28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 183900 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 5434 |
| 3 | 20241023 | 183800 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 4 | 20241023 | 183700 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 5 | 20241023 | 183600 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 6 | 20241023 | 183500 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 7 | 20241023 | 183400 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 8 | 20241023 | 183300 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 9 | 20241023 | 183200 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 10 | 20241023 | 183100 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 11 | 20241023 | 183000 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 12 | 20241023 | 182900 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 13 | 20241023 | 182800 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 14 | 20241023 | 182700 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 15 | 20241023 | 182600 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 16 | 20241023 | 182500 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 17 | 20241023 | 182400 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 18 | 20241023 | 182300 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 19 | 20241023 | 182200 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 20 | 20241023 | 182100 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 21 | 20241023 | 182000 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 22 | 20241023 | 181900 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 23 | 20241023 | 181800 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 24 | 20241023 | 181700 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 25 | 20241023 | 181600 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 26 | 20241023 | 181500 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 27 | 20241023 | 181400 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 28 | 20241023 | 181300 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 29 | 20241023 | 181200 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 30 | 20241023 | 181100 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 31 | 20241023 | 181000 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 32 | 20241023 | 180900 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 5434 |
| 33 | 20241023 | 180800 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 34 | 20241023 | 180700 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 35 | 20241023 | 180600 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 36 | 20241023 | 180500 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 37 | 20241023 | 180400 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 38 | 20241023 | 180300 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 39 | 20241023 | 180200 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 40 | 20241023 | 180100 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 41 | 20241023 | 180000 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 42 | 20241023 | 175900 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 43 | 20241023 | 175800 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 44 | 20241023 | 175700 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 45 | 20241023 | 175600 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 46 | 20241023 | 175500 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 47 | 20241023 | 175400 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 48 | 20241023 | 175300 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 49 | 20241023 | 175200 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 50 | 20241023 | 175100 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 51 | 20241023 | 175000 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 52 | 20241023 | 174900 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 53 | 20241023 | 174800 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 54 | 20241023 | 174700 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 55 | 20241023 | 174600 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 56 | 20241023 | 174500 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 57 | 20241023 | 174400 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 58 | 20241023 | 174300 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 59 | 20241023 | 174200 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 60 | 20241023 | 174100 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 61 | 20241023 | 174000 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 62 | 20241023 | 173900 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 5434 |
