29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 183900 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 14630 |
| 3 | 20240117 | 183800 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 4 | 20240117 | 183700 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 5 | 20240117 | 183600 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 6 | 20240117 | 183500 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 7 | 20240117 | 183400 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 8 | 20240117 | 183300 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 9 | 20240117 | 183200 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 10 | 20240117 | 183100 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 11 | 20240117 | 183000 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 12 | 20240117 | 182900 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 13 | 20240117 | 182800 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 14 | 20240117 | 182700 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 15 | 20240117 | 182600 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 16 | 20240117 | 182500 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 17 | 20240117 | 182400 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 18 | 20240117 | 182300 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 19 | 20240117 | 182200 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 20 | 20240117 | 182100 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 21 | 20240117 | 182000 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 22 | 20240117 | 181900 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 23 | 20240117 | 181800 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 24 | 20240117 | 181700 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 25 | 20240117 | 181600 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 26 | 20240117 | 181500 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 27 | 20240117 | 181400 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 28 | 20240117 | 181300 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 29 | 20240117 | 181200 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 30 | 20240117 | 181100 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 31 | 20240117 | 181000 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 32 | 20240117 | 180900 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 14630 |
| 33 | 20240117 | 180800 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 34 | 20240117 | 180700 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 35 | 20240117 | 180600 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 36 | 20240117 | 180500 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 37 | 20240117 | 180400 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 38 | 20240117 | 180300 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 39 | 20240117 | 180200 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 40 | 20240117 | 180100 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 41 | 20240117 | 180000 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 42 | 20240117 | 175900 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 43 | 20240117 | 175800 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 44 | 20240117 | 175700 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 45 | 20240117 | 175600 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 46 | 20240117 | 175500 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 47 | 20240117 | 175400 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 48 | 20240117 | 175300 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 49 | 20240117 | 175200 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 50 | 20240117 | 175100 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 51 | 20240117 | 175000 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 52 | 20240117 | 174900 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 53 | 20240117 | 174800 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 54 | 20240117 | 174700 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 55 | 20240117 | 174600 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 56 | 20240117 | 174500 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 57 | 20240117 | 174400 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 58 | 20240117 | 174300 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 59 | 20240117 | 174200 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 60 | 20240117 | 174100 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 61 | 20240117 | 174000 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 62 | 20240117 | 173900 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 14630 |
