KissMeData/002920/min/candle-20250210.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250210	183900	151020807	1865	1865	1865	1865	230
3	20250210	183800	151020807	1865	1865	1865	1865	0
4	20250210	183700	151020807	1865	1865	1865	1865	0
5	20250210	183600	151020807	1865	1865	1865	1865	0
6	20250210	183500	151020807	1865	1865	1865	1865	0
7	20250210	183400	151020807	1865	1865	1865	1865	0
8	20250210	183300	151020807	1865	1865	1865	1865	0
9	20250210	183200	151020807	1865	1865	1865	1865	0
10	20250210	183100	151020807	1865	1865	1865	1865	0
11	20250210	183000	151020807	1865	1865	1865	1865	0
12	20250210	182900	151020807	1865	1865	1865	1865	0
13	20250210	182800	151020807	1865	1865	1865	1865	0
14	20250210	182700	151020807	1865	1865	1865	1865	0
15	20250210	182600	151020807	1865	1865	1865	1865	0
16	20250210	182500	151020807	1865	1865	1865	1865	0
17	20250210	182400	151020807	1865	1865	1865	1865	0
18	20250210	182300	151020807	1865	1865	1865	1865	0
19	20250210	182200	151020807	1865	1865	1865	1865	0
20	20250210	182100	151020807	1865	1865	1865	1865	0
21	20250210	182000	151020807	1865	1865	1865	1865	0
22	20250210	181900	151020807	1865	1865	1865	1865	0
23	20250210	181800	151020807	1865	1865	1865	1865	0
24	20250210	181700	151020807	1865	1865	1865	1865	0
25	20250210	181600	151020807	1865	1865	1865	1865	0
26	20250210	181500	151020807	1865	1865	1865	1865	0
27	20250210	181400	151020807	1865	1865	1865	1865	0
28	20250210	181300	151020807	1865	1865	1865	1865	0
29	20250210	181200	151020807	1865	1865	1865	1865	0
30	20250210	181100	151020807	1865	1865	1865	1865	0
31	20250210	181000	151020807	1865	1865	1865	1865	0
32	20250210	180900	151020807	1865	1865	1865	1865	230
33	20250210	180800	151020807	1865	1865	1865	1865	0
34	20250210	180700	151020807	1865	1865	1865	1865	0
35	20250210	180600	151020807	1865	1865	1865	1865	0
36	20250210	180500	151020807	1865	1865	1865	1865	0
37	20250210	180400	151020807	1865	1865	1865	1865	0
38	20250210	180300	151020807	1865	1865	1865	1865	0
39	20250210	180200	151020807	1865	1865	1865	1865	0
40	20250210	180100	151020807	1865	1865	1865	1865	0
41	20250210	180000	151020807	1865	1865	1865	1865	0
42	20250210	175900	151020807	1865	1865	1865	1865	0
43	20250210	175800	151020807	1865	1865	1865	1865	0
44	20250210	175700	151020807	1865	1865	1865	1865	0
45	20250210	175600	151020807	1865	1865	1865	1865	0
46	20250210	175500	151020807	1865	1865	1865	1865	0
47	20250210	175400	151020807	1865	1865	1865	1865	0
48	20250210	175300	151020807	1865	1865	1865	1865	0
49	20250210	175200	151020807	1865	1865	1865	1865	0
50	20250210	175100	151020807	1865	1865	1865	1865	0
51	20250210	175000	151020807	1865	1865	1865	1865	0
52	20250210	174900	151020807	1865	1865	1865	1865	0
53	20250210	174800	151020807	1865	1865	1865	1865	0
54	20250210	174700	151020807	1865	1865	1865	1865	0
55	20250210	174600	151020807	1865	1865	1865	1865	0
56	20250210	174500	151020807	1865	1865	1865	1865	0
57	20250210	174400	151020807	1865	1865	1865	1865	0
58	20250210	174300	151020807	1865	1865	1865	1865	0
59	20250210	174200	151020807	1865	1865	1865	1865	0
60	20250210	174100	151020807	1865	1865	1865	1865	0
61	20250210	174000	151020807	1865	1865	1865	1865	0
62	20250210	173900	151020807	1865	1865	1865	1865	230
63	20250210	173800	151020807	1865	1865	1865	1865	0
64	20250210	173700	151020807	1865	1865	1865	1865	0
65	20250210	173600	151020807	1865	1865	1865	1865	0
66	20250210	173500	151020807	1865	1865	1865	1865	0
67	20250210	173400	151020807	1865	1865	1865	1865	0
68	20250210	173300	151020807	1865	1865	1865	1865	0
69	20250210	173200	151020807	1865	1865	1865	1865	0
70	20250210	173100	151020807	1865	1865	1865	1865	0
71	20250210	173000	151020807	1865	1865	1865	1865	0
72	20250210	172900	151020807	1865	1865	1865	1865	0
73	20250210	172800	151020807	1865	1865	1865	1865	0
