29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 183800 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 674740 |
| 3 | 20231130 | 183700 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 4 | 20231130 | 183600 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 5 | 20231130 | 183500 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 6 | 20231130 | 183400 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 7 | 20231130 | 183300 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 8 | 20231130 | 183200 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 9 | 20231130 | 183100 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 10 | 20231130 | 183000 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 11 | 20231130 | 182900 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 12 | 20231130 | 182800 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 13 | 20231130 | 182700 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 14 | 20231130 | 182600 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 15 | 20231130 | 182500 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 16 | 20231130 | 182400 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 17 | 20231130 | 182300 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 18 | 20231130 | 182200 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 19 | 20231130 | 182100 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 20 | 20231130 | 182000 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 21 | 20231130 | 181900 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 22 | 20231130 | 181800 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 23 | 20231130 | 181700 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 24 | 20231130 | 181600 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 25 | 20231130 | 181500 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 26 | 20231130 | 181400 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 27 | 20231130 | 181300 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 28 | 20231130 | 181200 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 29 | 20231130 | 181100 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 30 | 20231130 | 181000 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 31 | 20231130 | 180900 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 32 | 20231130 | 180800 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 674740 |
| 33 | 20231130 | 180700 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 34 | 20231130 | 180600 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 35 | 20231130 | 180500 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 36 | 20231130 | 180400 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 37 | 20231130 | 180300 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 38 | 20231130 | 180200 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 39 | 20231130 | 180100 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 40 | 20231130 | 180000 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 41 | 20231130 | 175900 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 42 | 20231130 | 175800 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 43 | 20231130 | 175700 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 44 | 20231130 | 175600 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 45 | 20231130 | 175500 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 46 | 20231130 | 175400 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 47 | 20231130 | 175300 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 48 | 20231130 | 175200 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 49 | 20231130 | 175100 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 50 | 20231130 | 175000 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 51 | 20231130 | 174900 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 52 | 20231130 | 174800 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 53 | 20231130 | 174700 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 54 | 20231130 | 174600 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 55 | 20231130 | 174500 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 56 | 20231130 | 174400 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 57 | 20231130 | 174300 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 58 | 20231130 | 174200 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 59 | 20231130 | 174100 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 60 | 20231130 | 174000 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 61 | 20231130 | 173900 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 62 | 20231130 | 173800 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 674740 |