| 63 | 20240117 | 173800 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 64 | 20240117 | 173700 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 65 | 20240117 | 173600 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 66 | 20240117 | 173500 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 67 | 20240117 | 173400 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 68 | 20240117 | 173300 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 69 | 20240117 | 173200 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 70 | 20240117 | 173100 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 71 | 20240117 | 173000 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 72 | 20240117 | 172900 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 73 | 20240117 | 172800 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 74 | 20240117 | 172700 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 75 | 20240117 | 172600 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 76 | 20240117 | 172500 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 77 | 20240117 | 172400 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 78 | 20240117 | 172300 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 79 | 20240117 | 172200 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 80 | 20240117 | 172100 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 81 | 20240117 | 172000 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 82 | 20240117 | 171900 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 83 | 20240117 | 171800 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 84 | 20240117 | 171700 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 85 | 20240117 | 171600 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 86 | 20240117 | 171500 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 87 | 20240117 | 171400 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 88 | 20240117 | 171300 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 89 | 20240117 | 171200 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 90 | 20240117 | 171100 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 91 | 20240117 | 171000 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 92 | 20240117 | 170900 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 14630 |
| 93 | 20240117 | 170800 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 94 | 20240117 | 170700 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 95 | 20240117 | 170600 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 96 | 20240117 | 170500 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 97 | 20240117 | 170400 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 98 | 20240117 | 170300 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 99 | 20240117 | 170200 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 100 | 20240117 | 170100 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 101 | 20240117 | 170000 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 102 | 20240117 | 165900 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 103 | 20240117 | 165800 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 104 | 20240117 | 165700 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 105 | 20240117 | 165600 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 106 | 20240117 | 165500 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 107 | 20240117 | 165400 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 108 | 20240117 | 165300 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 109 | 20240117 | 165200 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 110 | 20240117 | 165100 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 111 | 20240117 | 165000 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 112 | 20240117 | 164900 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 113 | 20240117 | 164800 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 114 | 20240117 | 164700 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 115 | 20240117 | 164600 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 116 | 20240117 | 164500 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 117 | 20240117 | 164400 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 118 | 20240117 | 164300 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 119 | 20240117 | 164200 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 120 | 20240117 | 164100 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 121 | 20240117 | 164000 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 122 | 20240117 | 163900 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 14630 |
| 123 | 20240117 | 163800 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 124 | 20240117 | 163700 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 125 | 20240117 | 163600 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 126 | 20240117 | 163500 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 127 | 20240117 | 163400 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 128 | 20240117 | 163300 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 129 | 20240117 | 163200 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 130 | 20240117 | 163100 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 131 | 20240117 | 163000 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 132 | 20240117 | 162900 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 133 | 20240117 | 162800 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 134 | 20240117 | 162700 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 135 | 20240117 | 162600 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 136 | 20240117 | 162500 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 137 | 20240117 | 162400 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 138 | 20240117 | 162300 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 139 | 20240117 | 162200 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 140 | 20240117 | 162100 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 141 | 20240117 | 162000 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 142 | 20240117 | 161900 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 143 | 20240117 | 161800 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 144 | 20240117 | 161700 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 145 | 20240117 | 161600 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 146 | 20240117 | 161500 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 147 | 20240117 | 161400 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 148 | 20240117 | 161300 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 149 | 20240117 | 161200 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 150 | 20240117 | 161100 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 151 | 20240117 | 161000 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 152 | 20240117 | 160900 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 14630 |