| 63 | 20241023 | 173800 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 64 | 20241023 | 173700 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 65 | 20241023 | 173600 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 66 | 20241023 | 173500 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 67 | 20241023 | 173400 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 68 | 20241023 | 173300 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 69 | 20241023 | 173200 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 70 | 20241023 | 173100 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 71 | 20241023 | 173000 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 72 | 20241023 | 172900 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 73 | 20241023 | 172800 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 74 | 20241023 | 172700 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 75 | 20241023 | 172600 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 76 | 20241023 | 172500 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 77 | 20241023 | 172400 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 78 | 20241023 | 172300 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 79 | 20241023 | 172200 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 80 | 20241023 | 172100 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 81 | 20241023 | 172000 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 82 | 20241023 | 171900 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 83 | 20241023 | 171800 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 84 | 20241023 | 171700 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 85 | 20241023 | 171600 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 86 | 20241023 | 171500 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 87 | 20241023 | 171400 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 88 | 20241023 | 171300 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 89 | 20241023 | 171200 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 90 | 20241023 | 171100 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 91 | 20241023 | 171000 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 92 | 20241023 | 170900 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 5434 |
| 93 | 20241023 | 170800 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 94 | 20241023 | 170700 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 95 | 20241023 | 170600 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 96 | 20241023 | 170500 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 97 | 20241023 | 170400 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 98 | 20241023 | 170300 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 99 | 20241023 | 170200 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 100 | 20241023 | 170100 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 101 | 20241023 | 170000 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 102 | 20241023 | 165900 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 103 | 20241023 | 165800 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 104 | 20241023 | 165700 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 105 | 20241023 | 165600 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 106 | 20241023 | 165500 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 107 | 20241023 | 165400 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 108 | 20241023 | 165300 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 109 | 20241023 | 165200 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 110 | 20241023 | 165100 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 111 | 20241023 | 165000 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 112 | 20241023 | 164900 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 113 | 20241023 | 164800 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 114 | 20241023 | 164700 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 115 | 20241023 | 164600 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 116 | 20241023 | 164500 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 117 | 20241023 | 164400 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 118 | 20241023 | 164300 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 119 | 20241023 | 164200 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 120 | 20241023 | 164100 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 121 | 20241023 | 164000 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 122 | 20241023 | 163900 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 5434 |
| 123 | 20241023 | 163800 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 124 | 20241023 | 163700 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 125 | 20241023 | 163600 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 126 | 20241023 | 163500 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 127 | 20241023 | 163400 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 128 | 20241023 | 163300 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 129 | 20241023 | 163200 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 130 | 20241023 | 163100 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 131 | 20241023 | 163000 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 132 | 20241023 | 162900 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 133 | 20241023 | 162800 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 134 | 20241023 | 162700 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 135 | 20241023 | 162600 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 136 | 20241023 | 162500 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 137 | 20241023 | 162400 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 138 | 20241023 | 162300 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 139 | 20241023 | 162200 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 140 | 20241023 | 162100 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 141 | 20241023 | 162000 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 142 | 20241023 | 161900 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 143 | 20241023 | 161800 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 144 | 20241023 | 161700 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 145 | 20241023 | 161600 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 146 | 20241023 | 161500 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 147 | 20241023 | 161400 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 148 | 20241023 | 161300 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 149 | 20241023 | 161200 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 150 | 20241023 | 161100 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 151 | 20241023 | 161000 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 152 | 20241023 | 160900 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 5434 |