| 63 | 20231130 | 173700 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 64 | 20231130 | 173600 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 65 | 20231130 | 173500 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 66 | 20231130 | 173400 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 67 | 20231130 | 173300 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 68 | 20231130 | 173200 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 69 | 20231130 | 173100 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 70 | 20231130 | 173000 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 71 | 20231130 | 172900 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 72 | 20231130 | 172800 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 73 | 20231130 | 172700 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 74 | 20231130 | 172600 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 75 | 20231130 | 172500 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 76 | 20231130 | 172400 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 77 | 20231130 | 172300 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 78 | 20231130 | 172200 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 79 | 20231130 | 172100 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 80 | 20231130 | 172000 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 81 | 20231130 | 171900 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 82 | 20231130 | 171800 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 83 | 20231130 | 171700 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 84 | 20231130 | 171600 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 85 | 20231130 | 171500 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 86 | 20231130 | 171400 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 87 | 20231130 | 171300 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 88 | 20231130 | 171200 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 89 | 20231130 | 171100 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 90 | 20231130 | 171000 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 91 | 20231130 | 170900 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 92 | 20231130 | 170800 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 674740 |
| 93 | 20231130 | 170700 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 94 | 20231130 | 170600 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 95 | 20231130 | 170500 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 96 | 20231130 | 170400 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 97 | 20231130 | 170300 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 98 | 20231130 | 170200 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 99 | 20231130 | 170100 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 100 | 20231130 | 170000 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 101 | 20231130 | 165900 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 102 | 20231130 | 165800 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 103 | 20231130 | 165700 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 104 | 20231130 | 165600 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 105 | 20231130 | 165500 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 106 | 20231130 | 165400 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 107 | 20231130 | 165300 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 108 | 20231130 | 165200 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 109 | 20231130 | 165100 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 110 | 20231130 | 165000 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 111 | 20231130 | 164900 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 112 | 20231130 | 164800 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 113 | 20231130 | 164700 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 114 | 20231130 | 164600 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 115 | 20231130 | 164500 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 116 | 20231130 | 164400 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 117 | 20231130 | 164300 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 118 | 20231130 | 164200 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 119 | 20231130 | 164100 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 120 | 20231130 | 164000 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 121 | 20231130 | 163900 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 122 | 20231130 | 163800 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 674740 |
| 123 | 20231130 | 163700 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 124 | 20231130 | 163600 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 125 | 20231130 | 163500 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 126 | 20231130 | 163400 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 127 | 20231130 | 163300 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 128 | 20231130 | 163200 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 129 | 20231130 | 163100 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 130 | 20231130 | 163000 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 131 | 20231130 | 162900 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 132 | 20231130 | 162800 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 133 | 20231130 | 162700 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 134 | 20231130 | 162600 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 135 | 20231130 | 162500 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 136 | 20231130 | 162400 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 137 | 20231130 | 162300 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 138 | 20231130 | 162200 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 139 | 20231130 | 162100 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 140 | 20231130 | 162000 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 141 | 20231130 | 161900 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 142 | 20231130 | 161800 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 143 | 20231130 | 161700 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 144 | 20231130 | 161600 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 145 | 20231130 | 161500 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 146 | 20231130 | 161400 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 147 | 20231130 | 161300 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 148 | 20231130 | 161200 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 149 | 20231130 | 161100 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 150 | 20231130 | 161000 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 151 | 20231130 | 160900 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 152 | 20231130 | 160800 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 674740 |