| 153 | 20240117 | 160800 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 154 | 20240117 | 160700 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 155 | 20240117 | 160600 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 156 | 20240117 | 160500 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 157 | 20240117 | 160400 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 158 | 20240117 | 160300 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 159 | 20240117 | 160200 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 160 | 20240117 | 160100 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 161 | 20240117 | 160000 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 162 | 20240117 | 155900 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 163 | 20240117 | 155800 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 164 | 20240117 | 155700 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 165 | 20240117 | 155600 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 166 | 20240117 | 155500 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 167 | 20240117 | 155400 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 168 | 20240117 | 155300 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 169 | 20240117 | 155200 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 170 | 20240117 | 155100 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 171 | 20240117 | 155000 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 172 | 20240117 | 154900 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 173 | 20240117 | 154800 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 174 | 20240117 | 154700 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 175 | 20240117 | 154600 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 176 | 20240117 | 154500 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 177 | 20240117 | 154400 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 178 | 20240117 | 154300 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 179 | 20240117 | 154200 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 180 | 20240117 | 154100 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 181 | 20240117 | 154000 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 182 | 20240117 | 153900 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 14630 |
| 183 | 20240117 | 153800 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 184 | 20240117 | 153700 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 185 | 20240117 | 153600 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 186 | 20240117 | 153500 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 187 | 20240117 | 153400 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 188 | 20240117 | 153300 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 189 | 20240117 | 153200 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 190 | 20240117 | 153100 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 191 | 20240117 | 153000 | 10435522330 | 7030 | 7030 | 7030 | 7030 | 14630 |
| 192 | 20240117 | 152900 | 10332673430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 193 | 20240117 | 152800 | 10332673430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 194 | 20240117 | 152700 | 10332673430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 195 | 20240117 | 152600 | 10332673430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 196 | 20240117 | 152500 | 10332673430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 197 | 20240117 | 152400 | 10332673430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 198 | 20240117 | 152300 | 10332673430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 199 | 20240117 | 152200 | 10332673430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 200 | 20240117 | 152100 | 10332673430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 201 | 20240117 | 152000 | 10332673430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 202 | 20240117 | 151900 | 10332673430 | 7070 | 7080 | 7090 | 7070 | 3858 |
| 203 | 20240117 | 151800 | 10305379940 | 7090 | 7050 | 7090 | 7050 | 2814 |
| 204 | 20240117 | 151700 | 10285469930 | 7050 | 7040 | 7070 | 7040 | 4559 |
| 205 | 20240117 | 151600 | 10253335840 | 7040 | 7050 | 7050 | 7040 | 2214 |
| 206 | 20240117 | 151500 | 10237740870 | 7050 | 7030 | 7050 | 7030 | 1547 |
| 207 | 20240117 | 151400 | 10226854750 | 7020 | 7020 | 7030 | 7020 | 5115 |
| 208 | 20240117 | 151300 | 10190914450 | 7020 | 7050 | 7050 | 7020 | 1539 |
| 209 | 20240117 | 151200 | 10180087140 | 7050 | 7060 | 7060 | 7050 | 1319 |
| 210 | 20240117 | 151100 | 10170788110 | 7060 | 7040 | 7060 | 7040 | 1551 |
| 211 | 20240117 | 151000 | 10159854390 | 7040 | 7040 | 7040 | 7030 | 2508 |
| 212 | 20240117 | 150900 | 10142213180 | 7030 | 7030 | 7050 | 7030 | 3670 |
| 213 | 20240117 | 150800 | 10116388840 | 7030 | 7050 | 7050 | 7030 | 784 |