| 153 | 20241023 | 160800 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 154 | 20241023 | 160700 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 155 | 20241023 | 160600 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 156 | 20241023 | 160500 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 157 | 20241023 | 160400 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 158 | 20241023 | 160300 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 159 | 20241023 | 160200 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 160 | 20241023 | 160100 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 161 | 20241023 | 160000 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 162 | 20241023 | 155900 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 163 | 20241023 | 155800 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 164 | 20241023 | 155700 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 165 | 20241023 | 155600 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 166 | 20241023 | 155500 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 167 | 20241023 | 155400 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 168 | 20241023 | 155300 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 169 | 20241023 | 155200 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 170 | 20241023 | 155100 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 171 | 20241023 | 155000 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 172 | 20241023 | 154900 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 173 | 20241023 | 154800 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 174 | 20241023 | 154700 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 175 | 20241023 | 154600 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 176 | 20241023 | 154500 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 177 | 20241023 | 154400 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 178 | 20241023 | 154300 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 179 | 20241023 | 154200 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 180 | 20241023 | 154100 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 181 | 20241023 | 154000 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 182 | 20241023 | 153900 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 5434 |
| 183 | 20241023 | 153800 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 184 | 20241023 | 153700 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 185 | 20241023 | 153600 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 186 | 20241023 | 153500 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 187 | 20241023 | 153400 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 188 | 20241023 | 153300 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 189 | 20241023 | 153200 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 190 | 20241023 | 153100 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 191 | 20241023 | 153000 | 1200662240 | 5090 | 5090 | 5090 | 5090 | 5434 |
| 192 | 20241023 | 152900 | 1173003180 | 5090 | 5090 | 5090 | 5090 | 0 |
| 193 | 20241023 | 152800 | 1173003180 | 5090 | 5090 | 5090 | 5090 | 0 |
| 194 | 20241023 | 152700 | 1173003180 | 5090 | 5090 | 5090 | 5090 | 0 |
| 195 | 20241023 | 152600 | 1173003180 | 5090 | 5090 | 5090 | 5090 | 0 |
| 196 | 20241023 | 152500 | 1173003180 | 5090 | 5090 | 5090 | 5090 | 0 |
| 197 | 20241023 | 152400 | 1173003180 | 5090 | 5090 | 5090 | 5090 | 0 |
| 198 | 20241023 | 152300 | 1173003180 | 5090 | 5090 | 5090 | 5090 | 0 |
| 199 | 20241023 | 152200 | 1173003180 | 5090 | 5090 | 5090 | 5090 | 0 |
| 200 | 20241023 | 152100 | 1173003180 | 5090 | 5090 | 5090 | 5090 | 0 |
| 201 | 20241023 | 152000 | 1173003180 | 5090 | 5090 | 5090 | 5090 | 0 |
| 202 | 20241023 | 151900 | 1173003180 | 5090 | 5080 | 5090 | 5080 | 220 |
| 203 | 20241023 | 151800 | 1171885570 | 5090 | 5090 | 5090 | 5090 | 1 |
| 204 | 20241023 | 151700 | 1171880480 | 5090 | 5090 | 5090 | 5090 | 0 |
| 205 | 20241023 | 151600 | 1171880480 | 5090 | 5080 | 5090 | 5080 | 1001 |
| 206 | 20241023 | 151500 | 1166795390 | 5090 | 5090 | 5090 | 5080 | 3 |
| 207 | 20241023 | 151400 | 1166780130 | 5080 | 5090 | 5090 | 5080 | 115 |
| 208 | 20241023 | 151300 | 1166194930 | 5090 | 5090 | 5090 | 5090 | 2 |
| 209 | 20241023 | 151200 | 1166184750 | 5090 | 5080 | 5090 | 5080 | 268 |
| 210 | 20241023 | 151100 | 1164820720 | 5080 | 5090 | 5090 | 5080 | 411 |
| 211 | 20241023 | 151000 | 1162732740 | 5090 | 5080 | 5090 | 5080 | 661 |
| 212 | 20241023 | 150900 | 1159374850 | 5080 | 5090 | 5090 | 5080 | 160 |
| 213 | 20241023 | 150800 | 1158561050 | 5090 | 5080 | 5090 | 5070 | 1269 |