| 153 | 20231130 | 160700 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 154 | 20231130 | 160600 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 155 | 20231130 | 160500 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 156 | 20231130 | 160400 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 157 | 20231130 | 160300 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 158 | 20231130 | 160200 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 159 | 20231130 | 160100 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 160 | 20231130 | 160000 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 161 | 20231130 | 155900 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 162 | 20231130 | 155800 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 163 | 20231130 | 155700 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 164 | 20231130 | 155600 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 165 | 20231130 | 155500 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 166 | 20231130 | 155400 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 167 | 20231130 | 155300 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 168 | 20231130 | 155200 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 169 | 20231130 | 155100 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 170 | 20231130 | 155000 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 171 | 20231130 | 154900 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 172 | 20231130 | 154800 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 173 | 20231130 | 154700 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 174 | 20231130 | 154600 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 175 | 20231130 | 154500 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 176 | 20231130 | 154400 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 177 | 20231130 | 154300 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 178 | 20231130 | 154200 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 179 | 20231130 | 154100 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 180 | 20231130 | 154000 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 181 | 20231130 | 153900 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 182 | 20231130 | 153800 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 674740 |
| 183 | 20231130 | 153700 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 184 | 20231130 | 153600 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 185 | 20231130 | 153500 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 186 | 20231130 | 153400 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 187 | 20231130 | 153300 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 188 | 20231130 | 153200 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 189 | 20231130 | 153100 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 0 |
| 190 | 20231130 | 153000 | 15909339420 | 6060 | 6060 | 6060 | 6060 | 674740 |
| 191 | 20231130 | 152900 | 11820415020 | 6170 | 6170 | 6170 | 6170 | 0 |
| 192 | 20231130 | 152800 | 11820415020 | 6170 | 6170 | 6170 | 6170 | 0 |
| 193 | 20231130 | 152700 | 11820415020 | 6170 | 6170 | 6170 | 6170 | 0 |
| 194 | 20231130 | 152600 | 11820415020 | 6170 | 6170 | 6170 | 6170 | 0 |
| 195 | 20231130 | 152500 | 11820415020 | 6170 | 6170 | 6170 | 6170 | 0 |
| 196 | 20231130 | 152400 | 11820415020 | 6170 | 6170 | 6170 | 6170 | 0 |
| 197 | 20231130 | 152300 | 11820415020 | 6170 | 6170 | 6170 | 6170 | 0 |
| 198 | 20231130 | 152200 | 11820415020 | 6170 | 6170 | 6170 | 6170 | 0 |
| 199 | 20231130 | 152100 | 11820415020 | 6170 | 6170 | 6170 | 6170 | 0 |
| 200 | 20231130 | 152000 | 11820415020 | 6170 | 6170 | 6170 | 6170 | 0 |
| 201 | 20231130 | 151900 | 11820415020 | 6170 | 6140 | 6170 | 6140 | 4458 |
| 202 | 20231130 | 151800 | 11792987030 | 6140 | 6160 | 6160 | 6140 | 2532 |
| 203 | 20231130 | 151700 | 11777429290 | 6150 | 6140 | 6150 | 6130 | 4963 |
| 204 | 20231130 | 151600 | 11746994400 | 6140 | 6160 | 6170 | 6130 | 13841 |
| 205 | 20231130 | 151500 | 11661981680 | 6160 | 6170 | 6170 | 6150 | 6408 |
| 206 | 20231130 | 151400 | 11622536360 | 6170 | 6170 | 6170 | 6160 | 5051 |
| 207 | 20231130 | 151300 | 11591403260 | 6170 | 6190 | 6190 | 6170 | 5862 |
| 208 | 20231130 | 151200 | 11555207700 | 6180 | 6200 | 6200 | 6180 | 835 |
| 209 | 20231130 | 151100 | 11550046910 | 6180 | 6180 | 6200 | 6170 | 2629 |
| 210 | 20231130 | 151000 | 11533807180 | 6170 | 6170 | 6180 | 6170 | 1163 |
| 211 | 20231130 | 150900 | 11526624270 | 6170 | 6170 | 6180 | 6160 | 1354 |
| 212 | 20231130 | 150800 | 11518272820 | 6180 | 6170 | 6180 | 6170 | 1622 |
| 213 | 20231130 | 150700 | 11508264740 | 6160 | 6180 | 6180 | 6160 | 18856 |
| 214 | 20231130 | 150600 | 11392062390 | 6170 | 6190 | 6190 | 6170 | 5912 |
| 215 | 20231130 | 150500 | 11355574600 | 6170 | 6200 | 6210 | 6170 | 6557 |