| 214 | 20240117 | 150700 | 10110865510 | 7060 | 7050 | 7060 | 7050 | 2525 |
| 215 | 20240117 | 150600 | 10093053310 | 7050 | 7050 | 7060 | 7040 | 4950 |
| 216 | 20240117 | 150500 | 10058154700 | 7050 | 7030 | 7050 | 7020 | 1940 |
| 217 | 20240117 | 150400 | 10044503760 | 7030 | 7050 | 7060 | 7020 | 2317 |
| 218 | 20240117 | 150300 | 10028213090 | 7060 | 7050 | 7060 | 7030 | 5414 |
| 219 | 20240117 | 150200 | 9990128610 | 7060 | 7050 | 7060 | 7040 | 2692 |
| 220 | 20240117 | 150100 | 9971158340 | 7050 | 7050 | 7050 | 7030 | 784 |
| 221 | 20240117 | 150000 | 9965638910 | 7050 | 7040 | 7050 | 7020 | 1003 |
| 222 | 20240117 | 145900 | 9958578550 | 7040 | 7040 | 7050 | 7010 | 3900 |
| 223 | 20240117 | 145800 | 9931184430 | 7030 | 7060 | 7060 | 7000 | 13246 |
| 224 | 20240117 | 145700 | 9838135300 | 7050 | 7050 | 7060 | 7030 | 4552 |
| 225 | 20240117 | 145600 | 9806080150 | 7040 | 7040 | 7040 | 7040 | 394 |
| 226 | 20240117 | 145500 | 9803306390 | 7040 | 7030 | 7040 | 7020 | 10306 |
| 227 | 20240117 | 145400 | 9730922760 | 7030 | 7040 | 7040 | 7030 | 4723 |
| 228 | 20240117 | 145300 | 9697707840 | 7040 | 7050 | 7050 | 7040 | 1894 |
| 229 | 20240117 | 145200 | 9684360730 | 7060 | 7050 | 7060 | 7050 | 101 |
| 230 | 20240117 | 145100 | 9683648670 | 7050 | 7040 | 7050 | 7030 | 2628 |
| 231 | 20240117 | 145000 | 9665132470 | 7050 | 7070 | 7070 | 7050 | 6871 |
| 232 | 20240117 | 144900 | 9616645080 | 7070 | 7070 | 7080 | 7070 | 915 |
| 233 | 20240117 | 144800 | 9610175930 | 7080 | 7080 | 7080 | 7070 | 162 |
| 234 | 20240117 | 144700 | 9609029970 | 7080 | 7080 | 7080 | 7080 | 295 |
| 235 | 20240117 | 144600 | 9606941370 | 7080 | 7100 | 7110 | 7070 | 3925 |
| 236 | 20240117 | 144500 | 9579128940 | 7100 | 7110 | 7120 | 7100 | 1347 |
| 237 | 20240117 | 144400 | 9569559830 | 7110 | 7110 | 7120 | 7110 | 191 |
| 238 | 20240117 | 144300 | 9568201810 | 7130 | 7120 | 7130 | 7110 | 534 |
| 239 | 20240117 | 144200 | 9564399660 | 7120 | 7120 | 7120 | 7120 | 0 |
| 240 | 20240117 | 144100 | 9564399660 | 7120 | 7120 | 7120 | 7120 | 1096 |
| 241 | 20240117 | 144000 | 9556596140 | 7120 | 7110 | 7120 | 7100 | 71 |
| 242 | 20240117 | 143900 | 9556091330 | 7110 | 7110 | 7120 | 7100 | 857 |
| 243 | 20240117 | 143800 | 9549994450 | 7100 | 7100 | 7100 | 7090 | 2205 |
| 244 | 20240117 | 143700 | 9534339510 | 7110 | 7100 | 7110 | 7090 | 863 |
| 245 | 20240117 | 143600 | 9528213200 | 7100 | 7100 | 7110 | 7090 | 1706 |
| 246 | 20240117 | 143500 | 9516105030 | 7100 | 7090 | 7100 | 7090 | 910 |
| 247 | 20240117 | 143400 | 9509644080 | 7100 | 7100 | 7100 | 7090 | 448 |
| 248 | 20240117 | 143300 | 9506463390 | 7090 | 7100 | 7100 | 7090 | 26 |
| 249 | 20240117 | 143200 | 9506278990 | 7090 | 7100 | 7100 | 7090 | 101 |
| 250 | 20240117 | 143100 | 9505561970 | 7100 | 7100 | 7100 | 7090 | 68 |
| 251 | 20240117 | 143000 | 9505079200 | 7090 | 7090 | 7090 | 7090 | 523 |
| 252 | 20240117 | 142900 | 9501371130 | 7100 | 7100 | 7100 | 7100 | 228 |
| 253 | 20240117 | 142800 | 9499752330 | 7090 | 7090 | 7100 | 7080 | 700 |
| 254 | 20240117 | 142700 | 9494784320 | 7080 | 7080 | 7080 | 7080 | 282 |
| 255 | 20240117 | 142600 | 9492787760 | 7090 | 7070 | 7090 | 7070 | 773 |
| 256 | 20240117 | 142500 | 9487313770 | 7070 | 7070 | 7070 | 7060 | 39 |
| 257 | 20240117 | 142400 | 9487038330 | 7070 | 7070 | 7070 | 7060 | 3199 |
| 258 | 20240117 | 142300 | 9464448240 | 7070 | 7070 | 7070 | 7070 | 252 |
| 259 | 20240117 | 142200 | 9462666600 | 7070 | 7070 | 7070 | 7060 | 532 |
| 260 | 20240117 | 142100 | 9458905660 | 7080 | 7070 | 7080 | 7060 | 1451 |
| 261 | 20240117 | 142000 | 9448659970 | 7070 | 7070 | 7070 | 7060 | 536 |
| 262 | 20240117 | 141900 | 9444872500 | 7070 | 7070 | 7070 | 7060 | 2145 |
| 263 | 20240117 | 141800 | 9429708450 | 7070 | 7070 | 7070 | 7070 | 337 |
| 264 | 20240117 | 141700 | 9427325860 | 7080 | 7080 | 7080 | 7070 | 2340 |
| 265 | 20240117 | 141600 | 9410758790 | 7080 | 7110 | 7110 | 7080 | 3935 |
| 266 | 20240117 | 141500 | 9382822180 | 7120 | 7110 | 7130 | 7110 | 618 |
| 267 | 20240117 | 141400 | 9378420320 | 7120 | 7110 | 7120 | 7110 | 163 |
| 268 | 20240117 | 141300 | 9377260390 | 7120 | 7120 | 7130 | 7120 | 859 |
| 269 | 20240117 | 141200 | 9371144190 | 7120 | 7120 | 7120 | 7110 | 805 |
| 270 | 20240117 | 141100 | 9365419520 | 7120 | 7120 | 7120 | 7110 | 644 |
| 271 | 20240117 | 141000 | 9360834260 | 7110 | 7110 | 7110 | 7100 | 534 |
| 272 | 20240117 | 140900 | 9357038530 | 7110 | 7090 | 7110 | 7080 | 489 |
| 273 | 20240117 | 140800 | 9353568880 | 7090 | 7090 | 7090 | 7090 | 1 |
| 274 | 20240117 | 140700 | 9353561790 | 7080 | 7110 | 7110 | 7080 | 10270 |
| 275 | 20240117 | 140600 | 9280652150 | 7120 | 7120 | 7120 | 7110 | 595 |
| 276 | 20240117 | 140500 | 9276420860 | 7120 | 7120 | 7130 | 7120 | 526 |
| 277 | 20240117 | 140400 | 9272675690 | 7120 | 7130 | 7130 | 7120 | 570 |
| 278 | 20240117 | 140300 | 9268617090 | 7120 | 7110 | 7120 | 7110 | 1339 |
| 279 | 20240117 | 140200 | 9259083800 | 7120 | 7120 | 7120 | 7110 | 1367 |
| 280 | 20240117 | 140100 | 9249350980 | 7110 | 7120 | 7120 | 7110 | 582 |
| 281 | 20240117 | 140000 | 9245212430 | 7120 | 7120 | 7120 | 7110 | 660 |
| 282 | 20240117 | 135900 | 9240513620 | 7120 | 7110 | 7120 | 7110 | 78 |
| 283 | 20240117 | 135800 | 9239958600 | 7120 | 7120 | 7120 | 7120 | 374 |
| 284 | 20240117 | 135700 | 9237295720 | 7120 | 7110 | 7120 | 7110 | 38 |
| 285 | 20240117 | 135600 | 9237025170 | 7110 | 7110 | 7120 | 7110 | 259 |
| 286 | 20240117 | 135500 | 9235181570 | 7110 | 7110 | 7110 | 7100 | 451 |
| 287 | 20240117 | 135400 | 9231976940 | 7110 | 7110 | 7110 | 7100 | 363 |