74	20250210	172700	151020807	1865	1865	1865	1865	0
75	20250210	172600	151020807	1865	1865	1865	1865	0
76	20250210	172500	151020807	1865	1865	1865	1865	0
77	20250210	172400	151020807	1865	1865	1865	1865	0
78	20250210	172300	151020807	1865	1865	1865	1865	0
79	20250210	172200	151020807	1865	1865	1865	1865	0
80	20250210	172100	151020807	1865	1865	1865	1865	0
81	20250210	172000	151020807	1865	1865	1865	1865	0
82	20250210	171900	151020807	1865	1865	1865	1865	0
83	20250210	171800	151020807	1865	1865	1865	1865	0
84	20250210	171700	151020807	1865	1865	1865	1865	0
85	20250210	171600	151020807	1865	1865	1865	1865	0
86	20250210	171500	151020807	1865	1865	1865	1865	0
87	20250210	171400	151020807	1865	1865	1865	1865	0
88	20250210	171300	151020807	1865	1865	1865	1865	0
89	20250210	171200	151020807	1865	1865	1865	1865	0
90	20250210	171100	151020807	1865	1865	1865	1865	0
91	20250210	171000	151020807	1865	1865	1865	1865	0
92	20250210	170900	151020807	1865	1865	1865	1865	230
93	20250210	170800	151020807	1865	1865	1865	1865	0
94	20250210	170700	151020807	1865	1865	1865	1865	0
95	20250210	170600	151020807	1865	1865	1865	1865	0
96	20250210	170500	151020807	1865	1865	1865	1865	0
97	20250210	170400	151020807	1865	1865	1865	1865	0
98	20250210	170300	151020807	1865	1865	1865	1865	0
99	20250210	170200	151020807	1865	1865	1865	1865	0
100	20250210	170100	151020807	1865	1865	1865	1865	0
101	20250210	170000	151020807	1865	1865	1865	1865	0
102	20250210	165900	151020807	1865	1865	1865	1865	0
103	20250210	165800	151020807	1865	1865	1865	1865	0
104	20250210	165700	151020807	1865	1865	1865	1865	0
105	20250210	165600	151020807	1865	1865	1865	1865	0
106	20250210	165500	151020807	1865	1865	1865	1865	0
107	20250210	165400	151020807	1865	1865	1865	1865	0
108	20250210	165300	151020807	1865	1865	1865	1865	0
109	20250210	165200	151020807	1865	1865	1865	1865	0
110	20250210	165100	151020807	1865	1865	1865	1865	0
111	20250210	165000	151020807	1865	1865	1865	1865	0
112	20250210	164900	151020807	1865	1865	1865	1865	0
113	20250210	164800	151020807	1865	1865	1865	1865	0
114	20250210	164700	151020807	1865	1865	1865	1865	0
115	20250210	164600	151020807	1865	1865	1865	1865	0
116	20250210	164500	151020807	1865	1865	1865	1865	0
117	20250210	164400	151020807	1865	1865	1865	1865	0
118	20250210	164300	151020807	1865	1865	1865	1865	0
119	20250210	164200	151020807	1865	1865	1865	1865	0
120	20250210	164100	151020807	1865	1865	1865	1865	0
121	20250210	164000	151020807	1865	1865	1865	1865	0
122	20250210	163900	151020807	1865	1865	1865	1865	230
123	20250210	163800	151020807	1865	1865	1865	1865	0
124	20250210	163700	151020807	1865	1865	1865	1865	0
125	20250210	163600	151020807	1865	1865	1865	1865	0
126	20250210	163500	151020807	1865	1865	1865	1865	0
127	20250210	163400	151020807	1865	1865	1865	1865	0
128	20250210	163300	151020807	1865	1865	1865	1865	0
129	20250210	163200	151020807	1865	1865	1865	1865	0
130	20250210	163100	151020807	1865	1865	1865	1865	0
131	20250210	163000	151020807	1865	1865	1865	1865	0
132	20250210	162900	151020807	1865	1865	1865	1865	0
133	20250210	162800	151020807	1865	1865	1865	1865	0
134	20250210	162700	151020807	1865	1865	1865	1865	0
135	20250210	162600	151020807	1865	1865	1865	1865	0
136	20250210	162500	151020807	1865	1865	1865	1865	0
137	20250210	162400	151020807	1865	1865	1865	1865	0
138	20250210	162300	151020807	1865	1865	1865	1865	0
139	20250210	162200	151020807	1865	1865	1865	1865	0
140	20250210	162100	151020807	1865	1865	1865	1865	0
141	20250210	162000	151020807	1865	1865	1865	1865	0
142	20250210	161900	151020807	1865	1865	1865	1865	0
143	20250210	161800	151020807	1865	1865	1865	1865	0
144	20250210	161700	151020807	1865	1865	1865	1865	0
145	20250210	161600	151020807	1865	1865	1865	1865	0