| 214 | 20241023 | 150700 | 1152116520 | 5080 | 5080 | 5080 | 5080 | 503 |
| 215 | 20241023 | 150600 | 1149561280 | 5090 | 5090 | 5090 | 5090 | 27 |
| 216 | 20241023 | 150500 | 1149423850 | 5080 | 5080 | 5080 | 5080 | 2546 |
| 217 | 20241023 | 150400 | 1136490170 | 5080 | 5080 | 5080 | 5080 | 952 |
| 218 | 20241023 | 150300 | 1131654010 | 5090 | 5090 | 5090 | 5090 | 2 |
| 219 | 20241023 | 150200 | 1131643830 | 5100 | 5100 | 5100 | 5100 | 1 |
| 220 | 20241023 | 150100 | 1131638730 | 5090 | 5080 | 5100 | 5080 | 658 |
| 221 | 20241023 | 150000 | 1128291050 | 5100 | 5100 | 5100 | 5100 | 26 |
| 222 | 20241023 | 145900 | 1128158450 | 5090 | 5090 | 5090 | 5090 | 64 |
| 223 | 20241023 | 145800 | 1127832690 | 5100 | 5100 | 5100 | 5100 | 105 |
| 224 | 20241023 | 145700 | 1127297190 | 5100 | 5100 | 5100 | 5100 | 101 |
| 225 | 20241023 | 145600 | 1126782090 | 5090 | 5100 | 5100 | 5090 | 528 |
| 226 | 20241023 | 145500 | 1124094290 | 5100 | 5090 | 5100 | 5090 | 70 |
| 227 | 20241023 | 145400 | 1123737980 | 5100 | 5110 | 5110 | 5100 | 36 |
| 228 | 20241023 | 145300 | 1123554280 | 5110 | 5110 | 5110 | 5110 | 1 |
| 229 | 20241023 | 145200 | 1123549170 | 5100 | 5110 | 5110 | 5100 | 1027 |
| 230 | 20241023 | 145100 | 1118311460 | 5080 | 5110 | 5110 | 5080 | 1854 |
| 231 | 20241023 | 145000 | 1108857610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 232 | 20241023 | 144900 | 1108857610 | 5110 | 5110 | 5110 | 5110 | 185 |
| 233 | 20241023 | 144800 | 1107912260 | 5110 | 5110 | 5110 | 5110 | 315 |
| 234 | 20241023 | 144700 | 1106302610 | 5120 | 5130 | 5130 | 5120 | 40 |
| 235 | 20241023 | 144600 | 1106097800 | 5120 | 5130 | 5130 | 5100 | 1191 |
| 236 | 20241023 | 144500 | 1100010810 | 5130 | 5130 | 5130 | 5130 | 25 |
| 237 | 20241023 | 144400 | 1099882560 | 5130 | 5130 | 5130 | 5130 | 25 |
| 238 | 20241023 | 144300 | 1099754310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 239 | 20241023 | 144200 | 1099754310 | 5130 | 5130 | 5130 | 5130 | 25 |
| 240 | 20241023 | 144100 | 1099626060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 241 | 20241023 | 144000 | 1099626060 | 5130 | 5120 | 5130 | 5120 | 54 |
| 242 | 20241023 | 143900 | 1099349320 | 5120 | 5120 | 5120 | 5120 | 1 |
| 243 | 20241023 | 143800 | 1099344200 | 5130 | 5130 | 5130 | 5130 | 25 |
| 244 | 20241023 | 143700 | 1099215950 | 5130 | 5130 | 5130 | 5130 | 405 |
| 245 | 20241023 | 143600 | 1097138300 | 5130 | 5130 | 5130 | 5130 | 221 |
| 246 | 20241023 | 143500 | 1096004570 | 5130 | 5130 | 5130 | 5130 | 25 |
| 247 | 20241023 | 143400 | 1095876320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 248 | 20241023 | 143300 | 1095876320 | 5130 | 5130 | 5130 | 5130 | 25 |
| 249 | 20241023 | 143200 | 1095748070 | 5130 | 5130 | 5130 | 5130 | 60 |
| 250 | 20241023 | 143100 | 1095440270 | 5130 | 5130 | 5130 | 5130 | 27 |
| 251 | 20241023 | 143000 | 1095301760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 252 | 20241023 | 142900 | 1095301760 | 5130 | 5130 | 5130 | 5130 | 44 |
| 253 | 20241023 | 142800 | 1095076040 | 5130 | 5130 | 5130 | 5130 | 30 |
| 254 | 20241023 | 142700 | 1094922140 | 5130 | 5120 | 5130 | 5120 | 218 |
| 255 | 20241023 | 142600 | 1093805970 | 5120 | 5120 | 5120 | 5120 | 1025 |
| 256 | 20241023 | 142500 | 1088557970 | 5120 | 5120 | 5120 | 5120 | 0 |
| 257 | 20241023 | 142400 | 1088557970 | 5120 | 5120 | 5120 | 5120 | 250 |
| 258 | 20241023 | 142300 | 1087277970 | 5120 | 5120 | 5120 | 5120 | 0 |
| 259 | 20241023 | 142200 | 1087277970 | 5120 | 5120 | 5120 | 5120 | 34 |
| 260 | 20241023 | 142100 | 1087103890 | 5120 | 5110 | 5120 | 5110 | 167 |
| 261 | 20241023 | 142000 | 1086249970 | 5110 | 5110 | 5110 | 5110 | 100 |
| 262 | 20241023 | 141900 | 1085738970 | 5110 | 5100 | 5110 | 5080 | 1861 |
| 263 | 20241023 | 141800 | 1076271360 | 5100 | 5100 | 5100 | 5100 | 1 |
| 264 | 20241023 | 141700 | 1076266260 | 5100 | 5100 | 5100 | 5100 | 25 |
| 265 | 20241023 | 141600 | 1076138760 | 5100 | 5100 | 5100 | 5090 | 3 |
| 266 | 20241023 | 141500 | 1076123470 | 5100 | 5100 | 5100 | 5100 | 226 |
| 267 | 20241023 | 141400 | 1074970870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 268 | 20241023 | 141300 | 1074970870 | 5100 | 5100 | 5100 | 5100 | 26 |
| 269 | 20241023 | 141200 | 1074838270 | 5090 | 5090 | 5100 | 5090 | 107 |
| 270 | 20241023 | 141100 | 1074293380 | 5090 | 5080 | 5100 | 5080 | 593 |
| 271 | 20241023 | 141000 | 1071275020 | 5100 | 5100 | 5100 | 5090 | 688 |
| 272 | 20241023 | 140900 | 1067772830 | 5100 | 5100 | 5100 | 5100 | 5 |
| 273 | 20241023 | 140800 | 1067747330 | 5100 | 5100 | 5100 | 5100 | 25 |
| 274 | 20241023 | 140700 | 1067619830 | 5100 | 5100 | 5100 | 5100 | 0 |
| 275 | 20241023 | 140600 | 1067619830 | 5100 | 5100 | 5100 | 5100 | 175 |
| 276 | 20241023 | 140500 | 1066727330 | 5100 | 5100 | 5100 | 5100 | 25 |
| 277 | 20241023 | 140400 | 1066599830 | 5090 | 5090 | 5090 | 5090 | 20 |
| 278 | 20241023 | 140300 | 1066498030 | 5090 | 5100 | 5100 | 5090 | 425 |
| 279 | 20241023 | 140200 | 1064334530 | 5090 | 5090 | 5090 | 5090 | 90 |
| 280 | 20241023 | 140100 | 1063876430 | 5090 | 5100 | 5100 | 5090 | 85 |
| 281 | 20241023 | 140000 | 1063443530 | 5090 | 5100 | 5100 | 5090 | 186 |
| 282 | 20241023 | 135900 | 1062496030 | 5090 | 5100 | 5110 | 5090 | 1030 |
| 283 | 20241023 | 135800 | 1057242770 | 5110 | 5100 | 5110 | 5090 | 297 |
| 284 | 20241023 | 135700 | 1055730060 | 5100 | 5100 | 5100 | 5100 | 12 |
| 285 | 20241023 | 135600 | 1055668860 | 5110 | 5110 | 5110 | 5110 | 25 |
