26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 183700 | 679025470 | 351 | 351 | 351 | 351 | 27750 |
| 3 | 20230926 | 183600 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 4 | 20230926 | 183500 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 5 | 20230926 | 183400 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 6 | 20230926 | 183300 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 7 | 20230926 | 183200 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 8 | 20230926 | 183100 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 9 | 20230926 | 183000 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 10 | 20230926 | 182900 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 11 | 20230926 | 182800 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 12 | 20230926 | 182700 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 13 | 20230926 | 182600 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 14 | 20230926 | 182500 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 15 | 20230926 | 182400 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 16 | 20230926 | 182300 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 17 | 20230926 | 182200 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 18 | 20230926 | 182100 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 19 | 20230926 | 182000 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 20 | 20230926 | 181900 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 21 | 20230926 | 181800 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 22 | 20230926 | 181700 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 23 | 20230926 | 181600 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 24 | 20230926 | 181500 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 25 | 20230926 | 181400 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 26 | 20230926 | 181300 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 27 | 20230926 | 181200 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 28 | 20230926 | 181100 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 29 | 20230926 | 181000 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 30 | 20230926 | 180900 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 31 | 20230926 | 180800 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 32 | 20230926 | 180700 | 679025470 | 351 | 351 | 351 | 351 | 27750 |
| 33 | 20230926 | 180600 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 34 | 20230926 | 180500 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 35 | 20230926 | 180400 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 36 | 20230926 | 180300 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 37 | 20230926 | 180200 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 38 | 20230926 | 180100 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 39 | 20230926 | 180000 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 40 | 20230926 | 175900 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 41 | 20230926 | 175800 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 42 | 20230926 | 175700 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 43 | 20230926 | 175600 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 44 | 20230926 | 175500 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 45 | 20230926 | 175400 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 46 | 20230926 | 175300 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 47 | 20230926 | 175200 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 48 | 20230926 | 175100 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 49 | 20230926 | 175000 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 50 | 20230926 | 174900 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 51 | 20230926 | 174800 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 52 | 20230926 | 174700 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 53 | 20230926 | 174600 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 54 | 20230926 | 174500 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 55 | 20230926 | 174400 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 56 | 20230926 | 174300 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 57 | 20230926 | 174200 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 58 | 20230926 | 174100 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 59 | 20230926 | 174000 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 60 | 20230926 | 173900 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 61 | 20230926 | 173800 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 62 | 20230926 | 173700 | 679025470 | 351 | 351 | 351 | 351 | 27750 |
| 63 | 20230926 | 173600 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 64 | 20230926 | 173500 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 65 | 20230926 | 173400 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 66 | 20230926 | 173300 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 67 | 20230926 | 173200 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 68 | 20230926 | 173100 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 69 | 20230926 | 173000 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 70 | 20230926 | 172900 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 71 | 20230926 | 172800 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 72 | 20230926 | 172700 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 73 | 20230926 | 172600 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 74 | 20230926 | 172500 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 75 | 20230926 | 172400 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 