146	20250210	161500	151020807	1865	1865	1865	1865	0
147	20250210	161400	151020807	1865	1865	1865	1865	0
148	20250210	161300	151020807	1865	1865	1865	1865	0
149	20250210	161200	151020807	1865	1865	1865	1865	0
150	20250210	161100	151020807	1865	1865	1865	1865	0
151	20250210	161000	151020807	1865	1865	1865	1865	0
152	20250210	160900	151020807	1865	1865	1865	1865	230
153	20250210	160800	151020807	1865	1865	1865	1865	0
154	20250210	160700	151020807	1865	1865	1865	1865	0
155	20250210	160600	151020807	1865	1865	1865	1865	0
156	20250210	160500	151020807	1865	1865	1865	1865	0
157	20250210	160400	151020807	1865	1865	1865	1865	0
158	20250210	160300	151020807	1865	1865	1865	1865	0
159	20250210	160200	151020807	1865	1865	1865	1865	0
160	20250210	160100	151020807	1865	1865	1865	1865	0
161	20250210	160000	151020807	1865	1865	1865	1865	0
162	20250210	155900	151020807	1865	1865	1865	1865	0
163	20250210	155800	151020807	1865	1865	1865	1865	0
164	20250210	155700	151020807	1865	1865	1865	1865	0
165	20250210	155600	151020807	1865	1865	1865	1865	0
166	20250210	155500	151020807	1865	1865	1865	1865	0
167	20250210	155400	151020807	1865	1865	1865	1865	0
168	20250210	155300	151020807	1865	1865	1865	1865	0
169	20250210	155200	151020807	1865	1865	1865	1865	0
170	20250210	155100	151020807	1865	1865	1865	1865	0
171	20250210	155000	151020807	1865	1865	1865	1865	0
172	20250210	154900	151020807	1865	1865	1865	1865	0
173	20250210	154800	151020807	1865	1865	1865	1865	0
174	20250210	154700	151020807	1865	1865	1865	1865	0
175	20250210	154600	151020807	1865	1865	1865	1865	0
176	20250210	154500	151020807	1865	1865	1865	1865	0
177	20250210	154400	151020807	1865	1865	1865	1865	0
178	20250210	154300	151020807	1865	1865	1865	1865	0
179	20250210	154200	151020807	1865	1865	1865	1865	0
180	20250210	154100	151020807	1865	1865	1865	1865	0
181	20250210	154000	151020807	1865	1865	1865	1865	0
182	20250210	153900	151020807	1865	1865	1865	1865	230
183	20250210	153800	151020807	1865	1865	1865	1865	0
184	20250210	153700	151020807	1865	1865	1865	1865	0
185	20250210	153600	151020807	1865	1865	1865	1865	0
186	20250210	153500	151020807	1865	1865	1865	1865	0
187	20250210	153400	151020807	1865	1865	1865	1865	0
188	20250210	153300	151020807	1865	1865	1865	1865	0
189	20250210	153200	151020807	1865	1865	1865	1865	0
190	20250210	153100	151020807	1865	1865	1865	1865	0
191	20250210	153000	151020807	1865	1865	1865	1865	230
192	20250210	152900	150591857	1866	1866	1866	1866	0
193	20250210	152800	150591857	1866	1866	1866	1866	0
194	20250210	152700	150591857	1866	1866	1866	1866	0
195	20250210	152600	150591857	1866	1866	1866	1866	0
196	20250210	152500	150591857	1866	1866	1866	1866	0
197	20250210	152400	150591857	1866	1866	1866	1866	0
198	20250210	152300	150591857	1866	1866	1866	1866	0
199	20250210	152200	150591857	1866	1866	1866	1866	0
200	20250210	152100	150591857	1866	1866	1866	1866	0
201	20250210	152000	150591857	1866	1866	1866	1866	0
202	20250210	151900	150591857	1866	1866	1866	1866	10
203	20250210	151800	150573197	1864	1862	1864	1862	3056
204	20250210	151700	144882635	1860	1863	1863	1860	470
205	20250210	151600	144007125	1863	1863	1863	1863	0
206	20250210	151500	144007125	1863	1863	1863	1863	0
207	20250210	151400	144007125	1863	1863	1863	1863	0
208	20250210	151300	144007125	1863	1863	1863	1863	0
209	20250210	151200	144007125	1863	1863	1863	1863	0
210	20250210	151100	144007125	1863	1863	1863	1863	0
211	20250210	151000	144007125	1863	1863	1863	1863	0
212	20250210	150900	144007125	1863	1863	1863	1863	0
213	20250210	150800	144007125	1863	1863	1863	1863	0
214	20250210	150700	144007125	1863	1863	1863	1863	10
215	20250210	150600	143988495	1863	1863	1863	1863	0
216	20250210	150500	143988495	1863	1863	1863	1863	0