| 216 | 20231130 | 150400 | 11315016570 | 6190 | 6200 | 6200 | 6180 | 4049 |
| 217 | 20231130 | 150300 | 11289932000 | 6200 | 6180 | 6200 | 6180 | 1025 |
| 218 | 20231130 | 150200 | 11283583670 | 6180 | 6210 | 6210 | 6180 | 20767 |
| 219 | 20231130 | 150100 | 11154867500 | 6210 | 6220 | 6230 | 6200 | 6112 |
| 220 | 20231130 | 150000 | 11116898970 | 6220 | 6220 | 6220 | 6220 | 967 |
| 221 | 20231130 | 145900 | 11110884230 | 6220 | 6220 | 6220 | 6220 | 204 |
| 222 | 20231130 | 145800 | 11109615350 | 6220 | 6220 | 6240 | 6220 | 1484 |
| 223 | 20231130 | 145700 | 11100372050 | 6240 | 6230 | 6240 | 6220 | 1078 |
| 224 | 20231130 | 145600 | 11093666240 | 6220 | 6220 | 6230 | 6220 | 1313 |
| 225 | 20231130 | 145500 | 11085497490 | 6230 | 6240 | 6240 | 6220 | 660 |
| 226 | 20231130 | 145400 | 11081386610 | 6240 | 6240 | 6270 | 6230 | 3689 |
| 227 | 20231130 | 145300 | 11058334170 | 6230 | 6230 | 6230 | 6230 | 143 |
| 228 | 20231130 | 145200 | 11057443280 | 6220 | 6230 | 6230 | 6220 | 4156 |
| 229 | 20231130 | 145100 | 11031568670 | 6240 | 6250 | 6250 | 6230 | 774 |
| 230 | 20231130 | 145000 | 11026741660 | 6250 | 6250 | 6250 | 6240 | 836 |
| 231 | 20231130 | 144900 | 11021519870 | 6260 | 6240 | 6260 | 6240 | 1228 |
| 232 | 20231130 | 144800 | 11013849170 | 6240 | 6250 | 6250 | 6230 | 1124 |
| 233 | 20231130 | 144700 | 11006831530 | 6240 | 6220 | 6240 | 6220 | 1778 |
| 234 | 20231130 | 144600 | 10995763290 | 6220 | 6240 | 6240 | 6220 | 135 |
| 235 | 20231130 | 144500 | 10994923020 | 6210 | 6240 | 6240 | 6210 | 218 |
| 236 | 20231130 | 144400 | 10993564020 | 6240 | 6240 | 6240 | 6210 | 6080 |
| 237 | 20231130 | 144300 | 10955759240 | 6240 | 6230 | 6240 | 6230 | 319 |
| 238 | 20231130 | 144200 | 10953771810 | 6220 | 6220 | 6220 | 6220 | 368 |
| 239 | 20231130 | 144100 | 10951482850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 240 | 20231130 | 144000 | 10951482850 | 6250 | 6220 | 6250 | 6210 | 1250 |
| 241 | 20231130 | 143900 | 10943702490 | 6230 | 6210 | 6230 | 6210 | 94 |
| 242 | 20231130 | 143800 | 10943116890 | 6210 | 6220 | 6220 | 6210 | 281 |
| 243 | 20231130 | 143700 | 10941370290 | 6220 | 6200 | 6220 | 6200 | 1945 |
| 244 | 20231130 | 143600 | 10929300840 | 6200 | 6230 | 6230 | 6200 | 10050 |
| 245 | 20231130 | 143500 | 10866890300 | 6230 | 6220 | 6230 | 6210 | 1287 |
| 246 | 20231130 | 143400 | 10858886970 | 6220 | 6230 | 6230 | 6220 | 1989 |
| 247 | 20231130 | 143300 | 10846512900 | 6230 | 6220 | 6230 | 6220 | 953 |
| 248 | 20231130 | 143200 | 10840580170 | 6230 | 6220 | 6230 | 6210 | 2547 |
| 249 | 20231130 | 143100 | 10824753210 | 6220 | 6220 | 6230 | 6210 | 2547 |
| 250 | 20231130 | 143000 | 10808918190 | 6220 | 6230 | 6230 | 6220 | 5604 |
| 251 | 20231130 | 142900 | 10774050640 | 6230 | 6240 | 6240 | 6230 | 2534 |
| 252 | 20231130 | 142800 | 10758263310 | 6240 | 6230 | 6240 | 6230 | 2 |
| 253 | 20231130 | 142700 | 10758250840 | 6240 | 6240 | 6240 | 6230 | 756 |
| 254 | 20231130 | 142600 | 10753534630 | 6240 | 6240 | 6260 | 6240 | 265 |
| 255 | 20231130 | 142500 | 10751880680 | 6260 | 6240 | 6260 | 6230 | 1306 |
| 256 | 20231130 | 142400 | 10743740820 | 6230 | 6240 | 6260 | 6230 | 1432 |
| 257 | 20231130 | 142300 | 10734808190 | 6240 | 6240 | 6260 | 6230 | 1359 |
| 258 | 20231130 | 142200 | 10726330480 | 6230 | 6240 | 6240 | 6230 | 4635 |
| 259 | 20231130 | 142100 | 10697441990 | 6240 | 6250 | 6250 | 6240 | 3914 |
| 260 | 20231130 | 142000 | 10673015140 | 6260 | 6260 | 6260 | 6250 | 150 |
| 261 | 20231130 | 141900 | 10672077550 | 6260 | 6250 | 6260 | 6240 | 4164 |
| 262 | 20231130 | 141800 | 10646068170 | 6260 | 6250 | 6260 | 6250 | 2004 |
| 263 | 20231130 | 141700 | 10633539860 | 6250 | 6260 | 6260 | 6250 | 2881 |
| 264 | 20231130 | 141600 | 10615524220 | 6280 | 6260 | 6280 | 6260 | 552 |
| 265 | 20231130 | 141500 | 10612067400 | 6260 | 6280 | 6280 | 6260 | 7162 |
| 266 | 20231130 | 141400 | 10567161580 | 6290 | 6280 | 6290 | 6280 | 548 |
| 267 | 20231130 | 141300 | 10563720090 | 6290 | 6290 | 6290 | 6290 | 20 |
| 268 | 20231130 | 141200 | 10563594290 | 6280 | 6290 | 6290 | 6280 | 2491 |
| 269 | 20231130 | 141100 | 10547946870 | 6290 | 6300 | 6300 | 6290 | 11 |
| 270 | 20231130 | 141000 | 10547877670 | 6290 | 6290 | 6290 | 6290 | 65 |
| 271 | 20231130 | 140900 | 10547468820 | 6290 | 6290 | 6290 | 6280 | 1464 |
| 272 | 20231130 | 140800 | 10538261130 | 6290 | 6290 | 6300 | 6290 | 35 |
| 273 | 20231130 | 140700 | 10538040920 | 6300 | 6290 | 6300 | 6280 | 4124 |
| 274 | 20231130 | 140600 | 10512126560 | 6290 | 6290 | 6290 | 6290 | 44 |
| 275 | 20231130 | 140500 | 10511849800 | 6290 | 6300 | 6300 | 6290 | 133 |
| 276 | 20231130 | 140400 | 10511012520 | 6300 | 6290 | 6300 | 6290 | 106 |
| 277 | 20231130 | 140300 | 10510344780 | 6300 | 6290 | 6300 | 6280 | 6816 |
| 278 | 20231130 | 140200 | 10467489890 | 6290 | 6280 | 6290 | 6280 | 725 |
| 279 | 20231130 | 140100 | 10462931490 | 6280 | 6280 | 6280 | 6280 | 36 |
| 280 | 20231130 | 140000 | 10462705410 | 6280 | 6280 | 6290 | 6280 | 228 |
| 281 | 20231130 | 135900 | 10461273170 | 6280 | 6300 | 6300 | 6280 | 505 |
| 282 | 20231130 | 135800 | 10458094740 | 6280 | 6290 | 6290 | 6280 | 266 |
| 283 | 20231130 | 135700 | 10456421870 | 6300 | 6290 | 6300 | 6290 | 164 |
| 284 | 20231130 | 135600 | 10455390300 | 6290 | 6290 | 6290 | 6290 | 6 |
| 285 | 20231130 | 135500 | 10455352560 | 6300 | 6300 | 6300 | 6280 | 932 |
| 286 | 20231130 | 135400 | 10449494240 | 6280 | 6280 | 6300 | 6280 | 1192 |
| 287 | 20231130 | 135300 | 10442002380 | 6290 | 6280 | 6290 | 6280 | 1188 |