76 | 20230926 | 172300 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 77 | 20230926 | 172200 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 78 | 20230926 | 172100 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 79 | 20230926 | 172000 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 80 | 20230926 | 171900 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 81 | 20230926 | 171800 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 82 | 20230926 | 171700 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 83 | 20230926 | 171600 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 84 | 20230926 | 171500 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 85 | 20230926 | 171400 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 86 | 20230926 | 171300 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 87 | 20230926 | 171200 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 88 | 20230926 | 171100 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 89 | 20230926 | 171000 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 90 | 20230926 | 170900 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 91 | 20230926 | 170800 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 92 | 20230926 | 170700 | 679025470 | 351 | 351 | 351 | 351 | 27750 |
| 93 | 20230926 | 170600 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 94 | 20230926 | 170500 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 95 | 20230926 | 170400 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 96 | 20230926 | 170300 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 97 | 20230926 | 170200 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 98 | 20230926 | 170100 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 99 | 20230926 | 170000 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 100 | 20230926 | 165900 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 101 | 20230926 | 165800 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 102 | 20230926 | 165700 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 103 | 20230926 | 165600 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 104 | 20230926 | 165500 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 105 | 20230926 | 165400 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 106 | 20230926 | 165300 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 107 | 20230926 | 165200 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 108 | 20230926 | 165100 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 109 | 20230926 | 165000 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 110 | 20230926 | 164900 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 111 | 20230926 | 164800 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 112 | 20230926 | 164700 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 113 | 20230926 | 164600 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 114 | 20230926 | 164500 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 115 | 20230926 | 164400 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 116 | 20230926 | 164300 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 117 | 20230926 | 164200 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 118 | 20230926 | 164100 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 119 | 20230926 | 164000 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 120 | 20230926 | 163900 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 121 | 20230926 | 163800 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 122 | 20230926 | 163700 | 679025470 | 351 | 351 | 351 | 351 | 27750 |
| 123 | 20230926 | 163600 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 124 | 20230926 | 163500 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 125 | 20230926 | 163400 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 126 | 20230926 | 163300 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 127 | 20230926 | 163200 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 128 | 20230926 | 163100 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 129 | 20230926 | 163000 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 130 | 20230926 | 162900 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 131 | 20230926 | 162800 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 132 | 20230926 | 162700 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 133 | 20230926 | 162600 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 134 | 20230926 | 162500 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 135 | 20230926 | 162400 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 136 | 20230926 | 162300 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 137 | 20230926 | 162200 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 138 | 20230926 | 162100 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 139 | 20230926 | 162000 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 140 | 20230926 | 161900 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 141 | 20230926 | 161800 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 142 | 20230926 | 161700 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 143 | 20230926 | 161600 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 144 | 20230926 | 161500 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 145 | 20230926 | 161400 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 146 | 20230926 | 161300 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 147 | 20230926 | 161200 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 148 | 20230926 | 161100 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 149 | 20230926 | 161000 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 150 | 20230926 | 160900 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 151 | 20230926 | 160800 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 152 | 20230926 | 160700 | 679025470 | 351 | 351 | 351 | 351 | 27750 |