217	20250210	150400	143988495	1863	1863	1863	1863	0
218	20250210	150300	143988495	1863	1863	1863	1863	0
219	20250210	150200	143988495	1863	1863	1863	1863	0
220	20250210	150100	143988495	1863	1863	1863	1863	12
221	20250210	150000	143966139	1863	1863	1863	1863	0
222	20250210	145900	143966139	1863	1863	1863	1863	0
223	20250210	145800	143966139	1863	1863	1863	1863	0
224	20250210	145700	143966139	1863	1863	1863	1863	0
225	20250210	145600	143966139	1863	1863	1863	1863	0
226	20250210	145500	143966139	1863	1863	1863	1863	0
227	20250210	145400	143966139	1863	1863	1863	1863	0
228	20250210	145300	143966139	1863	1864	1864	1863	6
229	20250210	145200	143954956	1863	1863	1863	1863	0
230	20250210	145100	143954956	1863	1863	1863	1863	1
231	20250210	145000	143953093	1866	1866	1866	1866	0
232	20250210	144900	143953093	1866	1866	1866	1866	0
233	20250210	144800	143953093	1866	1866	1866	1866	0
234	20250210	144700	143953093	1866	1866	1866	1866	0
235	20250210	144600	143953093	1866	1866	1866	1866	0
236	20250210	144500	143953093	1866	1866	1866	1866	0
237	20250210	144400	143953093	1866	1866	1866	1866	0
238	20250210	144300	143953093	1866	1866	1866	1866	135
239	20250210	144200	143701183	1861	1860	1861	1860	3400
240	20250210	144100	137374859	1860	1860	1860	1860	0
241	20250210	144000	137374859	1860	1860	1860	1860	50
242	20250210	143900	137281859	1860	1860	1860	1860	0
243	20250210	143800	137281859	1860	1861	1861	1860	60
244	20250210	143700	137170253	1863	1865	1865	1863	750
245	20250210	143600	135772991	1866	1866	1866	1866	0
246	20250210	143500	135772991	1866	1873	1873	1866	2150
247	20250210	143400	131756759	1873	1874	1877	1867	3459
248	20250210	143300	125289719	1871	1880	1883	1871	6622
249	20250210	143200	112875256	1881	1862	1882	1862	7836
250	20250210	143100	98227302	1862	1862	1862	1862	5
251	20250210	143000	98217992	1862	1862	1862	1862	2
252	20250210	142900	98214268	1863	1863	1863	1863	0
253	20250210	142800	98214268	1863	1863	1863	1863	0
254	20250210	142700	98214268	1863	1863	1863	1863	2
255	20250210	142600	98210542	1860	1860	1860	1860	0
256	20250210	142500	98210542	1860	1860	1860	1860	0
257	20250210	142400	98210542	1860	1860	1860	1860	0
258	20250210	142300	98210542	1860	1858	1860	1853	3218
259	20250210	142200	92237410	1857	1855	1857	1855	2084
260	20250210	142100	88369424	1855	1857	1857	1853	2172
261	20250210	142000	84340348	1858	1858	1858	1853	3428
262	20250210	141900	77981666	1859	1861	1861	1859	2207
263	20250210	141800	73878801	1863	1863	1863	1863	0
264	20250210	141700	73878801	1863	1863	1863	1863	0
265	20250210	141600	73878801	1863	1863	1863	1863	0
266	20250210	141500	73878801	1863	1863	1863	1863	0
267	20250210	141400	73878801	1863	1863	1863	1863	0
268	20250210	141300	73878801	1863	1863	1863	1863	0
269	20250210	141200	73878801	1863	1863	1863	1863	17
270	20250210	141100	73847130	1864	1864	1864	1864	0
271	20250210	141000	73847130	1864	1864	1864	1864	0
272	20250210	140900	73847130	1864	1864	1864	1864	0
273	20250210	140800	73847130	1864	1864	1864	1864	0
274	20250210	140700	73847130	1864	1864	1864	1864	0
275	20250210	140600	73847130	1864	1864	1864	1864	0
276	20250210	140500	73847130	1864	1864	1864	1864	0
277	20250210	140400	73847130	1864	1864	1864	1864	0
278	20250210	140300	73847130	1864	1864	1864	1864	0
279	20250210	140200	73847130	1864	1864	1864	1864	0
280	20250210	140100	73847130	1864	1864	1864	1864	0
281	20250210	140000	73847130	1864	1864	1864	1864	0
282	20250210	135900	73847130	1864	1864	1864	1864	0
283	20250210	135800	73847130	1864	1864	1864	1864	0
284	20250210	135700	73847130	1864	1864	1864	1864	0
285	20250210	135600	73847130	1864	1864	1864	1864	0
286	20250210	135500	73847130	1864	1864	1864	1864	0
287	20250210	135400	73847130	1864	1864	1864	1864	0
288	20250210	135300	73847130	1864	1864	1864	1864	0