| 288 | 20231130 | 135200 | 10434531620 | 6280 | 6290 | 6290 | 6280 | 114 |
| 289 | 20231130 | 135100 | 10433814570 | 6290 | 6290 | 6290 | 6280 | 1458 |
| 290 | 20231130 | 135000 | 10424650840 | 6290 | 6290 | 6300 | 6290 | 132 |
| 291 | 20231130 | 134900 | 10423820510 | 6290 | 6290 | 6290 | 6290 | 0 |
| 292 | 20231130 | 134800 | 10423820510 | 6290 | 6290 | 6290 | 6290 | 31 |
| 293 | 20231130 | 134700 | 10423625520 | 6290 | 6290 | 6310 | 6290 | 2369 |
| 294 | 20231130 | 134600 | 10408714910 | 6290 | 6300 | 6300 | 6290 | 10 |
| 295 | 20231130 | 134500 | 10408651960 | 6300 | 6300 | 6300 | 6290 | 1594 |
| 296 | 20231130 | 134400 | 10398625670 | 6300 | 6310 | 6310 | 6300 | 20 |
| 297 | 20231130 | 134300 | 10398499600 | 6290 | 6290 | 6310 | 6280 | 164 |
| 298 | 20231130 | 134200 | 10397468320 | 6290 | 6280 | 6290 | 6280 | 910 |
| 299 | 20231130 | 134100 | 10391753400 | 6280 | 6300 | 6300 | 6280 | 182 |
| 300 | 20231130 | 134000 | 10390610010 | 6300 | 6300 | 6300 | 6280 | 521 |
| 301 | 20231130 | 133900 | 10387337060 | 6280 | 6280 | 6300 | 6280 | 475 |
| 302 | 20231130 | 133800 | 10384353640 | 6290 | 6290 | 6290 | 6280 | 947 |
| 303 | 20231130 | 133700 | 10378400170 | 6290 | 6290 | 6290 | 6280 | 329 |
| 304 | 20231130 | 133600 | 10376332590 | 6280 | 6290 | 6290 | 6280 | 274 |
| 305 | 20231130 | 133500 | 10374610080 | 6300 | 6290 | 6300 | 6290 | 193 |
| 306 | 20231130 | 133400 | 10373396080 | 6290 | 6300 | 6300 | 6290 | 668 |
| 307 | 20231130 | 133300 | 10369191220 | 6300 | 6310 | 6310 | 6300 | 141 |
| 308 | 20231130 | 133200 | 10368302310 | 6310 | 6290 | 6310 | 6290 | 120 |
| 309 | 20231130 | 133100 | 10367546670 | 6290 | 6310 | 6310 | 6290 | 108 |
| 310 | 20231130 | 133000 | 10366866260 | 6290 | 6290 | 6290 | 6290 | 568 |
| 311 | 20231130 | 132900 | 10363293540 | 6290 | 6300 | 6300 | 6290 | 893 |
| 312 | 20231130 | 132800 | 10357669640 | 6300 | 6310 | 6310 | 6300 | 512 |
| 313 | 20231130 | 132700 | 10354444020 | 6310 | 6280 | 6310 | 6280 | 5192 |
| 314 | 20231130 | 132600 | 10321765770 | 6280 | 6290 | 6290 | 6280 | 1275 |
| 315 | 20231130 | 132500 | 10313752110 | 6290 | 6290 | 6290 | 6290 | 869 |
| 316 | 20231130 | 132400 | 10308286100 | 6290 | 6290 | 6290 | 6290 | 94 |
| 317 | 20231130 | 132300 | 10307694840 | 6280 | 6280 | 6280 | 6280 | 335 |
| 318 | 20231130 | 132200 | 10305591040 | 6280 | 6290 | 6290 | 6280 | 952 |
| 319 | 20231130 | 132100 | 10299607540 | 6290 | 6290 | 6300 | 6290 | 282 |
| 320 | 20231130 | 132000 | 10297833560 | 6290 | 6280 | 6290 | 6270 | 2703 |
| 321 | 20231130 | 131900 | 10280866730 | 6280 | 6280 | 6280 | 6280 | 365 |
| 322 | 20231130 | 131800 | 10278574530 | 6290 | 6290 | 6290 | 6280 | 232 |
| 323 | 20231130 | 131700 | 10277117360 | 6270 | 6290 | 6290 | 6270 | 2380 |
| 324 | 20231130 | 131600 | 10262175480 | 6290 | 6290 | 6300 | 6280 | 2049 |
| 325 | 20231130 | 131500 | 10249296040 | 6290 | 6290 | 6300 | 6290 | 1169 |
| 326 | 20231130 | 131400 | 10241937710 | 6300 | 6300 | 6300 | 6300 | 28 |
| 327 | 20231130 | 131300 | 10241761310 | 6290 | 6290 | 6290 | 6280 | 771 |
| 328 | 20231130 | 131200 | 10236911760 | 6280 | 6280 | 6290 | 6280 | 4231 |
| 329 | 20231130 | 131100 | 10210335790 | 6280 | 6290 | 6290 | 6280 | 2428 |
| 330 | 20231130 | 131000 | 10195074660 | 6290 | 6290 | 6290 | 6280 | 1542 |
| 331 | 20231130 | 130900 | 10185379500 | 6290 | 6290 | 6290 | 6290 | 1191 |
| 332 | 20231130 | 130800 | 10177888110 | 6290 | 6300 | 6310 | 6280 | 7570 |
| 333 | 20231130 | 130700 | 10130235720 | 6300 | 6330 | 6330 | 6300 | 7429 |
| 334 | 20231130 | 130600 | 10083388170 | 6320 | 6320 | 6320 | 6310 | 908 |
| 335 | 20231130 | 130500 | 10077650400 | 6320 | 6310 | 6320 | 6310 | 1182 |
| 336 | 20231130 | 130400 | 10070190070 | 6310 | 6320 | 6320 | 6310 | 1393 |
| 337 | 20231130 | 130300 | 10061397990 | 6320 | 6330 | 6330 | 6320 | 10751 |
| 338 | 20231130 | 130200 | 9993398490 | 6330 | 6350 | 6360 | 6330 | 2768 |
| 339 | 20231130 | 130100 | 9975850260 | 6340 | 6350 | 6360 | 6340 | 1747 |
| 340 | 20231130 | 130000 | 9964758780 | 6360 | 6360 | 6360 | 6360 | 236 |
| 341 | 20231130 | 125900 | 9963257820 | 6360 | 6350 | 6360 | 6350 | 47 |
| 342 | 20231130 | 125800 | 9962959360 | 6360 | 6350 | 6360 | 6350 | 138 |
| 343 | 20231130 | 125700 | 9962082490 | 6350 | 6350 | 6350 | 6350 | 96 |
| 344 | 20231130 | 125600 | 9961472890 | 6350 | 6350 | 6350 | 6350 | 295 |
| 345 | 20231130 | 125500 | 9959599640 | 6350 | 6350 | 6350 | 6350 | 148 |
| 346 | 20231130 | 125400 | 9958659840 | 6350 | 6350 | 6350 | 6350 | 0 |
| 347 | 20231130 | 125300 | 9958659840 | 6350 | 6340 | 6360 | 6340 | 382 |
| 348 | 20231130 | 125200 | 9956237350 | 6350 | 6350 | 6350 | 6350 | 791 |
| 349 | 20231130 | 125100 | 9951214500 | 6350 | 6360 | 6360 | 6350 | 1128 |
| 350 | 20231130 | 125000 | 9944051310 | 6360 | 6360 | 6360 | 6350 | 3041 |
| 351 | 20231130 | 124900 | 9924730430 | 6350 | 6360 | 6360 | 6350 | 3154 |
| 352 | 20231130 | 124800 | 9904700980 | 6360 | 6360 | 6360 | 6360 | 201 |
| 353 | 20231130 | 124700 | 9903422620 | 6350 | 6350 | 6360 | 6350 | 630 |
| 354 | 20231130 | 124600 | 9899421020 | 6350 | 6360 | 6360 | 6350 | 269 |
| 355 | 20231130 | 124500 | 9897712120 | 6360 | 6360 | 6360 | 6360 | 65 |
| 356 | 20231130 | 124400 | 9897298720 | 6360 | 6350 | 6360 | 6350 | 306 |
| 357 | 20231130 | 124300 | 9895352570 | 6350 | 6370 | 6370 | 6350 | 2284 |
| 358 | 20231130 | 124200 | 9880824750 | 6370 | 6360 | 6370 | 6360 | 82 |
| 359 | 20231130 | 124100 | 9880302430 | 6360 | 6350 | 6360 | 6350 | 3933 |
| 360 | 20231130 | 124000 | 9855291370 | 6350 | 6350 | 6350 | 6350 | 2855 |