| 288 | 20240117 | 135300 | 9229398090 | 7120 | 7120 | 7120 | 7110 | 1469 |
| 289 | 20240117 | 135200 | 9218950170 | 7130 | 7130 | 7130 | 7110 | 360 |
| 290 | 20240117 | 135100 | 9216385860 | 7130 | 7150 | 7150 | 7130 | 1308 |
| 291 | 20240117 | 135000 | 9207055330 | 7150 | 7150 | 7170 | 7150 | 2745 |
| 292 | 20240117 | 134900 | 9187405510 | 7160 | 7140 | 7160 | 7140 | 1414 |
| 293 | 20240117 | 134800 | 9177299170 | 7140 | 7140 | 7140 | 7130 | 632 |
| 294 | 20240117 | 134700 | 9172791980 | 7140 | 7140 | 7140 | 7130 | 818 |
| 295 | 20240117 | 134600 | 9166952070 | 7130 | 7130 | 7130 | 7130 | 733 |
| 296 | 20240117 | 134500 | 9161725780 | 7120 | 7130 | 7130 | 7120 | 140 |
| 297 | 20240117 | 134400 | 9160727970 | 7130 | 7140 | 7140 | 7120 | 2723 |
| 298 | 20240117 | 134300 | 9141312880 | 7150 | 7120 | 7190 | 7120 | 2201 |
| 299 | 20240117 | 134200 | 9125568030 | 7140 | 7110 | 7140 | 7110 | 1206 |
| 300 | 20240117 | 134100 | 9116985550 | 7110 | 7100 | 7110 | 7090 | 405 |
| 301 | 20240117 | 134000 | 9114110120 | 7090 | 7090 | 7090 | 7090 | 105 |
| 302 | 20240117 | 133900 | 9113365670 | 7080 | 7080 | 7090 | 7080 | 212 |
| 303 | 20240117 | 133800 | 9111863990 | 7070 | 7080 | 7080 | 7070 | 43 |
| 304 | 20240117 | 133700 | 9111559840 | 7080 | 7090 | 7090 | 7080 | 635 |
| 305 | 20240117 | 133600 | 9107063940 | 7080 | 7090 | 7090 | 7080 | 579 |
| 306 | 20240117 | 133500 | 9102962830 | 7090 | 7090 | 7090 | 7080 | 1094 |
| 307 | 20240117 | 133400 | 9095207170 | 7090 | 7090 | 7090 | 7090 | 803 |
| 308 | 20240117 | 133300 | 9089513900 | 7090 | 7100 | 7100 | 7090 | 194 |
| 309 | 20240117 | 133200 | 9088137180 | 7100 | 7110 | 7110 | 7100 | 569 |
| 310 | 20240117 | 133100 | 9084097250 | 7100 | 7100 | 7100 | 7090 | 575 |
| 311 | 20240117 | 133000 | 9080019750 | 7090 | 7090 | 7110 | 7090 | 82 |
| 312 | 20240117 | 132900 | 9079437830 | 7100 | 7090 | 7100 | 7090 | 83 |
| 313 | 20240117 | 132800 | 9078848820 | 7100 | 7100 | 7110 | 7090 | 1008 |
| 314 | 20240117 | 132700 | 9071696670 | 7100 | 7070 | 7100 | 7070 | 3386 |
| 315 | 20240117 | 132600 | 9047725340 | 7080 | 7070 | 7080 | 7070 | 1118 |
| 316 | 20240117 | 132500 | 9039820520 | 7080 | 7090 | 7090 | 7080 | 127 |
| 317 | 20240117 | 132400 | 9038920380 | 7090 | 7090 | 7090 | 7090 | 64 |
| 318 | 20240117 | 132300 | 9038466620 | 7060 | 7090 | 7100 | 7060 | 3751 |
| 319 | 20240117 | 132200 | 9011976220 | 7080 | 7070 | 7080 | 7070 | 276 |
| 320 | 20240117 | 132100 | 9010022430 | 7070 | 7070 | 7070 | 7070 | 519 |
| 321 | 20240117 | 132000 | 9006353100 | 7070 | 7080 | 7080 | 7070 | 138 |
| 322 | 20240117 | 131900 | 9005377160 | 7080 | 7080 | 7080 | 7080 | 84 |
| 323 | 20240117 | 131800 | 9004782440 | 7090 | 7070 | 7090 | 7070 | 2126 |
| 324 | 20240117 | 131700 | 8989750300 | 7080 | 7080 | 7080 | 7080 | 664 |
| 325 | 20240117 | 131600 | 8985049180 | 7080 | 7100 | 7100 | 7080 | 620 |
| 326 | 20240117 | 131500 | 8980653770 | 7100 | 7130 | 7130 | 7080 | 5863 |
| 327 | 20240117 | 131400 | 8938996900 | 7130 | 7120 | 7130 | 7120 | 114 |
| 328 | 20240117 | 131300 | 8938184930 | 7120 | 7100 | 7120 | 7100 | 514 |
| 329 | 20240117 | 131200 | 8934531060 | 7100 | 7100 | 7100 | 7090 | 1299 |
| 330 | 20240117 | 131100 | 8925308270 | 7100 | 7110 | 7110 | 7100 | 229 |
| 331 | 20240117 | 131000 | 8923680370 | 7110 | 7120 | 7130 | 7110 | 2307 |
| 332 | 20240117 | 130900 | 8907265510 | 7120 | 7110 | 7120 | 7110 | 293 |
| 333 | 20240117 | 130800 | 8905179460 | 7120 | 7110 | 7120 | 7110 | 464 |
| 334 | 20240117 | 130700 | 8901876710 | 7120 | 7080 | 7170 | 7080 | 7100 |
| 335 | 20240117 | 130600 | 8851343520 | 7080 | 7090 | 7090 | 7070 | 458 |
| 336 | 20240117 | 130500 | 8848101340 | 7080 | 7070 | 7080 | 7060 | 1518 |
| 337 | 20240117 | 130400 | 8837360370 | 7060 | 7030 | 7060 | 7020 | 3522 |
| 338 | 20240117 | 130300 | 8812532900 | 7040 | 7040 | 7040 | 7030 | 819 |
| 339 | 20240117 | 130200 | 8806770890 | 7040 | 7050 | 7050 | 7020 | 1974 |
| 340 | 20240117 | 130100 | 8792889640 | 7060 | 7070 | 7080 | 7060 | 969 |
| 341 | 20240117 | 130000 | 8786042670 | 7070 | 7070 | 7070 | 7050 | 3829 |
| 342 | 20240117 | 125900 | 8759011910 | 7070 | 7080 | 7080 | 7060 | 4966 |
| 343 | 20240117 | 125800 | 8723867380 | 7090 | 7080 | 7090 | 7070 | 3139 |
| 344 | 20240117 | 125700 | 8701648340 | 7080 | 7080 | 7090 | 7080 | 138 |
| 345 | 20240117 | 125600 | 8700670670 | 7080 | 7080 | 7080 | 7070 | 3515 |
| 346 | 20240117 | 125500 | 8675803050 | 7080 | 7090 | 7090 | 7080 | 1709 |
| 347 | 20240117 | 125400 | 8663701630 | 7090 | 7020 | 7090 | 7020 | 4857 |
| 348 | 20240117 | 125300 | 8629497530 | 7020 | 7020 | 7020 | 7000 | 1903 |
| 349 | 20240117 | 125200 | 8616142000 | 7020 | 7010 | 7030 | 6990 | 5202 |
| 350 | 20240117 | 125100 | 8579711930 | 7010 | 7070 | 7070 | 6960 | 26269 |
| 351 | 20240117 | 125000 | 8396059790 | 7080 | 7100 | 7100 | 7050 | 7029 |
| 352 | 20240117 | 124900 | 8346339630 | 7100 | 7020 | 7110 | 7020 | 12975 |
| 353 | 20240117 | 124800 | 8254613270 | 7020 | 7040 | 7040 | 7010 | 4255 |
| 354 | 20240117 | 124700 | 8224666250 | 6970 | 6970 | 6970 | 6970 | 0 |
| 355 | 20240117 | 124600 | 8224666250 | 6970 | 7050 | 7050 | 6970 | 9389 |
| 356 | 20240117 | 124500 | 8159032670 | 7050 | 7020 | 7050 | 6970 | 8260 |
| 357 | 20240117 | 124400 | 8101209260 | 7050 | 7120 | 7120 | 6990 | 49553 |
| 358 | 20240117 | 124300 | 7752995090 | 7120 | 7110 | 7130 | 7010 | 22906 |
| 359 | 20240117 | 124200 | 7591153820 | 7100 | 7140 | 7140 | 7100 | 6313 |
| 360 | 20240117 | 124100 | 7546272150 | 7130 | 7110 | 7130 | 7110 | 2779 |
| 361 | 20240117 | 124000 | 7526491070 | 7110 | 7140 | 7140 | 7100 | 11441 |