289	20250210	135200	73847130	1864	1864	1864	1864	0
290	20250210	135100	73847130	1864	1864	1864	1864	0
291	20250210	135000	73847130	1864	1864	1864	1864	0
292	20250210	134900	73847130	1864	1864	1864	1864	0
293	20250210	134800	73847130	1864	1864	1864	1864	0
294	20250210	134700	73847130	1864	1864	1864	1864	0
295	20250210	134600	73847130	1864	1864	1864	1864	0
296	20250210	134500	73847130	1864	1864	1864	1864	0
297	20250210	134400	73847130	1864	1864	1864	1864	0
298	20250210	134300	73847130	1864	1864	1864	1864	0
299	20250210	134200	73847130	1864	1864	1864	1864	0
300	20250210	134100	73847130	1864	1864	1864	1864	0
301	20250210	134000	73847130	1864	1864	1864	1864	0
302	20250210	133900	73847130	1864	1864	1864	1864	0
303	20250210	133800	73847130	1864	1864	1864	1864	0
304	20250210	133700	73847130	1864	1864	1864	1864	0
305	20250210	133600	73847130	1864	1864	1864	1864	0
306	20250210	133500	73847130	1864	1864	1864	1864	0
307	20250210	133400	73847130	1864	1864	1864	1864	0
308	20250210	133300	73847130	1864	1864	1864	1864	73
309	20250210	133200	73711058	1864	1864	1864	1864	0
310	20250210	133100	73711058	1864	1864	1864	1864	0
311	20250210	133000	73711058	1864	1864	1864	1864	27
312	20250210	132900	73660730	1865	1865	1865	1865	0
313	20250210	132800	73660730	1865	1865	1865	1865	0
314	20250210	132700	73660730	1865	1865	1865	1865	0
315	20250210	132600	73660730	1865	1865	1865	1865	0
316	20250210	132500	73660730	1865	1865	1865	1865	0
317	20250210	132400	73660730	1865	1865	1865	1865	0
318	20250210	132300	73660730	1865	1865	1865	1865	0
319	20250210	132200	73660730	1865	1865	1865	1865	0
320	20250210	132100	73660730	1865	1865	1865	1865	0
321	20250210	132000	73660730	1865	1865	1865	1865	0
322	20250210	131900	73660730	1865	1865	1865	1865	0
323	20250210	131800	73660730	1865	1865	1865	1865	0
324	20250210	131700	73660730	1865	1865	1865	1865	0
325	20250210	131600	73660730	1865	1865	1865	1865	0
326	20250210	131500	73660730	1865	1865	1865	1865	0
327	20250210	131400	73660730	1865	1866	1866	1865	101
328	20250210	131300	73472364	1866	1866	1866	1866	0
329	20250210	131200	73472364	1866	1866	1866	1866	17
330	20250210	131100	73440642	1866	1866	1866	1866	0
331	20250210	131000	73440642	1866	1866	1866	1866	0
332	20250210	130900	73440642	1866	1866	1866	1866	0
333	20250210	130800	73440642	1866	1866	1866	1866	0
334	20250210	130700	73440642	1866	1866	1866	1866	0
335	20250210	130600	73440642	1866	1866	1866	1866	0
336	20250210	130500	73440642	1866	1866	1866	1866	0
337	20250210	130400	73440642	1866	1866	1866	1866	0
338	20250210	130300	73440642	1866	1866	1866	1866	0
339	20250210	130200	73440642	1866	1866	1866	1866	0
340	20250210	130100	73440642	1866	1866	1866	1866	1
341	20250210	130000	73438776	1866	1866	1866	1866	0
342	20250210	125900	73438776	1866	1866	1866	1866	0
343	20250210	125800	73438776	1866	1866	1866	1866	0
344	20250210	125700	73438776	1866	1866	1866	1866	0
345	20250210	125600	73438776	1866	1866	1866	1866	0
346	20250210	125500	73438776	1866	1866	1866	1866	0
347	20250210	125400	73438776	1866	1866	1866	1866	0
348	20250210	125300	73438776	1866	1868	1868	1866	166
349	20250210	125200	73129018	1870	1870	1870	1870	6
350	20250210	125100	73117798	1871	1871	1871	1871	48
351	20250210	125000	73027990	1882	1882	1882	1882	0
352	20250210	124900	73027990	1882	1882	1882	1882	0
353	20250210	124800	73027990	1882	1882	1882	1882	0
354	20250210	124700	73027990	1882	1882	1882	1880	838
355	20250210	124600	71452148	1882	1882	1882	1882	0
356	20250210	124500	71452148	1882	1882	1882	1882	0
357	20250210	124400	71452148	1882	1875	1882	1875	4
358	20250210	124300	71444641	1882	1880	1883	1870	1085
359	20250210	124200	69405987	1884	1884	1884	1884	0
360	20250210	124100	69405987	1884	1878	1884	1867	4608
361	20250210	124000	60773301	1881	1883	1883	1876	5878