| 361 | 20231130 | 123900 | 9837162120 | 6350 | 6360 | 6360 | 6350 | 3059 |
| 362 | 20231130 | 123800 | 9817737160 | 6350 | 6350 | 6350 | 6350 | 2036 |
| 363 | 20231130 | 123700 | 9804808560 | 6350 | 6360 | 6360 | 6350 | 269 |
| 364 | 20231130 | 123600 | 9803097750 | 6360 | 6360 | 6360 | 6360 | 41 |
| 365 | 20231130 | 123500 | 9802836990 | 6360 | 6360 | 6360 | 6360 | 830 |
| 366 | 20231130 | 123400 | 9797558190 | 6360 | 6370 | 6370 | 6360 | 14 |
| 367 | 20231130 | 123300 | 9797469140 | 6370 | 6360 | 6370 | 6350 | 1377 |
| 368 | 20231130 | 123200 | 9788711240 | 6360 | 6360 | 6360 | 6360 | 363 |
| 369 | 20231130 | 123100 | 9786402560 | 6360 | 6360 | 6360 | 6360 | 320 |
| 370 | 20231130 | 123000 | 9784367360 | 6360 | 6360 | 6360 | 6360 | 200 |
| 371 | 20231130 | 122900 | 9783095360 | 6370 | 6370 | 6370 | 6370 | 49 |
| 372 | 20231130 | 122800 | 9782783230 | 6370 | 6370 | 6370 | 6370 | 10 |
| 373 | 20231130 | 122700 | 9782719530 | 6380 | 6360 | 6390 | 6350 | 1546 |
| 374 | 20231130 | 122600 | 9772875690 | 6370 | 6370 | 6370 | 6370 | 2 |
| 375 | 20231130 | 122500 | 9772862950 | 6370 | 6370 | 6380 | 6360 | 462 |
| 376 | 20231130 | 122400 | 9769917070 | 6370 | 6370 | 6370 | 6370 | 19 |
| 377 | 20231130 | 122300 | 9769796040 | 6360 | 6360 | 6370 | 6360 | 108 |
| 378 | 20231130 | 122200 | 9769109140 | 6370 | 6370 | 6370 | 6370 | 35 |
| 379 | 20231130 | 122100 | 9768886190 | 6370 | 6370 | 6370 | 6370 | 573 |
| 380 | 20231130 | 122000 | 9765236180 | 6380 | 6380 | 6380 | 6370 | 599 |
| 381 | 20231130 | 121900 | 9761417820 | 6380 | 6380 | 6380 | 6370 | 439 |
| 382 | 20231130 | 121800 | 9758619690 | 6380 | 6370 | 6380 | 6370 | 161 |
| 383 | 20231130 | 121700 | 9757593080 | 6370 | 6370 | 6370 | 6360 | 255 |
| 384 | 20231130 | 121600 | 9755970360 | 6370 | 6370 | 6380 | 6370 | 841 |
| 385 | 20231130 | 121500 | 9750612490 | 6370 | 6370 | 6370 | 6360 | 481 |
| 386 | 20231130 | 121400 | 9747552160 | 6360 | 6360 | 6370 | 6360 | 278 |
| 387 | 20231130 | 121300 | 9745783080 | 6360 | 6380 | 6380 | 6360 | 1100 |
| 388 | 20231130 | 121200 | 9738785490 | 6380 | 6380 | 6380 | 6360 | 1386 |
| 389 | 20231130 | 121100 | 9729959430 | 6390 | 6390 | 6390 | 6380 | 422 |
| 390 | 20231130 | 121000 | 9727266850 | 6390 | 6380 | 6390 | 6380 | 115 |
| 391 | 20231130 | 120900 | 9726532150 | 6380 | 6380 | 6390 | 6380 | 371 |
| 392 | 20231130 | 120800 | 9724165070 | 6390 | 6390 | 6390 | 6380 | 57 |
| 393 | 20231130 | 120700 | 9723801090 | 6380 | 6390 | 6390 | 6380 | 622 |
| 394 | 20231130 | 120600 | 9719829190 | 6400 | 6400 | 6400 | 6390 | 643 |
| 395 | 20231130 | 120500 | 9715716720 | 6400 | 6400 | 6400 | 6400 | 509 |
| 396 | 20231130 | 120400 | 9712459120 | 6400 | 6400 | 6400 | 6400 | 1910 |
| 397 | 20231130 | 120300 | 9700235120 | 6390 | 6410 | 6410 | 6390 | 899 |
| 398 | 20231130 | 120200 | 9694482220 | 6400 | 6390 | 6400 | 6390 | 2616 |
| 399 | 20231130 | 120100 | 9677742870 | 6390 | 6380 | 6390 | 6380 | 4041 |
| 400 | 20231130 | 120000 | 9651949790 | 6380 | 6370 | 6380 | 6360 | 668 |
| 401 | 20231130 | 115900 | 9647692950 | 6370 | 6370 | 6370 | 6370 | 7 |
| 402 | 20231130 | 115800 | 9647648360 | 6370 | 6370 | 6370 | 6370 | 150 |
| 403 | 20231130 | 115700 | 9646692860 | 6370 | 6370 | 6370 | 6370 | 0 |
| 404 | 20231130 | 115600 | 9646692860 | 6370 | 6370 | 6370 | 6370 | 220 |
| 405 | 20231130 | 115500 | 9645291460 | 6370 | 6370 | 6370 | 6370 | 123 |
| 406 | 20231130 | 115400 | 9644507950 | 6370 | 6370 | 6370 | 6370 | 65 |
| 407 | 20231130 | 115300 | 9644093900 | 6370 | 6370 | 6370 | 6370 | 1578 |
| 408 | 20231130 | 115200 | 9634042040 | 6370 | 6370 | 6380 | 6370 | 521 |
| 409 | 20231130 | 115100 | 9630718270 | 6370 | 6380 | 6380 | 6370 | 637 |
| 410 | 20231130 | 115000 | 9626660530 | 6380 | 6370 | 6380 | 6370 | 266 |
| 411 | 20231130 | 114900 | 9624964090 | 6370 | 6370 | 6370 | 6360 | 1296 |
| 412 | 20231130 | 114800 | 9616711830 | 6370 | 6370 | 6380 | 6370 | 51 |
| 413 | 20231130 | 114700 | 9616386950 | 6370 | 6370 | 6380 | 6370 | 476 |
| 414 | 20231130 | 114600 | 9613354340 | 6380 | 6370 | 6380 | 6360 | 647 |
| 415 | 20231130 | 114500 | 9609233090 | 6380 | 6380 | 6380 | 6380 | 300 |
| 416 | 20231130 | 114400 | 9607319090 | 6380 | 6340 | 6380 | 6340 | 18 |
| 417 | 20231130 | 114300 | 9607204490 | 6340 | 6350 | 6350 | 6340 | 689 |
| 418 | 20231130 | 114200 | 9602829350 | 6350 | 6370 | 6390 | 6350 | 422 |
| 419 | 20231130 | 114100 | 9600141950 | 6350 | 6350 | 6350 | 6350 | 565 |
| 420 | 20231130 | 114000 | 9596554200 | 6340 | 6350 | 6350 | 6340 | 1073 |
| 421 | 20231130 | 113900 | 9589745380 | 6350 | 6360 | 6360 | 6350 | 590 |
| 422 | 20231130 | 113800 | 9585995670 | 6360 | 6370 | 6370 | 6360 | 605 |
| 423 | 20231130 | 113700 | 9582146950 | 6360 | 6370 | 6370 | 6360 | 217 |
| 424 | 20231130 | 113600 | 9580765050 | 6370 | 6370 | 6380 | 6360 | 1297 |
| 425 | 20231130 | 113500 | 9572509710 | 6370 | 6370 | 6370 | 6370 | 287 |
| 426 | 20231130 | 113400 | 9570681520 | 6370 | 6370 | 6370 | 6370 | 186 |
| 427 | 20231130 | 113300 | 9569496700 | 6370 | 6370 | 6370 | 6360 | 629 |
| 428 | 20231130 | 113200 | 9565490430 | 6370 | 6380 | 6380 | 6370 | 103 |
| 429 | 20231130 | 113100 | 9564833300 | 6380 | 6380 | 6380 | 6380 | 660 |
| 430 | 20231130 | 113000 | 9560622500 | 6380 | 6390 | 6390 | 6380 | 424 |
| 431 | 20231130 | 112900 | 9557915550 | 6390 | 6390 | 6390 | 6390 | 48 |
| 432 | 20231130 | 112800 | 9557608830 | 6380 | 6380 | 6380 | 6380 | 150 |
| 433 | 20231130 | 112700 | 9556651830 | 6380 | 6380 | 6390 | 6380 | 113 |
| 434 | 20231130 | 112600 | 9555930880 | 6400 | 6380 | 6400 | 6380 | 425 |