| 286 | 20241023 | 135500 | 1055541110 | 5100 | 5100 | 5100 | 5100 | 500 |
| 287 | 20241023 | 135400 | 1052991110 | 5100 | 5100 | 5100 | 5100 | 100 |
| 288 | 20241023 | 135300 | 1052481110 | 5110 | 5100 | 5110 | 5090 | 846 |
| 289 | 20241023 | 135200 | 1048168920 | 5100 | 5100 | 5100 | 5100 | 0 |
| 290 | 20241023 | 135100 | 1048168920 | 5100 | 5100 | 5100 | 5100 | 0 |
| 291 | 20241023 | 135000 | 1048168920 | 5100 | 5090 | 5100 | 5090 | 127 |
| 292 | 20241023 | 134900 | 1047522220 | 5090 | 5100 | 5100 | 5090 | 100 |
| 293 | 20241023 | 134800 | 1047012960 | 5100 | 5100 | 5100 | 5100 | 24 |
| 294 | 20241023 | 134700 | 1046890560 | 5110 | 5110 | 5110 | 5110 | 2026 |
| 295 | 20241023 | 134600 | 1036537700 | 5100 | 5100 | 5100 | 5100 | 190 |
| 296 | 20241023 | 134500 | 1035568700 | 5110 | 5100 | 5110 | 5100 | 36 |
| 297 | 20241023 | 134400 | 1035384750 | 5100 | 5110 | 5110 | 5100 | 701 |
| 298 | 20241023 | 134300 | 1031809390 | 5100 | 5100 | 5100 | 5100 | 30 |
| 299 | 20241023 | 134200 | 1031656390 | 5110 | 5110 | 5110 | 5110 | 84 |
| 300 | 20241023 | 134100 | 1031227150 | 5110 | 5120 | 5120 | 5110 | 196 |
| 301 | 20241023 | 134000 | 1030224890 | 5120 | 5110 | 5120 | 5110 | 151 |
| 302 | 20241023 | 133900 | 1029452930 | 5120 | 5120 | 5120 | 5120 | 0 |
| 303 | 20241023 | 133800 | 1029452930 | 5120 | 5120 | 5120 | 5120 | 25 |
| 304 | 20241023 | 133700 | 1029324930 | 5110 | 5110 | 5110 | 5110 | 0 |
| 305 | 20241023 | 133600 | 1029324930 | 5110 | 5110 | 5110 | 5110 | 25 |
| 306 | 20241023 | 133500 | 1029197180 | 5110 | 5110 | 5110 | 5110 | 232 |
| 307 | 20241023 | 133400 | 1028011660 | 5100 | 5100 | 5100 | 5100 | 469 |
| 308 | 20241023 | 133300 | 1025619760 | 5100 | 5110 | 5110 | 5100 | 300 |
| 309 | 20241023 | 133200 | 1024089510 | 5100 | 5100 | 5100 | 5100 | 146 |
| 310 | 20241023 | 133100 | 1023344910 | 5110 | 5110 | 5110 | 5110 | 197 |
| 311 | 20241023 | 133000 | 1022338240 | 5120 | 5120 | 5120 | 5120 | 2319 |
| 312 | 20241023 | 132900 | 1010464960 | 5130 | 5130 | 5130 | 5130 | 25 |
| 313 | 20241023 | 132800 | 1010336710 | 5120 | 5120 | 5120 | 5120 | 899 |
| 314 | 20241023 | 132700 | 1005733830 | 5120 | 5120 | 5120 | 5120 | 31 |
| 315 | 20241023 | 132600 | 1005575110 | 5120 | 5120 | 5120 | 5120 | 31 |
| 316 | 20241023 | 132500 | 1005416390 | 5110 | 5120 | 5120 | 5110 | 125 |
| 317 | 20241023 | 132400 | 1004777390 | 5130 | 5130 | 5130 | 5130 | 26 |
| 318 | 20241023 | 132300 | 1004644010 | 5120 | 5120 | 5120 | 5120 | 2 |
| 319 | 20241023 | 132200 | 1004633770 | 5120 | 5120 | 5120 | 5120 | 200 |
| 320 | 20241023 | 132100 | 1003609770 | 5120 | 5110 | 5120 | 5110 | 582 |
| 321 | 20241023 | 132000 | 1000630750 | 5110 | 5110 | 5110 | 5110 | 33 |
| 322 | 20241023 | 131900 | 1000462120 | 5110 | 5110 | 5110 | 5100 | 388 |
| 323 | 20241023 | 131800 | 998481070 | 5100 | 5110 | 5110 | 5100 | 149 |
| 324 | 20241023 | 131700 | 997721160 | 5100 | 5100 | 5100 | 5100 | 0 |
| 325 | 20241023 | 131600 | 997721160 | 5100 | 5100 | 5100 | 5100 | 300 |
| 326 | 20241023 | 131500 | 996191160 | 5110 | 5110 | 5110 | 5110 | 226 |
| 327 | 20241023 | 131400 | 995036300 | 5120 | 5120 | 5120 | 5100 | 180 |
| 328 | 20241023 | 131300 | 994118260 | 5100 | 5110 | 5130 | 5100 | 2142 |
| 329 | 20241023 | 131200 | 983174000 | 5120 | 5130 | 5130 | 5120 | 34 |
| 330 | 20241023 | 131100 | 982999910 | 5120 | 5120 | 5120 | 5120 | 227 |
| 331 | 20241023 | 131000 | 981837670 | 5120 | 5120 | 5120 | 5120 | 25 |
| 332 | 20241023 | 130900 | 981709670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 333 | 20241023 | 130800 | 981709670 | 5120 | 5120 | 5120 | 5120 | 29 |
| 334 | 20241023 | 130700 | 981561190 | 5110 | 5110 | 5110 | 5110 | 21 |
| 335 | 20241023 | 130600 | 981453880 | 5120 | 5120 | 5120 | 5120 | 50 |
| 336 | 20241023 | 130500 | 981197880 | 5120 | 5120 | 5120 | 5120 | 0 |
| 337 | 20241023 | 130400 | 981197880 | 5120 | 5120 | 5120 | 5120 | 0 |
| 338 | 20241023 | 130300 | 981197880 | 5120 | 5120 | 5120 | 5120 | 2 |
| 339 | 20241023 | 130200 | 981187640 | 5120 | 5100 | 5120 | 5090 | 100 |
| 340 | 20241023 | 130100 | 980678240 | 5100 | 5120 | 5120 | 5100 | 35 |
| 341 | 20241023 | 130000 | 980499240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 342 | 20241023 | 125900 | 980499240 | 5110 | 5110 | 5110 | 5110 | 25 |
| 343 | 20241023 | 125800 | 980371490 | 5120 | 5120 | 5120 | 5120 | 1 |
| 344 | 20241023 | 125700 | 980366370 | 5110 | 5120 | 5120 | 5110 | 40 |
| 345 | 20241023 | 125600 | 980161870 | 5120 | 5110 | 5120 | 5110 | 89 |
| 346 | 20241023 | 125500 | 979707020 | 5110 | 5110 | 5110 | 5110 | 0 |
| 347 | 20241023 | 125400 | 979707020 | 5110 | 5110 | 5110 | 5110 | 25 |
| 348 | 20241023 | 125300 | 979579270 | 5110 | 5110 | 5110 | 5110 | 1 |
| 349 | 20241023 | 125200 | 979574160 | 5100 | 5100 | 5100 | 5100 | 0 |
| 350 | 20241023 | 125100 | 979574160 | 5100 | 5100 | 5100 | 5100 | 0 |
| 351 | 20241023 | 125000 | 979574160 | 5100 | 5100 | 5100 | 5100 | 707 |
| 352 | 20241023 | 124900 | 975968460 | 5100 | 5100 | 5100 | 5100 | 0 |
| 353 | 20241023 | 124800 | 975968460 | 5100 | 5110 | 5110 | 5100 | 27 |
| 354 | 20241023 | 124700 | 975830750 | 5100 | 5100 | 5100 | 5100 | 55 |
| 355 | 20241023 | 124600 | 975550250 | 5100 | 5100 | 5100 | 5100 | 0 |
| 356 | 20241023 | 124500 | 975550250 | 5100 | 5100 | 5100 | 5100 | 25 |
| 357 | 20241023 | 124400 | 975422750 | 5090 | 5090 | 5090 | 5090 | 98 |
| 358 | 20241023 | 124300 | 974923930 | 5100 | 5100 | 5100 | 5100 | 26 |
| 359 | 20241023 | 124200 | 974791330 | 5100 | 5100 | 5100 | 5100 | 0 |