362	20250210	123900	49735133	1881	1874	1884	1874	3314
363	20250210	123800	43507455	1873	1864	1873	1864	5441
364	20250210	123700	33353789	1864	1864	1864	1864	0
365	20250210	123600	33353789	1864	1864	1864	1864	2
366	20250210	123500	33350061	1860	1860	1860	1856	2542
367	20250210	123400	28627037	1860	1860	1860	1860	0
368	20250210	123300	28627037	1860	1860	1860	1860	0
369	20250210	123200	28627037	1860	1860	1860	1860	0
370	20250210	123100	28627037	1860	1860	1860	1860	0
371	20250210	123000	28627037	1860	1860	1860	1860	0
372	20250210	122900	28627037	1860	1860	1860	1860	0
373	20250210	122800	28627037	1860	1859	1860	1857	2503
374	20250210	122700	23973931	1860	1860	1860	1860	1004
375	20250210	122600	22106491	1862	1860	1862	1860	1102
376	20250210	122500	20054581	1861	1861	1861	1861	1091
377	20250210	122400	18024230	1860	1861	1861	1860	1201
378	20250210	122300	15789170	1861	1861	1861	1861	0
379	20250210	122200	15789170	1861	1861	1861	1861	0
380	20250210	122100	15789170	1861	1861	1861	1861	31
381	20250210	122000	15731479	1863	1863	1863	1863	0
382	20250210	121900	15731479	1863	1863	1863	1863	0
383	20250210	121800	15731479	1863	1863	1863	1863	0
384	20250210	121700	15731479	1863	1863	1863	1863	0
385	20250210	121600	15731479	1863	1863	1863	1863	0
386	20250210	121500	15731479	1863	1863	1863	1863	10
387	20250210	121400	15712849	1863	1863	1863	1863	0
388	20250210	121300	15712849	1863	1863	1863	1863	0
389	20250210	121200	15712849	1863	1863	1863	1863	0
390	20250210	121100	15712849	1863	1863	1863	1863	0
391	20250210	121000	15712849	1863	1863	1863	1863	0
392	20250210	120900	15712849	1863	1863	1863	1863	0
393	20250210	120800	15712849	1863	1863	1863	1863	0
394	20250210	120700	15712849	1863	1863	1863	1863	0
395	20250210	120600	15712849	1863	1863	1863	1863	0
396	20250210	120500	15712849	1863	1863	1863	1863	0
397	20250210	120400	15712849	1863	1863	1863	1863	0
398	20250210	120300	15712849	1863	1863	1863	1863	0
399	20250210	120200	15712849	1863	1863	1863	1863	19
400	20250210	120100	15677452	1863	1863	1863	1863	0
401	20250210	120000	15677452	1863	1863	1863	1863	0
402	20250210	115900	15677452	1863	1863	1863	1863	0
403	20250210	115800	15677452	1863	1863	1863	1863	0
404	20250210	115700	15677452	1863	1863	1863	1863	0
405	20250210	115600	15677452	1863	1863	1863	1863	0
406	20250210	115500	15677452	1863	1863	1863	1863	0
407	20250210	115400	15677452	1863	1863	1863	1863	0
408	20250210	115300	15677452	1863	1863	1863	1863	0
409	20250210	115200	15677452	1863	1863	1863	1863	0
410	20250210	115100	15677452	1863	1863	1863	1863	0
411	20250210	115000	15677452	1863	1863	1863	1863	0
412	20250210	114900	15677452	1863	1863	1863	1863	0
413	20250210	114800	15677452	1863	1863	1863	1863	0
414	20250210	114700	15677452	1863	1863	1863	1863	0
415	20250210	114600	15677452	1863	1863	1863	1863	0
416	20250210	114500	15677452	1863	1863	1863	1863	0
417	20250210	114400	15677452	1863	1863	1863	1863	0
418	20250210	114300	15677452	1863	1863	1863	1863	0
419	20250210	114200	15677452	1863	1863	1863	1863	0
420	20250210	114100	15677452	1863	1863	1863	1863	0
421	20250210	114000	15677452	1863	1863	1863	1863	0
422	20250210	113900	15677452	1863	1863	1863	1863	0
423	20250210	113800	15677452	1863	1863	1863	1863	110
424	20250210	113700	15472522	1864	1864	1864	1864	0
425	20250210	113600	15472522	1864	1864	1864	1864	0
426	20250210	113500	15472522	1864	1864	1864	1864	0
427	20250210	113400	15472522	1864	1864	1864	1864	0
428	20250210	113300	15472522	1864	1864	1864	1864	0
429	20250210	113200	15472522	1864	1864	1864	1864	0
430	20250210	113100	15472522	1864	1864	1864	1864	0
431	20250210	113000	15472522	1864	1864	1864	1864	0
432	20250210	112900	15472522	1864	1864	1864	1864	0
433	20250210	112800	15472522	1864	1864	1864	1864	0
434	20250210	112700	15472522	1864	1864	1864	1864	0