| 362 | 20240117 | 123900 | 7445125850 | 7140 | 7140 | 7160 | 7120 | 31450 |
| 363 | 20240117 | 123800 | 7220768580 | 7140 | 7180 | 7180 | 7140 | 15390 |
| 364 | 20240117 | 123700 | 7110729020 | 7180 | 7190 | 7210 | 7180 | 3446 |
| 365 | 20240117 | 123600 | 7085941190 | 7190 | 7200 | 7200 | 7190 | 952 |
| 366 | 20240117 | 123500 | 7079091090 | 7190 | 7200 | 7210 | 7190 | 7611 |
| 367 | 20240117 | 123400 | 7024310150 | 7210 | 7220 | 7220 | 7210 | 3046 |
| 368 | 20240117 | 123300 | 7002338060 | 7210 | 7210 | 7220 | 7200 | 704 |
| 369 | 20240117 | 123200 | 6997263200 | 7200 | 7190 | 7210 | 7190 | 372 |
| 370 | 20240117 | 123100 | 6994585780 | 7190 | 7180 | 7190 | 7180 | 1672 |
| 371 | 20240117 | 123000 | 6982570750 | 7170 | 7220 | 7220 | 7170 | 4111 |
| 372 | 20240117 | 122900 | 6953015940 | 7220 | 7220 | 7220 | 7200 | 1962 |
| 373 | 20240117 | 122800 | 6938883880 | 7210 | 7230 | 7240 | 7200 | 2242 |
| 374 | 20240117 | 122700 | 6922732980 | 7230 | 7250 | 7250 | 7210 | 2511 |
| 375 | 20240117 | 122600 | 6904599500 | 7240 | 7230 | 7240 | 7230 | 673 |
| 376 | 20240117 | 122500 | 6899733490 | 7230 | 7270 | 7270 | 7150 | 75453 |
| 377 | 20240117 | 122400 | 6356128160 | 7270 | 7270 | 7270 | 7260 | 256 |
| 378 | 20240117 | 122300 | 6354268330 | 7270 | 7270 | 7270 | 7260 | 218 |
| 379 | 20240117 | 122200 | 6352684090 | 7280 | 7280 | 7280 | 7280 | 35 |
| 380 | 20240117 | 122100 | 6352429290 | 7280 | 7280 | 7280 | 7260 | 2036 |
| 381 | 20240117 | 122000 | 6337627750 | 7280 | 7270 | 7280 | 7270 | 202 |
| 382 | 20240117 | 121900 | 6336157480 | 7270 | 7270 | 7270 | 7260 | 1356 |
| 383 | 20240117 | 121800 | 6326299740 | 7250 | 7310 | 7310 | 7220 | 58048 |
| 384 | 20240117 | 121700 | 5905009430 | 7310 | 7320 | 7320 | 7310 | 440 |
| 385 | 20240117 | 121600 | 5901788710 | 7320 | 7330 | 7340 | 7320 | 417 |
| 386 | 20240117 | 121500 | 5898732540 | 7340 | 7340 | 7340 | 7330 | 767 |
| 387 | 20240117 | 121400 | 5893103050 | 7330 | 7330 | 7340 | 7330 | 328 |
| 388 | 20240117 | 121300 | 5890698780 | 7330 | 7330 | 7330 | 7330 | 38 |
| 389 | 20240117 | 121200 | 5890420240 | 7330 | 7330 | 7340 | 7330 | 84 |
| 390 | 20240117 | 121100 | 5889804470 | 7330 | 7320 | 7330 | 7310 | 6167 |
| 391 | 20240117 | 121000 | 5844658320 | 7320 | 7310 | 7320 | 7310 | 2393 |
| 392 | 20240117 | 120900 | 5827155540 | 7310 | 7310 | 7310 | 7300 | 1221 |
| 393 | 20240117 | 120800 | 5818232780 | 7300 | 7300 | 7310 | 7300 | 1015 |
| 394 | 20240117 | 120700 | 5810823170 | 7300 | 7310 | 7310 | 7290 | 1391 |
| 395 | 20240117 | 120600 | 5800669360 | 7300 | 7300 | 7300 | 7300 | 141 |
| 396 | 20240117 | 120500 | 5799640060 | 7290 | 7300 | 7300 | 7290 | 612 |
| 397 | 20240117 | 120400 | 5795173480 | 7300 | 7290 | 7300 | 7280 | 3886 |
| 398 | 20240117 | 120300 | 5766827070 | 7270 | 7280 | 7280 | 7270 | 2083 |
| 399 | 20240117 | 120200 | 5751675680 | 7270 | 7290 | 7290 | 7270 | 210 |
| 400 | 20240117 | 120100 | 5750147270 | 7280 | 7280 | 7280 | 7270 | 727 |
| 401 | 20240117 | 120000 | 5744856180 | 7280 | 7300 | 7300 | 7280 | 3600 |
| 402 | 20240117 | 115900 | 5718636500 | 7290 | 7300 | 7300 | 7290 | 1786 |
| 403 | 20240117 | 115800 | 5705600620 | 7300 | 7300 | 7310 | 7300 | 247 |
| 404 | 20240117 | 115700 | 5703797510 | 7290 | 7300 | 7300 | 7290 | 1375 |
| 405 | 20240117 | 115600 | 5693760760 | 7300 | 7300 | 7300 | 7290 | 92 |
| 406 | 20240117 | 115500 | 5693090060 | 7300 | 7290 | 7300 | 7290 | 647 |
| 407 | 20240117 | 115400 | 5688370420 | 7290 | 7300 | 7300 | 7280 | 3438 |
| 408 | 20240117 | 115300 | 5663308160 | 7290 | 7310 | 7310 | 7290 | 2432 |
| 409 | 20240117 | 115200 | 5645576380 | 7310 | 7300 | 7310 | 7300 | 136 |
| 410 | 20240117 | 115100 | 5644583570 | 7310 | 7310 | 7310 | 7310 | 1 |
| 411 | 20240117 | 115000 | 5644576260 | 7310 | 7300 | 7310 | 7300 | 860 |
| 412 | 20240117 | 114900 | 5638298240 | 7300 | 7290 | 7300 | 7290 | 2305 |
| 413 | 20240117 | 114800 | 5621474670 | 7290 | 7300 | 7300 | 7290 | 4504 |
| 414 | 20240117 | 114700 | 5588629270 | 7300 | 7320 | 7320 | 7300 | 3155 |
| 415 | 20240117 | 114600 | 5565585290 | 7320 | 7310 | 7320 | 7300 | 1340 |
| 416 | 20240117 | 114500 | 5555782380 | 7310 | 7310 | 7320 | 7300 | 291 |
| 417 | 20240117 | 114400 | 5553655550 | 7300 | 7300 | 7300 | 7300 | 385 |
| 418 | 20240117 | 114300 | 5550845050 | 7300 | 7310 | 7310 | 7290 | 12631 |
| 419 | 20240117 | 114200 | 5458661760 | 7310 | 7320 | 7320 | 7300 | 3121 |
| 420 | 20240117 | 114100 | 5435848230 | 7310 | 7310 | 7320 | 7310 | 1171 |
| 421 | 20240117 | 114000 | 5427288200 | 7310 | 7310 | 7310 | 7300 | 235 |
| 422 | 20240117 | 113900 | 5425570740 | 7310 | 7310 | 7320 | 7310 | 399 |
| 423 | 20240117 | 113800 | 5422652530 | 7310 | 7330 | 7330 | 7310 | 12408 |
| 424 | 20240117 | 113700 | 5331855110 | 7350 | 7350 | 7350 | 7340 | 44 |
| 425 | 20240117 | 113600 | 5331532000 | 7350 | 7340 | 7350 | 7340 | 453 |
| 426 | 20240117 | 113500 | 5328206860 | 7330 | 7330 | 7330 | 7320 | 554 |
| 427 | 20240117 | 113400 | 5324146340 | 7330 | 7340 | 7340 | 7320 | 3203 |
| 428 | 20240117 | 113300 | 5300661610 | 7340 | 7340 | 7340 | 7340 | 28 |
| 429 | 20240117 | 113200 | 5300456090 | 7340 | 7340 | 7340 | 7330 | 164 |
| 430 | 20240117 | 113100 | 5299253620 | 7340 | 7340 | 7340 | 7330 | 145 |
| 431 | 20240117 | 113000 | 5298189610 | 7340 | 7330 | 7340 | 7330 | 503 |
| 432 | 20240117 | 112900 | 5294497610 | 7330 | 7330 | 7340 | 7320 | 2523 |
| 433 | 20240117 | 112800 | 5276004500 | 7330 | 7330 | 7330 | 7320 | 813 |
| 434 | 20240117 | 112700 | 5270046510 | 7330 | 7330 | 7330 | 7330 | 581 |