| 360 | 20241023 | 124100 | 974791330 | 5100 | 5100 | 5100 | 5100 | 26 |
| 361 | 20241023 | 124000 | 974658730 | 5100 | 5100 | 5100 | 5100 | 177 |
| 362 | 20241023 | 123900 | 973756030 | 5110 | 5110 | 5110 | 5110 | 0 |
| 363 | 20241023 | 123800 | 973756030 | 5110 | 5100 | 5110 | 5100 | 27 |
| 364 | 20241023 | 123700 | 973618320 | 5110 | 5110 | 5110 | 5110 | 1 |
| 365 | 20241023 | 123600 | 973613210 | 5090 | 5110 | 5120 | 5090 | 2356 |
| 366 | 20241023 | 123500 | 961596590 | 5110 | 5110 | 5110 | 5110 | 0 |
| 367 | 20241023 | 123400 | 961596590 | 5110 | 5110 | 5110 | 5110 | 605 |
| 368 | 20241023 | 123300 | 958505040 | 5120 | 5120 | 5120 | 5120 | 50 |
| 369 | 20241023 | 123200 | 958249040 | 5120 | 5120 | 5120 | 5120 | 17 |
| 370 | 20241023 | 123100 | 958162000 | 5120 | 5120 | 5120 | 5120 | 25 |
| 371 | 20241023 | 123000 | 958034000 | 5100 | 5100 | 5100 | 5100 | 0 |
| 372 | 20241023 | 122900 | 958034000 | 5100 | 5110 | 5110 | 5100 | 100 |
| 373 | 20241023 | 122800 | 957523740 | 5100 | 5100 | 5100 | 5100 | 0 |
| 374 | 20241023 | 122700 | 957523740 | 5100 | 5100 | 5100 | 5100 | 0 |
| 375 | 20241023 | 122600 | 957523740 | 5100 | 5110 | 5110 | 5100 | 100 |
| 376 | 20241023 | 122500 | 957013480 | 5100 | 5110 | 5110 | 5100 | 50 |
| 377 | 20241023 | 122400 | 956758370 | 5110 | 5120 | 5120 | 5110 | 36 |
| 378 | 20241023 | 122300 | 956574160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 379 | 20241023 | 122200 | 956574160 | 5110 | 5120 | 5120 | 5110 | 102 |
| 380 | 20241023 | 122100 | 956052690 | 5120 | 5120 | 5120 | 5120 | 2 |
| 381 | 20241023 | 122000 | 956042450 | 5120 | 5120 | 5120 | 5120 | 1 |
| 382 | 20241023 | 121900 | 956037330 | 5100 | 5110 | 5110 | 5100 | 346 |
| 383 | 20241023 | 121800 | 954272470 | 5100 | 5100 | 5100 | 5100 | 0 |
| 384 | 20241023 | 121700 | 954272470 | 5100 | 5120 | 5120 | 5100 | 192 |
| 385 | 20241023 | 121600 | 953292070 | 5120 | 5120 | 5120 | 5120 | 159 |
| 386 | 20241023 | 121500 | 952477990 | 5130 | 5130 | 5130 | 5130 | 26 |
| 387 | 20241023 | 121400 | 952344610 | 5120 | 5120 | 5120 | 5120 | 341 |
| 388 | 20241023 | 121300 | 950598690 | 5130 | 5130 | 5130 | 5130 | 2 |
| 389 | 20241023 | 121200 | 950588430 | 5130 | 5120 | 5130 | 5120 | 105 |
| 390 | 20241023 | 121100 | 950050800 | 5120 | 5120 | 5120 | 5110 | 1637 |
| 391 | 20241023 | 121000 | 941682170 | 5130 | 5130 | 5130 | 5130 | 125 |
| 392 | 20241023 | 120900 | 941040920 | 5130 | 5130 | 5130 | 5130 | 214 |
| 393 | 20241023 | 120800 | 939943100 | 5130 | 5130 | 5130 | 5130 | 28 |
| 394 | 20241023 | 120700 | 939799460 | 5140 | 5130 | 5140 | 5130 | 526 |
| 395 | 20241023 | 120600 | 937101070 | 5130 | 5120 | 5130 | 5120 | 135 |
| 396 | 20241023 | 120500 | 936409620 | 5120 | 5120 | 5120 | 5120 | 0 |
| 397 | 20241023 | 120400 | 936409620 | 5120 | 5120 | 5120 | 5120 | 144 |
| 398 | 20241023 | 120300 | 935672340 | 5120 | 5120 | 5120 | 5120 | 0 |
| 399 | 20241023 | 120200 | 935672340 | 5120 | 5120 | 5120 | 5120 | 25 |
| 400 | 20241023 | 120100 | 935544340 | 5120 | 5120 | 5120 | 5120 | 25 |
| 401 | 20241023 | 120000 | 935416340 | 5120 | 5120 | 5120 | 5120 | 0 |
| 402 | 20241023 | 115900 | 935416340 | 5120 | 5120 | 5120 | 5120 | 35 |
| 403 | 20241023 | 115800 | 935237140 | 5120 | 5120 | 5120 | 5120 | 808 |
| 404 | 20241023 | 115700 | 931100180 | 5120 | 5120 | 5120 | 5120 | 25 |
| 405 | 20241023 | 115600 | 930972180 | 5120 | 5120 | 5120 | 5120 | 8 |
| 406 | 20241023 | 115500 | 930931220 | 5120 | 5110 | 5120 | 5110 | 26 |
| 407 | 20241023 | 115400 | 930798110 | 5110 | 5110 | 5110 | 5110 | 78 |
| 408 | 20241023 | 115300 | 930399530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 409 | 20241023 | 115200 | 930399530 | 5110 | 5110 | 5110 | 5110 | 25 |
| 410 | 20241023 | 115100 | 930271780 | 5110 | 5110 | 5110 | 5110 | 0 |
| 411 | 20241023 | 115000 | 930271780 | 5110 | 5110 | 5110 | 5110 | 25 |
| 412 | 20241023 | 114900 | 930144030 | 5110 | 5110 | 5110 | 5110 | 30 |
| 413 | 20241023 | 114800 | 929990730 | 5110 | 5110 | 5110 | 5100 | 148 |
| 414 | 20241023 | 114700 | 929235480 | 5110 | 5110 | 5110 | 5110 | 25 |
| 415 | 20241023 | 114600 | 929107730 | 5110 | 5110 | 5110 | 5110 | 0 |
| 416 | 20241023 | 114500 | 929107730 | 5110 | 5110 | 5110 | 5110 | 25 |
| 417 | 20241023 | 114400 | 928979980 | 5100 | 5100 | 5100 | 5100 | 105 |
| 418 | 20241023 | 114300 | 928444480 | 5110 | 5110 | 5110 | 5110 | 25 |
| 419 | 20241023 | 114200 | 928316730 | 5110 | 5110 | 5110 | 5110 | 0 |
| 420 | 20241023 | 114100 | 928316730 | 5110 | 5110 | 5110 | 5110 | 25 |
| 421 | 20241023 | 114000 | 928188980 | 5110 | 5110 | 5110 | 5110 | 0 |
| 422 | 20241023 | 113900 | 928188980 | 5110 | 5100 | 5110 | 5100 | 136 |
| 423 | 20241023 | 113800 | 927495120 | 5100 | 5110 | 5110 | 5100 | 91 |
| 424 | 20241023 | 113700 | 927030850 | 5110 | 5110 | 5110 | 5110 | 100 |
| 425 | 20241023 | 113600 | 926519850 | 5120 | 5120 | 5120 | 5120 | 28 |
| 426 | 20241023 | 113500 | 926376490 | 5120 | 5120 | 5120 | 5120 | 0 |
| 427 | 20241023 | 113400 | 926376490 | 5120 | 5110 | 5120 | 5110 | 209 |
| 428 | 20241023 | 113300 | 925308250 | 5110 | 5110 | 5110 | 5110 | 8 |
| 429 | 20241023 | 113200 | 925267370 | 5110 | 5110 | 5110 | 5110 | 26 |
| 430 | 20241023 | 113100 | 925134510 | 5100 | 5110 | 5110 | 5100 | 39 |
| 431 | 20241023 | 113000 | 924935360 | 5100 | 5100 | 5100 | 5100 | 258 |
| 432 | 20241023 | 112900 | 923619560 | 5110 | 5110 | 5110 | 5110 | 25 |
| 433 | 20241023 | 112800 | 923491810 | 5100 | 5100 | 5100 | 5100 | 0 |