435	20250210	112600	15472522	1864	1864	1864	1864	0
436	20250210	112500	15472522	1864	1864	1864	1864	0
437	20250210	112400	15472522	1864	1864	1864	1864	0
438	20250210	112300	15472522	1864	1864	1864	1864	0
439	20250210	112200	15472522	1864	1864	1864	1864	0
440	20250210	112100	15472522	1864	1864	1864	1864	0
441	20250210	112000	15472522	1864	1864	1864	1864	0
442	20250210	111900	15472522	1864	1864	1864	1864	0
443	20250210	111800	15472522	1864	1864	1864	1864	0
444	20250210	111700	15472522	1864	1864	1864	1864	0
445	20250210	111600	15472522	1864	1864	1864	1864	0
446	20250210	111500	15472522	1864	1864	1864	1864	0
447	20250210	111400	15472522	1864	1864	1864	1864	0
448	20250210	111300	15472522	1864	1864	1864	1864	0
449	20250210	111200	15472522	1864	1864	1864	1864	0
450	20250210	111100	15472522	1864	1864	1864	1864	0
451	20250210	111000	15472522	1864	1864	1864	1864	0
452	20250210	110900	15472522	1864	1864	1864	1864	0
453	20250210	110800	15472522	1864	1864	1864	1864	0
454	20250210	110700	15472522	1864	1864	1864	1864	0
455	20250210	110600	15472522	1864	1864	1864	1864	0
456	20250210	110500	15472522	1864	1864	1864	1864	0
457	20250210	110400	15472522	1864	1864	1864	1864	0
458	20250210	110300	15472522	1864	1864	1864	1864	0
459	20250210	110200	15472522	1864	1864	1864	1864	0
460	20250210	110100	15472522	1864	1864	1864	1864	0
461	20250210	110000	15472522	1864	1864	1864	1864	0
462	20250210	105900	15472522	1864	1864	1864	1864	0
463	20250210	105800	15472522	1864	1864	1864	1864	0
464	20250210	105700	15472522	1864	1864	1864	1864	0
465	20250210	105600	15472522	1864	1864	1864	1864	0
466	20250210	105500	15472522	1864	1864	1864	1864	17
467	20250210	105400	15440834	1865	1865	1865	1865	0
468	20250210	105300	15440834	1865	1865	1865	1865	0
469	20250210	105200	15440834	1865	1865	1865	1865	0
470	20250210	105100	15440834	1865	1865	1865	1865	0
471	20250210	105000	15440834	1865	1865	1865	1865	0
472	20250210	104900	15440834	1865	1865	1865	1865	0
473	20250210	104800	15440834	1865	1865	1865	1865	0
474	20250210	104700	15440834	1865	1863	1865	1863	2487
475	20250210	104600	10807379	1861	1861	1861	1861	0
476	20250210	104500	10807379	1861	1861	1861	1861	0
477	20250210	104400	10807379	1861	1861	1861	1861	0
478	20250210	104300	10807379	1861	1861	1861	1861	0
479	20250210	104200	10807379	1861	1861	1861	1861	2
480	20250210	104100	10803657	1863	1863	1863	1863	0
481	20250210	104000	10803657	1863	1863	1863	1863	1
482	20250210	103900	10801794	1863	1863	1863	1863	2
483	20250210	103800	10798068	1863	1863	1863	1863	1
484	20250210	103700	10796205	1863	1863	1863	1863	17
485	20250210	103600	10764534	1863	1863	1863	1863	0
486	20250210	103500	10764534	1863	1863	1863	1863	0
487	20250210	103400	10764534	1863	1863	1863	1863	0
488	20250210	103300	10764534	1863	1863	1863	1863	0
489	20250210	103200	10764534	1863	1863	1863	1863	0
490	20250210	103100	10764534	1863	1863	1863	1863	0
491	20250210	103000	10764534	1863	1863	1863	1863	0
492	20250210	102900	10764534	1863	1863	1863	1863	0
493	20250210	102800	10764534	1863	1863	1863	1863	0
494	20250210	102700	10764534	1863	1863	1863	1863	0
495	20250210	102600	10764534	1863	1863	1863	1863	0
496	20250210	102500	10764534	1863	1863	1863	1863	0
497	20250210	102400	10764534	1863	1863	1863	1863	0
498	20250210	102300	10764534	1863	1863	1863	1863	0
499	20250210	102200	10764534	1863	1863	1863	1863	0
500	20250210	102100	10764534	1863	1863	1863	1863	0
501	20250210	102000	10764534	1863	1863	1863	1863	0
502	20250210	101900	10764534	1863	1863	1863	1863	0
503	20250210	101800	10764534	1863	1863	1863	1863	0
504	20250210	101700	10764534	1863	1863	1863	1863	0
505	20250210	101600	10764534	1863	1863	1863	1863	0
506	20250210	101500	10764534	1863	1863	1863	1863	0
507	20250210	101400	10764534	1863	1863	1863	1863	0