| 435 | 20240117 | 112600 | 5265787780 | 7320 | 7330 | 7330 | 7320 | 426 |
| 436 | 20240117 | 112500 | 5262669250 | 7330 | 7320 | 7330 | 7310 | 1853 |
| 437 | 20240117 | 112400 | 5249106220 | 7320 | 7330 | 7330 | 7320 | 1463 |
| 438 | 20240117 | 112300 | 5238396800 | 7320 | 7320 | 7330 | 7320 | 762 |
| 439 | 20240117 | 112200 | 5232818950 | 7320 | 7320 | 7330 | 7320 | 119 |
| 440 | 20240117 | 112100 | 5231947270 | 7330 | 7320 | 7330 | 7320 | 161 |
| 441 | 20240117 | 112000 | 5230768140 | 7330 | 7310 | 7330 | 7310 | 1263 |
| 442 | 20240117 | 111900 | 5221521970 | 7320 | 7310 | 7320 | 7310 | 78 |
| 443 | 20240117 | 111800 | 5220951750 | 7310 | 7320 | 7320 | 7310 | 1636 |
| 444 | 20240117 | 111700 | 5208991570 | 7320 | 7320 | 7320 | 7310 | 978 |
| 445 | 20240117 | 111600 | 5201839360 | 7320 | 7320 | 7320 | 7310 | 320 |
| 446 | 20240117 | 111500 | 5199496970 | 7320 | 7310 | 7320 | 7310 | 1776 |
| 447 | 20240117 | 111400 | 5186511100 | 7310 | 7320 | 7330 | 7310 | 1280 |
| 448 | 20240117 | 111300 | 5177143860 | 7320 | 7320 | 7330 | 7310 | 70 |
| 449 | 20240117 | 111200 | 5176631600 | 7330 | 7320 | 7330 | 7310 | 1110 |
| 450 | 20240117 | 111100 | 5168506660 | 7320 | 7330 | 7330 | 7310 | 1716 |
| 451 | 20240117 | 111000 | 5155955290 | 7320 | 7340 | 7350 | 7310 | 9099 |
| 452 | 20240117 | 110900 | 5089327060 | 7350 | 7360 | 7360 | 7340 | 1627 |
| 453 | 20240117 | 110800 | 5077369540 | 7360 | 7370 | 7370 | 7360 | 369 |
| 454 | 20240117 | 110700 | 5074653680 | 7360 | 7390 | 7390 | 7360 | 1245 |
| 455 | 20240117 | 110600 | 5065482750 | 7370 | 7360 | 7380 | 7350 | 4605 |
| 456 | 20240117 | 110500 | 5031587060 | 7350 | 7350 | 7350 | 7340 | 854 |
| 457 | 20240117 | 110400 | 5025310170 | 7350 | 7350 | 7350 | 7340 | 668 |
| 458 | 20240117 | 110300 | 5020404780 | 7350 | 7330 | 7350 | 7330 | 644 |
| 459 | 20240117 | 110200 | 5015678640 | 7330 | 7340 | 7350 | 7330 | 880 |
| 460 | 20240117 | 110100 | 5009224780 | 7340 | 7340 | 7340 | 7340 | 627 |
| 461 | 20240117 | 110000 | 5004622600 | 7340 | 7340 | 7340 | 7330 | 1030 |
| 462 | 20240117 | 105900 | 4997062690 | 7340 | 7330 | 7340 | 7310 | 1970 |
| 463 | 20240117 | 105800 | 4982648470 | 7330 | 7310 | 7330 | 7310 | 2143 |
| 464 | 20240117 | 105700 | 4966960700 | 7310 | 7310 | 7320 | 7310 | 1928 |
| 465 | 20240117 | 105600 | 4952861920 | 7310 | 7320 | 7320 | 7310 | 975 |
| 466 | 20240117 | 105500 | 4945733070 | 7310 | 7330 | 7330 | 7310 | 5871 |
| 467 | 20240117 | 105400 | 4902749530 | 7330 | 7340 | 7340 | 7330 | 2014 |
| 468 | 20240117 | 105300 | 4887986210 | 7330 | 7360 | 7360 | 7330 | 13238 |
| 469 | 20240117 | 105200 | 4790774810 | 7360 | 7370 | 7380 | 7360 | 1362 |
| 470 | 20240117 | 105100 | 4780734140 | 7360 | 7360 | 7360 | 7360 | 522 |
| 471 | 20240117 | 105000 | 4776892220 | 7360 | 7360 | 7370 | 7360 | 567 |
| 472 | 20240117 | 104900 | 4772719080 | 7370 | 7360 | 7370 | 7350 | 1947 |
| 473 | 20240117 | 104800 | 4758390380 | 7370 | 7370 | 7370 | 7360 | 898 |
| 474 | 20240117 | 104700 | 4751781020 | 7360 | 7370 | 7370 | 7360 | 33 |
| 475 | 20240117 | 104600 | 4751538130 | 7380 | 7380 | 7380 | 7380 | 59 |
| 476 | 20240117 | 104500 | 4751102710 | 7360 | 7370 | 7380 | 7350 | 17949 |
| 477 | 20240117 | 104400 | 4618991010 | 7370 | 7390 | 7390 | 7370 | 3732 |
| 478 | 20240117 | 104300 | 4591441530 | 7390 | 7390 | 7400 | 7390 | 305 |
| 479 | 20240117 | 104200 | 4589187520 | 7390 | 7390 | 7400 | 7390 | 78 |
| 480 | 20240117 | 104100 | 4588611010 | 7390 | 7390 | 7400 | 7390 | 60 |
| 481 | 20240117 | 104000 | 4588167540 | 7390 | 7390 | 7390 | 7380 | 2423 |
| 482 | 20240117 | 103900 | 4570279000 | 7390 | 7390 | 7400 | 7380 | 1911 |
| 483 | 20240117 | 103800 | 4556159270 | 7390 | 7400 | 7400 | 7390 | 1014 |
| 484 | 20240117 | 103700 | 4548665410 | 7400 | 7390 | 7400 | 7390 | 153 |
| 485 | 20240117 | 103600 | 4547533310 | 7390 | 7410 | 7420 | 7390 | 3850 |
| 486 | 20240117 | 103500 | 4519050000 | 7410 | 7420 | 7420 | 7410 | 43 |
| 487 | 20240117 | 103400 | 4518731270 | 7420 | 7400 | 7420 | 7400 | 2749 |
| 488 | 20240117 | 103300 | 4498359210 | 7400 | 7410 | 7420 | 7400 | 1001 |
| 489 | 20240117 | 103200 | 4490948890 | 7410 | 7410 | 7410 | 7400 | 900 |
| 490 | 20240117 | 103100 | 4484283580 | 7410 | 7420 | 7420 | 7410 | 784 |
| 491 | 20240117 | 103000 | 4478466570 | 7420 | 7420 | 7430 | 7420 | 571 |
| 492 | 20240117 | 102900 | 4474229720 | 7420 | 7420 | 7430 | 7420 | 100 |
| 493 | 20240117 | 102800 | 4473487700 | 7420 | 7430 | 7430 | 7420 | 455 |
| 494 | 20240117 | 102700 | 4470111560 | 7420 | 7420 | 7430 | 7420 | 3331 |
| 495 | 20240117 | 102600 | 4445395420 | 7430 | 7430 | 7430 | 7420 | 104 |
| 496 | 20240117 | 102500 | 4444623190 | 7430 | 7430 | 7430 | 7420 | 584 |
| 497 | 20240117 | 102400 | 4440284130 | 7420 | 7430 | 7430 | 7420 | 580 |
| 498 | 20240117 | 102300 | 4435977430 | 7420 | 7410 | 7430 | 7410 | 2482 |
| 499 | 20240117 | 102200 | 4417540950 | 7400 | 7400 | 7400 | 7380 | 7507 |
| 500 | 20240117 | 102100 | 4362011930 | 7390 | 7410 | 7420 | 7390 | 4980 |
| 501 | 20240117 | 102000 | 4325157010 | 7410 | 7420 | 7420 | 7400 | 5790 |
| 502 | 20240117 | 101900 | 4282239450 | 7420 | 7420 | 7430 | 7420 | 284 |
| 503 | 20240117 | 101800 | 4280131970 | 7420 | 7420 | 7430 | 7420 | 1692 |
| 504 | 20240117 | 101700 | 4267576020 | 7430 | 7410 | 7430 | 7410 | 651 |
| 505 | 20240117 | 101600 | 4262743810 | 7410 | 7420 | 7420 | 7410 | 4726 |
| 506 | 20240117 | 101500 | 4227721350 | 7420 | 7420 | 7420 | 7410 | 15747 |
| 507 | 20240117 | 101400 | 4111013790 | 7410 | 7430 | 7430 | 7410 | 4003 |
| 508 | 20240117 | 101300 | 4081314170 | 7430 | 7420 | 7440 | 7420 | 348 |