| 434 | 20241023 | 112700 | 923491810 | 5100 | 5100 | 5100 | 5100 | 0 |
| 435 | 20241023 | 112600 | 923491810 | 5100 | 5100 | 5100 | 5100 | 0 |
| 436 | 20241023 | 112500 | 923491810 | 5100 | 5100 | 5100 | 5100 | 26 |
| 437 | 20241023 | 112400 | 923359210 | 5100 | 5100 | 5100 | 5100 | 53 |
| 438 | 20241023 | 112300 | 923088910 | 5100 | 5110 | 5110 | 5100 | 54 |
| 439 | 20241023 | 112200 | 922813490 | 5110 | 5100 | 5110 | 5100 | 1000 |
| 440 | 20241023 | 112100 | 917704000 | 5100 | 5100 | 5100 | 5100 | 11 |
| 441 | 20241023 | 112000 | 917647900 | 5100 | 5090 | 5100 | 5090 | 446 |
| 442 | 20241023 | 111900 | 915377510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 443 | 20241023 | 111800 | 915377510 | 5090 | 5100 | 5100 | 5090 | 65 |
| 444 | 20241023 | 111700 | 915046210 | 5100 | 5100 | 5100 | 5100 | 0 |
| 445 | 20241023 | 111600 | 915046210 | 5100 | 5110 | 5110 | 5100 | 271 |
| 446 | 20241023 | 111500 | 913662110 | 5110 | 5110 | 5110 | 5110 | 25 |
| 447 | 20241023 | 111400 | 913534360 | 5100 | 5090 | 5120 | 5090 | 174 |
| 448 | 20241023 | 111300 | 912648080 | 5090 | 5100 | 5110 | 5080 | 4389 |
| 449 | 20241023 | 111200 | 890337800 | 5100 | 5100 | 5100 | 5090 | 335 |
| 450 | 20241023 | 111100 | 888630650 | 5110 | 5100 | 5120 | 5100 | 209 |
| 451 | 20241023 | 111000 | 887563650 | 5100 | 5100 | 5100 | 5100 | 264 |
| 452 | 20241023 | 110900 | 886217250 | 5110 | 5120 | 5120 | 5110 | 54 |
| 453 | 20241023 | 110800 | 885941300 | 5100 | 5100 | 5100 | 5100 | 5 |
| 454 | 20241023 | 110700 | 885915800 | 5120 | 5120 | 5120 | 5120 | 1 |
| 455 | 20241023 | 110600 | 885910680 | 5090 | 5110 | 5110 | 5090 | 239 |
| 456 | 20241023 | 110500 | 884692390 | 5110 | 5120 | 5120 | 5110 | 350 |
| 457 | 20241023 | 110400 | 882902890 | 5120 | 5110 | 5120 | 5110 | 137 |
| 458 | 20241023 | 110300 | 882202570 | 5120 | 5120 | 5120 | 5120 | 10 |
| 459 | 20241023 | 110200 | 882151370 | 5120 | 5120 | 5120 | 5120 | 25 |
| 460 | 20241023 | 110100 | 882023370 | 5110 | 5120 | 5120 | 5110 | 476 |
| 461 | 20241023 | 110000 | 879587840 | 5120 | 5120 | 5120 | 5110 | 188 |
| 462 | 20241023 | 105900 | 878626860 | 5120 | 5120 | 5120 | 5120 | 56 |
| 463 | 20241023 | 105800 | 878340140 | 5120 | 5120 | 5120 | 5120 | 0 |
| 464 | 20241023 | 105700 | 878340140 | 5120 | 5120 | 5120 | 5120 | 1026 |
| 465 | 20241023 | 105600 | 873087020 | 5120 | 5120 | 5120 | 5120 | 303 |
| 466 | 20241023 | 105500 | 871535660 | 5120 | 5120 | 5130 | 5120 | 128 |
| 467 | 20241023 | 105400 | 870880240 | 5120 | 5120 | 5120 | 5120 | 31 |
| 468 | 20241023 | 105300 | 870721520 | 5130 | 5130 | 5130 | 5130 | 27 |
| 469 | 20241023 | 105200 | 870583010 | 5120 | 5120 | 5120 | 5120 | 14 |
| 470 | 20241023 | 105100 | 870511330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 471 | 20241023 | 105000 | 870511330 | 5130 | 5110 | 5130 | 5110 | 614 |
| 472 | 20241023 | 104900 | 867372980 | 5110 | 5110 | 5110 | 5110 | 107 |
| 473 | 20241023 | 104800 | 866826210 | 5100 | 5090 | 5100 | 5090 | 315 |
| 474 | 20241023 | 104700 | 865222400 | 5100 | 5110 | 5110 | 5100 | 241 |
| 475 | 20241023 | 104600 | 863992800 | 5110 | 5100 | 5110 | 5100 | 45 |
| 476 | 20241023 | 104500 | 863763050 | 5110 | 5110 | 5110 | 5110 | 25 |
| 477 | 20241023 | 104400 | 863635300 | 5110 | 5110 | 5110 | 5110 | 250 |
| 478 | 20241023 | 104300 | 862357800 | 5110 | 5110 | 5110 | 5110 | 25 |
| 479 | 20241023 | 104200 | 862230050 | 5100 | 5100 | 5100 | 5100 | 0 |
| 480 | 20241023 | 104100 | 862230050 | 5100 | 5110 | 5110 | 5100 | 796 |
| 481 | 20241023 | 104000 | 858162690 | 5110 | 5110 | 5110 | 5110 | 45 |
| 482 | 20241023 | 103900 | 857932740 | 5100 | 5090 | 5100 | 5090 | 327 |
| 483 | 20241023 | 103800 | 856267060 | 5090 | 5100 | 5100 | 5090 | 100 |
| 484 | 20241023 | 103700 | 855757800 | 5090 | 5110 | 5120 | 5090 | 600 |
| 485 | 20241023 | 103600 | 852689110 | 5110 | 5110 | 5110 | 5110 | 0 |
| 486 | 20241023 | 103500 | 852689110 | 5110 | 5110 | 5110 | 5110 | 201 |
| 487 | 20241023 | 103400 | 851662000 | 5090 | 5100 | 5100 | 5090 | 130 |
| 488 | 20241023 | 103300 | 850999550 | 5090 | 5090 | 5090 | 5090 | 240 |
| 489 | 20241023 | 103200 | 849777950 | 5090 | 5090 | 5090 | 5070 | 456 |
| 490 | 20241023 | 103100 | 847465110 | 5080 | 5090 | 5090 | 5080 | 632 |
| 491 | 20241023 | 103000 | 844254440 | 5090 | 5090 | 5090 | 5090 | 144 |
| 492 | 20241023 | 102900 | 843521480 | 5090 | 5090 | 5090 | 5070 | 213 |
| 493 | 20241023 | 102800 | 842438430 | 5070 | 5070 | 5070 | 5070 | 515 |
| 494 | 20241023 | 102700 | 839827380 | 5070 | 5070 | 5080 | 5070 | 452 |
| 495 | 20241023 | 102600 | 837535510 | 5060 | 5090 | 5090 | 5060 | 2520 |
| 496 | 20241023 | 102500 | 824746260 | 5100 | 5100 | 5100 | 5090 | 318 |
| 497 | 20241023 | 102400 | 823126950 | 5100 | 5100 | 5100 | 5090 | 5269 |
| 498 | 20241023 | 102300 | 796261950 | 5110 | 5110 | 5110 | 5110 | 226 |
| 499 | 20241023 | 102200 | 795107090 | 5110 | 5120 | 5120 | 5110 | 377 |
| 500 | 20241023 | 102100 | 793180370 | 5110 | 5120 | 5120 | 5110 | 328 |
| 501 | 20241023 | 102000 | 791503290 | 5120 | 5120 | 5120 | 5120 | 135 |
| 502 | 20241023 | 101900 | 790812090 | 5110 | 5110 | 5110 | 5110 | 102 |
| 503 | 20241023 | 101800 | 790290870 | 5110 | 5120 | 5120 | 5110 | 278 |
| 504 | 20241023 | 101700 | 788869180 | 5120 | 5130 | 5130 | 5120 | 251 |
| 505 | 20241023 | 101600 | 787584040 | 5120 | 5150 | 5150 | 5120 | 2127 |
| 506 | 20241023 | 101500 | 776684830 | 5130 | 5140 | 5150 | 5130 | 4865 |
| 507 | 20241023 | 101400 | 751723360 | 5140 | 5140 | 5150 | 5140 | 1895 |
