 | 4620 | 1223 |
| 503 | 20241223 | 101700 | 1012162075 | 4620 | 4620 | 4620 | 4620 | 104 |
| 504 | 20241223 | 101600 | 1011681595 | 4625 | 4625 | 4630 | 4625 | 816 |
| 505 | 20241223 | 101500 | 1007907495 | 4625 | 4625 | 4625 | 4625 | 199 |
| 506 | 20241223 | 101400 | 1006987120 | 4620 | 4625 | 4625 | 4620 | 14 |
| 507 | 20241223 | 101300 | 1006922435 | 4625 | 4625 | 4625 | 4615 | 1519 |
| 508 | 20241223 | 101200 | 999909250 | 4625 | 4615 | 4625 | 4615 | 1615 |
| 509 | 20241223 | 101100 | 992451020 | 4600 | 4615 | 4615 | 4600 | 222 |
| 510 | 20241223 | 101000 | 991429060 | 4615 | 4615 | 4615 | 4600 | 110 |
| 511 | 20241223 | 100900 | 990921425 | 4600 | 4620 | 4620 | 4600 | 7569 |
| 512 | 20241223 | 100800 | 956083400 | 4620 | 4620 | 4625 | 4620 | 572 |
| 513 | 20241223 | 100700 | 953440755 | 4620 | 4620 | 4620 | 4620 | 658 |
| 514 | 20241223 | 100600 | 950400795 | 4620 | 4620 | 4620 | 4620 | 1445 |
| 515 | 20241223 | 100500 | 943724895 | 4620 | 4620 | 4625 | 4620 | 543 |
| 516 | 20241223 | 100400 | 941216070 | 4620 | 4625 | 4625 | 4620 | 701 |
| 517 | 20241223 | 100300 | 937976445 | 4625 | 4625 | 4625 | 4615 | 1840 |
| 518 | 20241223 | 100200 | 929482545 | 4625 | 4620 | 4625 | 4615 | 156 |
| 519 | 20241223 | 100100 | 928761920 | 4610 | 4615 | 4615 | 4610 | 1703 |
| 520 | 20241223 | 100000 | 920908655 | 4615 | 4620 | 4625 | 4615 | 234 |
| 521 | 20241223 | 095900 | 919828200 | 4620 | 4610 | 4620 | 4610 | 3111 |
| 522 | 20241223 | 095800 | 905474185 | 4610 | 4620 | 4620 | 4610 | 312 |
| 523 | 20241223 | 095700 | 904034195 | 4615 | 4590 | 4615 | 4590 | 4466 |
| 524 | 20241223 | 095600 | 883470390 | 4590 | 4600 | 4600 | 4590 | 1331 |
| 525 | 20241223 | 095500 | 877353435 | 4600 | 4600 | 4600 | 4600 | 398 |
| 526 | 20241223 | 095400 | 875522635 | 4600 | 4620 | 4620 | 4590 | 11356 |
| 527 | 20241223 | 095300 | 823219095 | 4620 | 4625 | 4630 | 4620 | 2918 |
| 528 | 20241223 | 095200 | 809735520 | 4635 | 4645 | 4645 | 4620 | 10287 |
| 529 | 20241223 | 095100 | 762074805 | 4645 | 4650 | 4655 | 4645 | 1840 |
| 530 | 20241223 | 095000 | 753522620 | 4650 | 4660 | 4660 | 4650 | 2907 |
| 531 | 20241223 | 094900 | 740003890 | 4655 | 4660 | 4660 | 4655 | 1177 |
| 532 | 20241223 | 094800 | 734524520 | 4660 | 4660 | 4660 | 4660 | 140 |
| 533 | 20241223 | 094700 | 733872120 | 4660 | 4655 | 4660 | 4655 | 259 |
| 534 | 20241223 | 094600 | 732666150 | 4655 | 4655 | 4660 | 4655 | 606 |
| 535 | 20241223 | 094500 | 729845215 | 4655 | 4660 | 4660 | 4655 | 1380 |
| 536 | 20241223 | 094400 | 723416825 | 4660 | 4670 | 4670 | 4660 | 841 |
| 537 | 20241223 | 094300 | 719493145 | 4670 | 4675 | 4675 | 4670 | 582 |
| 538 | 20241223 | 094200 | 716774585 | 4675 | 4670 | 4675 | 4670 | 237 |
| 539 | 20241223 | 094100 | 715667780 | 4670 | 4675 | 4685 | 4670 | 2346 |
| 540 | 20241223 | 094000 | 704705510 | 4685 | 4680 | 4685 | 4675 | 460 |
| 541 | 20241223 | 093900 | 702552595 | 4680 | 4685 | 4685 | 4680 | 391 |