| 509 | 20240117 | 101200 | 4078726820 | 7430 | 7420 | 7440 | 7410 | 2447 |
| 510 | 20240117 | 101100 | 4060570430 | 7410 | 7450 | 7450 | 7410 | 18364 |
| 511 | 20240117 | 101000 | 3924358220 | 7450 | 7440 | 7450 | 7440 | 377 |
| 512 | 20240117 | 100900 | 3921553170 | 7440 | 7460 | 7460 | 7440 | 2912 |
| 513 | 20240117 | 100800 | 3899848960 | 7460 | 7470 | 7470 | 7460 | 1198 |
| 514 | 20240117 | 100700 | 3890910460 | 7460 | 7470 | 7470 | 7460 | 502 |
| 515 | 20240117 | 100600 | 3887160950 | 7470 | 7460 | 7470 | 7460 | 560 |
| 516 | 20240117 | 100500 | 3882983180 | 7470 | 7490 | 7490 | 7460 | 174 |
| 517 | 20240117 | 100400 | 3881683680 | 7480 | 7460 | 7480 | 7450 | 3489 |
| 518 | 20240117 | 100300 | 3855640810 | 7450 | 7470 | 7470 | 7450 | 3951 |
| 519 | 20240117 | 100200 | 3826175520 | 7470 | 7490 | 7500 | 7470 | 1181 |
| 520 | 20240117 | 100100 | 3817343830 | 7490 | 7520 | 7520 | 7490 | 1089 |
| 521 | 20240117 | 100000 | 3809172400 | 7510 | 7540 | 7540 | 7510 | 6643 |
| 522 | 20240117 | 095900 | 3759198130 | 7530 | 7540 | 7550 | 7530 | 4678 |
| 523 | 20240117 | 095800 | 3723908700 | 7550 | 7560 | 7560 | 7540 | 677 |
| 524 | 20240117 | 095700 | 3718802260 | 7550 | 7560 | 7560 | 7550 | 580 |
| 525 | 20240117 | 095600 | 3714423170 | 7550 | 7560 | 7570 | 7550 | 1010 |
| 526 | 20240117 | 095500 | 3706787950 | 7560 | 7560 | 7570 | 7560 | 172 |
| 527 | 20240117 | 095400 | 3705486630 | 7560 | 7570 | 7570 | 7560 | 323 |
| 528 | 20240117 | 095300 | 3703041810 | 7570 | 7570 | 7580 | 7560 | 750 |
| 529 | 20240117 | 095200 | 3697361320 | 7560 | 7560 | 7560 | 7550 | 1688 |
| 530 | 20240117 | 095100 | 3684601100 | 7560 | 7570 | 7580 | 7560 | 2636 |
| 531 | 20240117 | 095000 | 3664649650 | 7560 | 7580 | 7580 | 7560 | 1813 |
| 532 | 20240117 | 094900 | 3650921380 | 7570 | 7550 | 7570 | 7550 | 3658 |
| 533 | 20240117 | 094800 | 3623246590 | 7560 | 7560 | 7570 | 7550 | 5594 |
| 534 | 20240117 | 094700 | 3580957440 | 7570 | 7570 | 7580 | 7560 | 1827 |
| 535 | 20240117 | 094600 | 3567128760 | 7570 | 7560 | 7570 | 7560 | 852 |
| 536 | 20240117 | 094500 | 3560686300 | 7560 | 7590 | 7590 | 7550 | 7638 |
| 537 | 20240117 | 094400 | 3502834590 | 7600 | 7610 | 7610 | 7590 | 4284 |
| 538 | 20240117 | 094300 | 3470274090 | 7610 | 7580 | 7620 | 7580 | 7149 |
| 539 | 20240117 | 094200 | 3415983810 | 7580 | 7580 | 7580 | 7560 | 2964 |
| 540 | 20240117 | 094100 | 3393546140 | 7580 | 7540 | 7600 | 7530 | 3448 |
| 541 | 20240117 | 094000 | 3367417400 | 7540 | 7540 | 7540 | 7530 | 1685 |
| 542 | 20240117 | 093900 | 3354726160 | 7540 | 7550 | 7550 | 7540 | 2543 |
| 543 | 20240117 | 093800 | 3335541930 | 7540 | 7530 | 7540 | 7530 | 926 |
| 544 | 20240117 | 093700 | 3328564750 | 7540 | 7540 | 7540 | 7530 | 2109 |
| 545 | 20240117 | 093600 | 3312665980 | 7530 | 7570 | 7580 | 7520 | 1859 |
| 546 | 20240117 | 093500 | 3298646340 | 7580 | 7510 | 7580 | 7510 | 1975 |
| 547 | 20240117 | 093400 | 3283773000 | 7510 | 7510 | 7530 | 7510 | 4869 |
| 548 | 20240117 | 093300 | 3247183840 | 7500 | 7490 | 7510 | 7480 | 2397 |
| 549 | 20240117 | 093200 | 3229223060 | 7480 | 7450 | 7480 | 7450 | 785 |
| 550 | 20240117 | 093100 | 3223366040 | 7450 | 7430 | 7470 | 7430 | 5115 |
| 551 | 20240117 | 093000 | 3185300070 | 7440 | 7450 | 7450 | 7440 | 2193 |
| 552 | 20240117 | 092900 | 3168976050 | 7450 | 7500 | 7510 | 7450 | 9580 |
| 553 | 20240117 | 092800 | 3097215720 | 7500 | 7500 | 7510 | 7480 | 1816 |
| 554 | 20240117 | 092700 | 3083604520 | 7480 | 7470 | 7500 | 7460 | 4046 |
| 555 | 20240117 | 092600 | 3053356520 | 7460 | 7460 | 7460 | 7440 | 1979 |
| 556 | 20240117 | 092500 | 3038602880 | 7470 | 7440 | 7470 | 7410 | 7805 |
| 557 | 20240117 | 092400 | 2980530610 | 7450 | 7420 | 7450 | 7410 | 4577 |
| 558 | 20240117 | 092300 | 2946477950 | 7420 | 7390 | 7430 | 7390 | 3902 |
| 559 | 20240117 | 092200 | 2917566180 | 7390 | 7380 | 7390 | 7380 | 5614 |
| 560 | 20240117 | 092100 | 2876098690 | 7370 | 7360 | 7380 | 7360 | 10499 |
| 561 | 20240117 | 092000 | 2798812420 | 7360 | 7370 | 7370 | 7350 | 4969 |
| 562 | 20240117 | 091900 | 2762227790 | 7370 | 7380 | 7380 | 7350 | 4678 |
| 563 | 20240117 | 091800 | 2727795480 | 7380 | 7360 | 7390 | 7350 | 10757 |
| 564 | 20240117 | 091700 | 2648493650 | 7360 | 7380 | 7380 | 7360 | 9679 |
| 565 | 20240117 | 091600 | 2577173080 | 7380 | 7420 | 7420 | 7310 | 23378 |
| 566 | 20240117 | 091500 | 2405329090 | 7400 | 7420 | 7430 | 7400 | 15089 |
| 567 | 20240117 | 091400 | 2293480390 | 7420 | 7410 | 7420 | 7400 | 1947 |
| 568 | 20240117 | 091300 | 2279059300 | 7400 | 7400 | 7440 | 7380 | 22512 |
| 569 | 20240117 | 091200 | 2112411060 | 7400 | 7470 | 7480 | 7400 | 32117 |
| 570 | 20240117 | 091100 | 1873682670 | 7480 | 7490 | 7490 | 7460 | 11255 |
| 571 | 20240117 | 091000 | 1789532370 | 7470 | 7450 | 7480 | 7450 | 6069 |
| 572 | 20240117 | 090900 | 1744187410 | 7440 | 7460 | 7480 | 7420 | 17404 |
| 573 | 20240117 | 090800 | 1614699380 | 7470 | 7510 | 7510 | 7400 | 45009 |
| 574 | 20240117 | 090700 | 1279043430 | 7520 | 7500 | 7560 | 7460 | 20997 |
| 575 | 20240117 | 090600 | 1121178750 | 7530 | 7640 | 7650 | 7450 | 55236 |
| 576 | 20240117 | 090500 | 703271860 | 7640 | 7710 | 7730 | 7640 | 11409 |
| 577 | 20240117 | 090400 | 615818410 | 7730 | 7730 | 7740 | 7700 | 9935 |
| 578 | 20240117 | 090300 | 539081550 | 7750 | 7650 | 7750 | 7650 | 7374 |
| 579 | 20240117 | 090200 | 482491630 | 7650 | 7650 | 7670 | 7640 | 14266 |
| 580 | 20240117 | 090100 | 373285350 | 7650 | 7720 | 7740 | 7650 | 9850 |
| 581 | 20240117 | 090000 | 297665190 | 7720 | 7740 | 7750 | 7600 | 38461 |