508	20250210	101300	10764534	1863	1863	1863	1863	0
509	20250210	101200	10764534	1863	1863	1863	1863	0
510	20250210	101100	10764534	1863	1863	1863	1863	0
511	20250210	101000	10764534	1863	1863	1863	1863	0
512	20250210	100900	10764534	1863	1863	1863	1863	0
513	20250210	100800	10764534	1863	1863	1863	1863	0
514	20250210	100700	10764534	1863	1863	1863	1863	0
515	20250210	100600	10764534	1863	1863	1863	1863	0
516	20250210	100500	10764534	1863	1863	1863	1863	0
517	20250210	100400	10764534	1863	1863	1863	1863	0
518	20250210	100300	10764534	1863	1863	1863	1863	0
519	20250210	100200	10764534	1863	1863	1863	1863	0
520	20250210	100100	10764534	1863	1863	1863	1863	0
521	20250210	100000	10764534	1863	1863	1863	1863	0
522	20250210	095900	10764534	1863	1863	1863	1863	0
523	20250210	095800	10764534	1863	1863	1863	1863	0
524	20250210	095700	10764534	1863	1863	1863	1863	0
525	20250210	095600	10764534	1863	1863	1863	1863	0
526	20250210	095500	10764534	1863	1863	1863	1863	0
527	20250210	095400	10764534	1863	1863	1863	1863	0
528	20250210	095300	10764534	1863	1863	1863	1863	0
529	20250210	095200	10764534	1863	1863	1863	1863	0
530	20250210	095100	10764534	1863	1863	1863	1863	0
531	20250210	095000	10764534	1863	1863	1863	1863	0
532	20250210	094900	10764534	1863	1863	1863	1863	0
533	20250210	094800	10764534	1863	1863	1863	1863	0
534	20250210	094700	10764534	1863	1863	1863	1863	0
535	20250210	094600	10764534	1863	1863	1863	1863	1
536	20250210	094500	10762671	1865	1866	1866	1865	2132
537	20250210	094400	6786489	1868	1858	1868	1858	2325
538	20250210	094300	2465238	1857	1859	1859	1857	156
539	20250210	094200	2175291	1859	1859	1859	1859	0
540	20250210	094100	2175291	1859	1859	1859	1859	0
541	20250210	094000	2175291	1859	1859	1859	1859	2
542	20250210	093900	2171573	1859	1859	1859	1859	0
543	20250210	093800	2171573	1859	1859	1859	1859	0
544	20250210	093700	2171573	1859	1859	1859	1859	0
545	20250210	093600	2171573	1859	1859	1859	1859	0
546	20250210	093500	2171573	1859	1859	1859	1859	0
547	20250210	093400	2171573	1859	1859	1859	1859	0
548	20250210	093300	2171573	1859	1859	1859	1859	0
549	20250210	093200	2171573	1859	1859	1859	1859	1
550	20250210	093100	2169714	1859	1859	1859	1859	0
551	20250210	093000	2169714	1859	1859	1859	1859	0
552	20250210	092900	2169714	1859	1859	1859	1859	0
553	20250210	092800	2169714	1859	1859	1859	1859	0
554	20250210	092700	2169714	1859	1859	1859	1859	0
555	20250210	092600	2169714	1859	1859	1859	1859	0
556	20250210	092500	2169714	1859	1859	1859	1859	0
557	20250210	092400	2169714	1859	1859	1859	1859	0
558	20250210	092300	2169714	1859	1859	1859	1859	50
559	20250210	092200	2076764	1858	1858	1858	1858	0
560	20250210	092100	2076764	1858	1858	1858	1858	0
561	20250210	092000	2076764	1858	1858	1858	1858	660
562	20250210	091900	850484	1858	1858	1858	1858	0
563	20250210	091800	850484	1858	1858	1858	1858	0
564	20250210	091700	850484	1858	1858	1858	1858	0
565	20250210	091600	850484	1858	1858	1858	1858	0
566	20250210	091500	850484	1858	1858	1858	1858	0
567	20250210	091400	850484	1858	1858	1858	1858	0
568	20250210	091300	850484	1858	1858	1858	1858	0
569	20250210	091200	850484	1858	1858	1858	1858	34
570	20250210	091100	787312	1858	1858	1858	1858	0
571	20250210	091000	787312	1858	1858	1858	1858	0
572	20250210	090900	787312	1858	1858	1858	1858	0
573	20250210	090800	787312	1858	1858	1858	1858	0
574	20250210	090700	787312	1858	1858	1858	1858	0
575	20250210	090600	787312	1858	1858	1858	1858	0
576	20250210	090500	787312	1858	1858	1858	1858	0
577	20250210	090400	787312	1858	1858	1858	1858	0
578	20250210	090300	787312	1858	1858	1858	1858	0
579	20250210	090200	787312	1858	1858	1858	1858	0
580	20250210	090100	787312	1858	1862	1862	1858	274
581	20250210	090000	277607	1863	1863	1868	1863	149