| 435 | 20231130 | 112500 | 9553215230 | 6370 | 6370 | 6370 | 6370 | 0 |
| 436 | 20231130 | 112400 | 9553215230 | 6370 | 6370 | 6370 | 6370 | 221 |
| 437 | 20231130 | 112300 | 9551807460 | 6370 | 6370 | 6370 | 6370 | 99 |
| 438 | 20231130 | 112200 | 9551176830 | 6370 | 6380 | 6380 | 6370 | 320 |
| 439 | 20231130 | 112100 | 9549137300 | 6380 | 6370 | 6380 | 6370 | 205 |
| 440 | 20231130 | 112000 | 9547829410 | 6380 | 6370 | 6380 | 6370 | 499 |
| 441 | 20231130 | 111900 | 9544650220 | 6380 | 6380 | 6380 | 6380 | 824 |
| 442 | 20231130 | 111800 | 9539393100 | 6380 | 6380 | 6390 | 6380 | 266 |
| 443 | 20231130 | 111700 | 9537694650 | 6380 | 6390 | 6400 | 6380 | 114 |
| 444 | 20231130 | 111600 | 9536966190 | 6390 | 6410 | 6410 | 6390 | 718 |
| 445 | 20231130 | 111500 | 9532377320 | 6400 | 6390 | 6400 | 6390 | 1592 |
| 446 | 20231130 | 111400 | 9522192820 | 6390 | 6380 | 6390 | 6380 | 1407 |
| 447 | 20231130 | 111300 | 9513207100 | 6380 | 6360 | 6380 | 6360 | 4426 |
| 448 | 20231130 | 111200 | 9484983530 | 6360 | 6360 | 6360 | 6360 | 50 |
| 449 | 20231130 | 111100 | 9484665530 | 6350 | 6350 | 6360 | 6350 | 849 |
| 450 | 20231130 | 111000 | 9479271880 | 6360 | 6360 | 6360 | 6350 | 456 |
| 451 | 20231130 | 110900 | 9476371730 | 6370 | 6360 | 6370 | 6360 | 1175 |
| 452 | 20231130 | 110800 | 9468898600 | 6360 | 6350 | 6360 | 6350 | 1692 |
| 453 | 20231130 | 110700 | 9458152850 | 6360 | 6350 | 6370 | 6350 | 620 |
| 454 | 20231130 | 110600 | 9454215770 | 6350 | 6360 | 6360 | 6350 | 704 |
| 455 | 20231130 | 110500 | 9449742590 | 6360 | 6360 | 6360 | 6360 | 100 |
| 456 | 20231130 | 110400 | 9449106590 | 6360 | 6360 | 6360 | 6360 | 452 |
| 457 | 20231130 | 110300 | 9446231870 | 6360 | 6370 | 6370 | 6360 | 279 |
| 458 | 20231130 | 110200 | 9444456930 | 6360 | 6340 | 6360 | 6340 | 782 |
| 459 | 20231130 | 110100 | 9439488970 | 6350 | 6340 | 6350 | 6330 | 915 |
| 460 | 20231130 | 110000 | 9433689630 | 6340 | 6340 | 6340 | 6340 | 544 |
| 461 | 20231130 | 105900 | 9430240670 | 6330 | 6340 | 6340 | 6330 | 1599 |
| 462 | 20231130 | 105800 | 9420110710 | 6350 | 6340 | 6350 | 6330 | 1735 |
| 463 | 20231130 | 105700 | 9409112040 | 6340 | 6350 | 6350 | 6340 | 779 |
| 464 | 20231130 | 105600 | 9404171900 | 6360 | 6360 | 6360 | 6340 | 1812 |
| 465 | 20231130 | 105500 | 9392669680 | 6360 | 6370 | 6370 | 6340 | 4542 |
| 466 | 20231130 | 105400 | 9363836100 | 6370 | 6360 | 6370 | 6360 | 459 |
| 467 | 20231130 | 105300 | 9360915530 | 6350 | 6380 | 6380 | 6350 | 863 |
| 468 | 20231130 | 105200 | 9355421310 | 6380 | 6370 | 6390 | 6370 | 1606 |
| 469 | 20231130 | 105100 | 9345168680 | 6380 | 6380 | 6380 | 6380 | 120 |
| 470 | 20231130 | 105000 | 9344403080 | 6380 | 6380 | 6380 | 6380 | 83 |
| 471 | 20231130 | 104900 | 9343873540 | 6370 | 6370 | 6370 | 6350 | 2157 |
| 472 | 20231130 | 104800 | 9330168020 | 6370 | 6360 | 6370 | 6360 | 1394 |
| 473 | 20231130 | 104700 | 9321297150 | 6360 | 6370 | 6370 | 6360 | 1204 |
| 474 | 20231130 | 104600 | 9313630690 | 6370 | 6370 | 6380 | 6370 | 252 |
| 475 | 20231130 | 104500 | 9312024620 | 6370 | 6370 | 6400 | 6370 | 371 |
| 476 | 20231130 | 104400 | 9309659160 | 6370 | 6390 | 6400 | 6370 | 1416 |
| 477 | 20231130 | 104300 | 9300625460 | 6400 | 6400 | 6400 | 6390 | 536 |
| 478 | 20231130 | 104200 | 9297196190 | 6400 | 6400 | 6400 | 6400 | 43 |
| 479 | 20231130 | 104100 | 9296920990 | 6400 | 6360 | 6400 | 6360 | 785 |
| 480 | 20231130 | 104000 | 9291917580 | 6360 | 6400 | 6400 | 6350 | 11239 |
| 481 | 20231130 | 103900 | 9220315720 | 6400 | 6420 | 6420 | 6400 | 1838 |
| 482 | 20231130 | 103800 | 9208537710 | 6430 | 6410 | 6430 | 6410 | 1485 |
| 483 | 20231130 | 103700 | 9198997820 | 6410 | 6440 | 6440 | 6400 | 12957 |
| 484 | 20231130 | 103600 | 9115821300 | 6430 | 6450 | 6460 | 6420 | 4167 |
| 485 | 20231130 | 103500 | 9089019510 | 6450 | 6470 | 6480 | 6450 | 9557 |
| 486 | 20231130 | 103400 | 9027205310 | 6470 | 6450 | 6480 | 6450 | 10452 |
| 487 | 20231130 | 103300 | 8959604260 | 6450 | 6410 | 6460 | 6410 | 12785 |
| 488 | 20231130 | 103200 | 8877349310 | 6420 | 6410 | 6420 | 6410 | 654 |
| 489 | 20231130 | 103100 | 8873154580 | 6410 | 6410 | 6420 | 6410 | 322 |
| 490 | 20231130 | 103000 | 8871089750 | 6410 | 6420 | 6420 | 6410 | 2072 |
| 491 | 20231130 | 102900 | 8857787580 | 6420 | 6420 | 6430 | 6420 | 1115 |
| 492 | 20231130 | 102800 | 8850629080 | 6420 | 6420 | 6430 | 6420 | 1029 |
| 493 | 20231130 | 102700 | 8844022780 | 6420 | 6400 | 6420 | 6400 | 2558 |
| 494 | 20231130 | 102600 | 8827620280 | 6400 | 6410 | 6420 | 6400 | 1660 |
| 495 | 20231130 | 102500 | 8816978440 | 6410 | 6410 | 6420 | 6400 | 5207 |
| 496 | 20231130 | 102400 | 8783645370 | 6400 | 6420 | 6420 | 6400 | 3425 |
| 497 | 20231130 | 102300 | 8761683930 | 6410 | 6430 | 6430 | 6410 | 2864 |
| 498 | 20231130 | 102200 | 8743278530 | 6430 | 6420 | 6430 | 6420 | 2109 |
| 499 | 20231130 | 102100 | 8729725590 | 6420 | 6430 | 6430 | 6410 | 2723 |
| 500 | 20231130 | 102000 | 8712266310 | 6420 | 6420 | 6440 | 6420 | 11878 |
| 501 | 20231130 | 101900 | 8635847740 | 6420 | 6390 | 6420 | 6390 | 4719 |
| 502 | 20231130 | 101800 | 8605642580 | 6390 | 6390 | 6410 | 6370 | 16475 |
| 503 | 20231130 | 101700 | 8500276880 | 6390 | 6350 | 6390 | 6350 | 10141 |
| 504 | 20231130 | 101600 | 8435690270 | 6350 | 6350 | 6360 | 6350 | 394 |
| 505 | 20231130 | 101500 | 8433185940 | 6350 | 6340 | 6370 | 6330 | 10680 |
| 506 | 20231130 | 101400 | 8365374240 | 6350 | 6330 | 6350 | 6300 | 2970 |
| 507 | 20231130 | 101300 | 8346594430 | 6330 | 6350 | 6350 | 6330 | 2024 |