| 542 | 20241223 | 093800 | 700722570 | 4685 | 4695 | 4695 | 4680 | 1664 |
| 543 | 20241223 | 093700 | 692925555 | 4695 | 4695 | 4695 | 4690 | 275 |
| 544 | 20241223 | 093600 | 691635630 | 4695 | 4695 | 4695 | 4690 | 41 |
| 545 | 20241223 | 093500 | 691443185 | 4695 | 4685 | 4695 | 4685 | 277 |
| 546 | 20241223 | 093400 | 690144160 | 4685 | 4680 | 4685 | 4680 | 1134 |
| 547 | 20241223 | 093300 | 684836885 | 4680 | 4680 | 4685 | 4675 | 2486 |
| 548 | 20241223 | 093200 | 673190735 | 4680 | 4670 | 4680 | 4660 | 2584 |
| 549 | 20241223 | 093100 | 661110435 | 4660 | 4660 | 4670 | 4660 | 315 |
| 550 | 20241223 | 093000 | 659642400 | 4665 | 4660 | 4665 | 4650 | 872 |
| 551 | 20241223 | 092900 | 655583175 | 4650 | 4655 | 4655 | 4650 | 221 |
| 552 | 20241223 | 092800 | 654555115 | 4655 | 4655 | 4655 | 4655 | 118 |
| 553 | 20241223 | 092700 | 654005825 | 4655 | 4660 | 4660 | 4655 | 2480 |
| 554 | 20241223 | 092600 | 642461400 | 4655 | 4665 | 4665 | 4655 | 155 |
| 555 | 20241223 | 092500 | 641738865 | 4665 | 4675 | 4675 | 4645 | 6926 |
| 556 | 20241223 | 092400 | 609533600 | 4650 | 4665 | 4665 | 4645 | 2658 |
| 557 | 20241223 | 092300 | 597180325 | 4645 | 4670 | 4675 | 4645 | 2460 |
| 558 | 20241223 | 092200 | 585741235 | 4650 | 4675 | 4675 | 4650 | 1967 |
| 559 | 20241223 | 092100 | 576585400 | 4655 | 4660 | 4665 | 4645 | 3535 |
| 560 | 20241223 | 092000 | 560134720 | 4645 | 4675 | 4675 | 4645 | 10084 |
| 561 | 20241223 | 091900 | 513153390 | 4670 | 4690 | 4690 | 4670 | 4605 |
| 562 | 20241223 | 091800 | 491604315 | 4690 | 4690 | 4690 | 4685 | 1745 |
| 563 | 20241223 | 091700 | 483421765 | 4690 | 4695 | 4695 | 4685 | 3609 |
| 564 | 20241223 | 091600 | 466493910 | 4695 | 4710 | 4710 | 4695 | 2577 |
| 565 | 20241223 | 091500 | 454360300 | 4710 | 4710 | 4710 | 4700 | 744 |
| 566 | 20241223 | 091400 | 450858545 | 4695 | 4695 | 4695 | 4685 | 4017 |
| 567 | 20241223 | 091300 | 432005075 | 4695 | 4700 | 4700 | 4695 | 10079 |
| 568 | 20241223 | 091200 | 384641695 | 4700 | 4720 | 4720 | 4700 | 1620 |
| 569 | 20241223 | 091100 | 377005435 | 4700 | 4710 | 4720 | 4685 | 4126 |
| 570 | 20241223 | 091000 | 357598805 | 4710 | 4710 | 4720 | 4700 | 2228 |
| 571 | 20241223 | 090900 | 347096470 | 4700 | 4735 | 4745 | 4700 | 6853 |
| 572 | 20241223 | 090800 | 314757350 | 4735 | 4765 | 4765 | 4735 | 4516 |
| 573 | 20241223 | 090700 | 293306015 | 4765 | 4760 | 4775 | 4755 | 1048 |
| 574 | 20241223 | 090600 | 288310105 | 4790 | 4775 | 4790 | 4765 | 2130 |
| 575 | 20241223 | 090500 | 278139755 | 4770 | 4770 | 4785 | 4765 | 4278 |
| 576 | 20241223 | 090400 | 257727795 | 4770 | 4815 | 4815 | 4765 | 5018 |
| 577 | 20241223 | 090300 | 233670240 | 4815 | 4800 | 4845 | 4800 | 10883 |
| 578 | 20241223 | 090200 | 181169435 | 4810 | 4770 | 4810 | 4770 | 9909 |
| 579 | 20241223 | 090100 | 133619990 | 4775 | 4780 | 4795 | 4755 | 5728 |
| 580 | 20241223 | 090000 | 106288490 | 4755 | 4750 | 4780 | 4730 | 7281 |