| 508 | 20241023 | 101300 | 741982710 | 5150 | 5150 | 5150 | 5140 | 217 |
| 509 | 20241023 | 101200 | 740866970 | 5150 | 5160 | 5160 | 5150 | 2718 |
| 510 | 20241023 | 101100 | 726856980 | 5170 | 5170 | 5170 | 5160 | 31 |
| 511 | 20241023 | 101000 | 726696760 | 5170 | 5170 | 5170 | 5170 | 64 |
| 512 | 20241023 | 100900 | 726365880 | 5170 | 5170 | 5170 | 5170 | 476 |
| 513 | 20241023 | 100800 | 723904960 | 5170 | 5170 | 5170 | 5170 | 350 |
| 514 | 20241023 | 100700 | 722095460 | 5170 | 5170 | 5170 | 5160 | 796 |
| 515 | 20241023 | 100600 | 717986800 | 5170 | 5170 | 5170 | 5170 | 66 |
| 516 | 20241023 | 100500 | 717645580 | 5170 | 5170 | 5170 | 5170 | 0 |
| 517 | 20241023 | 100400 | 717645580 | 5170 | 5170 | 5170 | 5170 | 127 |
| 518 | 20241023 | 100300 | 716988990 | 5170 | 5160 | 5170 | 5160 | 4 |
| 519 | 20241023 | 100200 | 716968340 | 5170 | 5160 | 5170 | 5160 | 683 |
| 520 | 20241023 | 100100 | 713443710 | 5160 | 5170 | 5170 | 5160 | 1416 |
| 521 | 20241023 | 100000 | 706129940 | 5170 | 5170 | 5170 | 5170 | 207 |
| 522 | 20241023 | 095900 | 705059750 | 5170 | 5170 | 5180 | 5170 | 215 |
| 523 | 20241023 | 095800 | 703947570 | 5170 | 5170 | 5180 | 5170 | 1596 |
| 524 | 20241023 | 095700 | 695696150 | 5180 | 5180 | 5180 | 5180 | 125 |
| 525 | 20241023 | 095600 | 695048650 | 5190 | 5190 | 5200 | 5170 | 591 |
| 526 | 20241023 | 095500 | 691991840 | 5180 | 5190 | 5190 | 5180 | 855 |
| 527 | 20241023 | 095400 | 687560840 | 5190 | 5200 | 5200 | 5190 | 755 |
| 528 | 20241023 | 095300 | 683635650 | 5200 | 5190 | 5200 | 5190 | 851 |
| 529 | 20241023 | 095200 | 679211900 | 5200 | 5190 | 5200 | 5190 | 2374 |
| 530 | 20241023 | 095100 | 666889400 | 5180 | 5180 | 5180 | 5180 | 6105 |
| 531 | 20241023 | 095000 | 635265500 | 5180 | 5180 | 5180 | 5170 | 1507 |
| 532 | 20241023 | 094900 | 627459950 | 5180 | 5180 | 5180 | 5170 | 894 |
| 533 | 20241023 | 094800 | 622830650 | 5180 | 5170 | 5180 | 5170 | 435 |
| 534 | 20241023 | 094700 | 620580650 | 5170 | 5180 | 5180 | 5170 | 258 |
| 535 | 20241023 | 094600 | 619246450 | 5170 | 5180 | 5180 | 5170 | 719 |
| 536 | 20241023 | 094500 | 615524070 | 5180 | 5180 | 5180 | 5180 | 100 |
| 537 | 20241023 | 094400 | 615006070 | 5180 | 5180 | 5180 | 5180 | 437 |
| 538 | 20241023 | 094300 | 612742410 | 5180 | 5190 | 5190 | 5180 | 170 |
| 539 | 20241023 | 094200 | 611861560 | 5180 | 5170 | 5180 | 5170 | 522 |
| 540 | 20241023 | 094100 | 609162040 | 5180 | 5180 | 5190 | 5170 | 671 |
| 541 | 20241023 | 094000 | 605687100 | 5180 | 5180 | 5180 | 5180 | 1141 |
| 542 | 20241023 | 093900 | 599776720 | 5180 | 5170 | 5180 | 5170 | 292 |
| 543 | 20241023 | 093800 | 598266790 | 5170 | 5170 | 5180 | 5160 | 535 |
| 544 | 20241023 | 093700 | 595501750 | 5170 | 5180 | 5180 | 5170 | 448 |
| 545 | 20241023 | 093600 | 593182110 | 5180 | 5180 | 5180 | 5160 | 2043 |
| 546 | 20241023 | 093500 | 582623490 | 5190 | 5170 | 5190 | 5170 | 1142 |
| 547 | 20241023 | 093400 | 576706200 | 5170 | 5190 | 5190 | 5170 | 767 |
| 548 | 20241023 | 093300 | 572732300 | 5190 | 5190 | 5190 | 5180 | 520 |
| 549 | 20241023 | 093200 | 570033680 | 5190 | 5200 | 5210 | 5190 | 1912 |
| 550 | 20241023 | 093100 | 560102860 | 5200 | 5180 | 5200 | 5180 | 2692 |
| 551 | 20241023 | 093000 | 546131640 | 5170 | 5190 | 5190 | 5170 | 3159 |
| 552 | 20241023 | 092900 | 529761470 | 5190 | 5210 | 5210 | 5190 | 2133 |
| 553 | 20241023 | 092800 | 518667210 | 5200 | 5210 | 5220 | 5200 | 2394 |
| 554 | 20241023 | 092700 | 506188520 | 5200 | 5210 | 5220 | 5200 | 2527 |
| 555 | 20241023 | 092600 | 493039120 | 5200 | 5210 | 5230 | 5200 | 2316 |
| 556 | 20241023 | 092500 | 480952790 | 5210 | 5180 | 5210 | 5170 | 5932 |
| 557 | 20241023 | 092400 | 450112770 | 5180 | 5230 | 5240 | 5180 | 4451 |
| 558 | 20241023 | 092300 | 426851550 | 5200 | 5130 | 5240 | 5130 | 37034 |
| 559 | 20241023 | 092200 | 234520870 | 5120 | 5130 | 5130 | 5120 | 200 |
| 560 | 20241023 | 092100 | 233495120 | 5130 | 5140 | 5140 | 5120 | 193 |
| 561 | 20241023 | 092000 | 232504590 | 5150 | 5140 | 5150 | 5140 | 296 |
| 562 | 20241023 | 091900 | 230981440 | 5140 | 5150 | 5150 | 5140 | 1558 |
| 563 | 20241023 | 091800 | 222960240 | 5160 | 5170 | 5170 | 5150 | 6897 |
| 564 | 20241023 | 091700 | 187394030 | 5170 | 5160 | 5180 | 5160 | 4711 |
| 565 | 20241023 | 091600 | 163073170 | 5160 | 5120 | 5160 | 5110 | 4845 |
| 566 | 20241023 | 091500 | 138195740 | 5120 | 5120 | 5120 | 5120 | 418 |
| 567 | 20241023 | 091400 | 136055580 | 5120 | 5130 | 5130 | 5120 | 72 |
| 568 | 20241023 | 091300 | 135686720 | 5120 | 5130 | 5130 | 5120 | 1005 |
| 569 | 20241023 | 091200 | 130532920 | 5130 | 5130 | 5130 | 5130 | 142 |
| 570 | 20241023 | 091100 | 129804460 | 5130 | 5130 | 5130 | 5120 | 119 |
| 571 | 20241023 | 091000 | 129194810 | 5120 | 5140 | 5140 | 5120 | 1843 |
| 572 | 20241023 | 090900 | 119728250 | 5140 | 5120 | 5140 | 5120 | 4449 |
| 573 | 20241023 | 090800 | 96939470 | 5110 | 5120 | 5120 | 5110 | 210 |
| 574 | 20241023 | 090700 | 95866270 | 5130 | 5120 | 5140 | 5110 | 723 |
| 575 | 20241023 | 090600 | 92164010 | 5140 | 5140 | 5140 | 5120 | 755 |
| 576 | 20241023 | 090500 | 88290310 | 5140 | 5140 | 5150 | 5130 | 1106 |
| 577 | 20241023 | 090400 | 82599410 | 5120 | 5150 | 5150 | 5120 | 6658 |
| 578 | 20241023 | 090300 | 48441370 | 5150 | 5120 | 5160 | 5120 | 4502 |
| 579 | 20241023 | 090200 | 25312770 | 5130 | 5090 | 5140 | 5090 | 2647 |
| 580 | 20241023 | 090100 | 11775550 | 5100 | 5090 | 5100 | 5090 | 126 |
| 581 | 20241023 | 090000 | 11133900 | 5070 | 5070 | 5090 | 5070 | 2195 |