| 508 | 20231130 | 101200 | 8333776590 | 6340 | 6320 | 6350 | 6320 | 2316 |
| 509 | 20231130 | 101100 | 8319091130 | 6320 | 6300 | 6320 | 6300 | 4546 |
| 510 | 20231130 | 101000 | 8290408060 | 6290 | 6310 | 6310 | 6280 | 2985 |
| 511 | 20231130 | 100900 | 8271603640 | 6310 | 6310 | 6320 | 6300 | 476 |
| 512 | 20231130 | 100800 | 8268598270 | 6290 | 6310 | 6310 | 6290 | 3878 |
| 513 | 20231130 | 100700 | 8244179120 | 6290 | 6320 | 6320 | 6290 | 477 |
| 514 | 20231130 | 100600 | 8241174050 | 6310 | 6320 | 6320 | 6310 | 604 |
| 515 | 20231130 | 100500 | 8237360780 | 6310 | 6290 | 6320 | 6280 | 2995 |
| 516 | 20231130 | 100400 | 8218511460 | 6290 | 6280 | 6310 | 6280 | 1045 |
| 517 | 20231130 | 100300 | 8211927180 | 6290 | 6280 | 6290 | 6280 | 1192 |
| 518 | 20231130 | 100200 | 8204430600 | 6280 | 6280 | 6280 | 6270 | 1627 |
| 519 | 20231130 | 100100 | 8194225900 | 6280 | 6290 | 6290 | 6270 | 8796 |
| 520 | 20231130 | 100000 | 8139004610 | 6290 | 6300 | 6300 | 6290 | 5211 |
| 521 | 20231130 | 095900 | 8106194240 | 6300 | 6310 | 6310 | 6300 | 4763 |
| 522 | 20231130 | 095800 | 8076181740 | 6310 | 6330 | 6330 | 6300 | 1719 |
| 523 | 20231130 | 095700 | 8065326640 | 6320 | 6310 | 6320 | 6300 | 4366 |
| 524 | 20231130 | 095600 | 8037745490 | 6310 | 6310 | 6310 | 6300 | 2123 |
| 525 | 20231130 | 095500 | 8024357080 | 6310 | 6320 | 6320 | 6300 | 2143 |
| 526 | 20231130 | 095400 | 8010848580 | 6310 | 6320 | 6320 | 6300 | 3603 |
| 527 | 20231130 | 095300 | 7988118230 | 6340 | 6330 | 6340 | 6330 | 1041 |
| 528 | 20231130 | 095200 | 7981522010 | 6330 | 6330 | 6350 | 6330 | 903 |
| 529 | 20231130 | 095100 | 7975802460 | 6340 | 6330 | 6350 | 6330 | 4078 |
| 530 | 20231130 | 095000 | 7949965480 | 6330 | 6310 | 6330 | 6310 | 2976 |
| 531 | 20231130 | 094900 | 7931149010 | 6300 | 6310 | 6310 | 6300 | 2810 |
| 532 | 20231130 | 094800 | 7913437960 | 6310 | 6290 | 6310 | 6290 | 2168 |
| 533 | 20231130 | 094700 | 7899783280 | 6300 | 6320 | 6320 | 6280 | 17813 |
| 534 | 20231130 | 094600 | 7787586960 | 6310 | 6330 | 6330 | 6310 | 7726 |
| 535 | 20231130 | 094500 | 7738810960 | 6330 | 6320 | 6360 | 6320 | 2853 |
| 536 | 20231130 | 094400 | 7720777950 | 6320 | 6350 | 6370 | 6320 | 16035 |
| 537 | 20231130 | 094300 | 7619157480 | 6350 | 6350 | 6370 | 6350 | 7655 |
| 538 | 20231130 | 094200 | 7570514370 | 6350 | 6370 | 6390 | 6350 | 5546 |
| 539 | 20231130 | 094100 | 7535216530 | 6380 | 6390 | 6390 | 6370 | 622 |
| 540 | 20231130 | 094000 | 7531252310 | 6390 | 6360 | 6390 | 6360 | 2735 |
| 541 | 20231130 | 093900 | 7513853040 | 6360 | 6370 | 6390 | 6360 | 2701 |
| 542 | 20231130 | 093800 | 7496646370 | 6370 | 6370 | 6400 | 6370 | 3475 |
| 543 | 20231130 | 093700 | 7474506110 | 6370 | 6390 | 6410 | 6360 | 9496 |
| 544 | 20231130 | 093600 | 7413995170 | 6390 | 6400 | 6420 | 6380 | 12954 |
| 545 | 20231130 | 093500 | 7331216090 | 6420 | 6430 | 6430 | 6400 | 5332 |
| 546 | 20231130 | 093400 | 7297014890 | 6430 | 6420 | 6430 | 6410 | 1596 |
| 547 | 20231130 | 093300 | 7286756850 | 6420 | 6410 | 6430 | 6400 | 1562 |
| 548 | 20231130 | 093200 | 7276739800 | 6400 | 6410 | 6420 | 6400 | 3544 |
| 549 | 20231130 | 093100 | 7254048930 | 6410 | 6420 | 6420 | 6400 | 2648 |
| 550 | 20231130 | 093000 | 7237092850 | 6420 | 6420 | 6430 | 6400 | 6721 |
| 551 | 20231130 | 092900 | 7194005110 | 6430 | 6430 | 6450 | 6410 | 2110 |
| 552 | 20231130 | 092800 | 7180437950 | 6410 | 6400 | 6450 | 6400 | 2838 |
| 553 | 20231130 | 092700 | 7162190630 | 6400 | 6430 | 6430 | 6400 | 5538 |
| 554 | 20231130 | 092600 | 7126697570 | 6440 | 6460 | 6460 | 6420 | 9547 |
| 555 | 20231130 | 092500 | 7065137260 | 6480 | 6400 | 6510 | 6400 | 26428 |
| 556 | 20231130 | 092400 | 6893943760 | 6400 | 6390 | 6410 | 6370 | 5519 |
| 557 | 20231130 | 092300 | 6858668970 | 6380 | 6420 | 6420 | 6360 | 13960 |
| 558 | 20231130 | 092200 | 6769609960 | 6410 | 6430 | 6430 | 6410 | 7478 |
| 559 | 20231130 | 092100 | 6721653320 | 6440 | 6420 | 6460 | 6420 | 7146 |
| 560 | 20231130 | 092000 | 6675565050 | 6400 | 6380 | 6420 | 6370 | 11027 |
| 561 | 20231130 | 091900 | 6605069470 | 6380 | 6420 | 6430 | 6360 | 22053 |
| 562 | 20231130 | 091800 | 6464208920 | 6420 | 6460 | 6480 | 6420 | 13817 |
| 563 | 20231130 | 091700 | 6375161520 | 6460 | 6460 | 6480 | 6460 | 4978 |
| 564 | 20231130 | 091600 | 6342987550 | 6460 | 6490 | 6500 | 6460 | 15146 |
| 565 | 20231130 | 091500 | 6244839760 | 6460 | 6490 | 6500 | 6420 | 21622 |
| 566 | 20231130 | 091400 | 6105258190 | 6490 | 6530 | 6580 | 6490 | 83596 |
| 567 | 20231130 | 091300 | 5558247060 | 6540 | 6510 | 6550 | 6490 | 66531 |
| 568 | 20231130 | 091200 | 5123992480 | 6530 | 6390 | 6530 | 6370 | 63589 |
| 569 | 20231130 | 091100 | 4711120030 | 6390 | 6410 | 6420 | 6360 | 19652 |
| 570 | 20231130 | 091000 | 4585536670 | 6410 | 6440 | 6450 | 6340 | 60296 |
| 571 | 20231130 | 090900 | 4199717640 | 6450 | 6510 | 6510 | 6430 | 67123 |
| 572 | 20231130 | 090800 | 3765958290 | 6510 | 6500 | 6520 | 6440 | 84342 |
| 573 | 20231130 | 090700 | 3218193670 | 6490 | 6460 | 6520 | 6430 | 94847 |
| 574 | 20231130 | 090600 | 2603598050 | 6460 | 6400 | 6470 | 6390 | 26591 |
| 575 | 20231130 | 090500 | 2432577510 | 6400 | 6370 | 6400 | 6310 | 53314 |
| 576 | 20231130 | 090400 | 2094507930 | 6360 | 6320 | 6390 | 6320 | 27070 |
| 577 | 20231130 | 090300 | 1922442260 | 6330 | 6400 | 6420 | 6310 | 46728 |
| 578 | 20231130 | 090200 | 1624886610 | 6400 | 6450 | 6530 | 6390 | 115515 |
| 579 | 20231130 | 090100 | 878646760 | 6420 | 6240 | 6470 | 6210 | 90360 |
| 580 | 20231130 | 090000 | 301877260 | 6240 | 6160 | 6330 | 6150 | 48475 |