| 153 | 20230926 | 160600 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 154 | 20230926 | 160500 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 155 | 20230926 | 160400 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 156 | 20230926 | 160300 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 157 | 20230926 | 160200 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 158 | 20230926 | 160100 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 159 | 20230926 | 160000 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 160 | 20230926 | 155900 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 161 | 20230926 | 155800 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 162 | 20230926 | 155700 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 163 | 20230926 | 155600 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 164 | 20230926 | 155500 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 165 | 20230926 | 155400 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 166 | 20230926 | 155300 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 167 | 20230926 | 155200 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 168 | 20230926 | 155100 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 169 | 20230926 | 155000 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 170 | 20230926 | 154900 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 171 | 20230926 | 154800 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 172 | 20230926 | 154700 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 173 | 20230926 | 154600 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 174 | 20230926 | 154500 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 175 | 20230926 | 154400 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 176 | 20230926 | 154300 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 177 | 20230926 | 154200 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 178 | 20230926 | 154100 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 179 | 20230926 | 154000 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 180 | 20230926 | 153900 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 181 | 20230926 | 153800 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 182 | 20230926 | 153700 | 679025470 | 351 | 351 | 351 | 351 | 27750 |
| 183 | 20230926 | 153600 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 184 | 20230926 | 153500 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 185 | 20230926 | 153400 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 186 | 20230926 | 153300 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 187 | 20230926 | 153200 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 188 | 20230926 | 153100 | 679025470 | 351 | 351 | 351 | 351 | 0 |
| 189 | 20230926 | 153000 | 679025470 | 351 | 351 | 351 | 351 | 27750 |
| 190 | 20230926 | 152900 | 669285220 | 351 | 351 | 351 | 351 | 0 |
| 191 | 20230926 | 152800 | 669285220 | 351 | 351 | 351 | 351 | 0 |
| 192 | 20230926 | 152700 | 669285220 | 351 | 351 | 351 | 351 | 0 |
| 193 | 20230926 | 152600 | 669285220 | 351 | 351 | 351 | 351 | 0 |
| 194 | 20230926 | 152500 | 669285220 | 351 | 351 | 351 | 351 | 0 |
| 195 | 20230926 | 152400 | 669285220 | 351 | 351 | 351 | 351 | 0 |
| 196 | 20230926 | 152300 | 669285220 | 351 | 351 | 351 | 351 | 0 |
| 197 | 20230926 | 152200 | 669285220 | 351 | 351 | 351 | 351 | 0 |
| 198 | 20230926 | 152100 | 669285220 | 351 | 351 | 351 | 351 | 0 |
| 199 | 20230926 | 152000 | 669285220 | 351 | 351 | 351 | 351 | 0 |
| 200 | 20230926 | 151900 | 669285220 | 351 | 352 | 352 | 351 | 6925 |
| 201 | 20230926 | 151800 | 666847621 | 352 | 351 | 352 | 351 | 1210 |
| 202 | 20230926 | 151700 | 666421817 | 351 | 352 | 352 | 351 | 5186 |
| 203 | 20230926 | 151600 | 664600628 | 351 | 352 | 352 | 351 | 2926 |
| 204 | 20230926 | 151500 | 663570681 | 352 | 352 | 352 | 351 | 589 |
| 205 | 20230926 | 151400 | 663363773 | 352 | 350 | 352 | 349 | 7467 |
| 206 | 20230926 | 151300 | 660749334 | 349 | 351 | 351 | 349 | 14161 |
| 207 | 20230926 | 151200 | 655797763 | 350 | 351 | 351 | 350 | 8386 |
| 208 | 20230926 | 151100 | 652860663 | 351 | 352 | 352 | 350 | 6200 |
| 209 | 20230926 | 151000 | 650685326 | 351 | 351 | 351 | 351 | 1000 |
| 210 | 20230926 | 150900 | 650334326 | 351 | 351 | 351 | 351 | 1600 |
| 211 | 20230926 | 150800 | 649772726 | 351 | 350 | 351 | 350 | 7169 |
| 212 | 20230926 | 150700 | 647262107 | 350 | 351 | 351 | 350 | 8919 |
| 213 | 20230926 | 150600 | 644131540 | 351 | 351 | 351 | 351 | 148 |
| 214 | 20230926 | 150500 | 644079592 | 351 | 351 | 351 | 351 | 1 |
| 215 | 20230926 | 150400 | 644079241 | 352 | 352 | 352 | 352 | 8 |
| 216 | 20230926 | 150300 | 644076425 | 352 | 351 | 352 | 350 | 21435 |
| 217 | 20230926 | 150200 | 636572439 | 351 | 351 | 351 | 351 | 5316 |
| 218 | 20230926 | 150100 | 634706523 | 351 | 350 | 351 | 350 | 8621 |
| 219 | 20230926 | 150000 | 631686172 | 352 | 351 | 352 | 350 | 8915 |
| 220 | 20230926 | 145900 | 628565220 | 352 | 352 | 352 | 352 | 0 |
| 221 | 20230926 | 145800 | 628565220 | 352 | 351 | 352 | 351 | 11 |
| 222 | 20230926 | 145700 | 628561354 | 352 | 351 | 352 | 351 | 4221 |
| 223 | 20230926 | 145600 | 627079682 | 350 | 350 | 351 | 350 | 9128 |
| 224 | 20230926 | 145500 | 623882754 | 352 | 351 | 352 | 350 | 6626 |
| 225 | 20230926 | 145400 | 621560015 | 351 | 351 | 352 | 350 | 11522 |
| 226 | 20230926 | 145300 | 617523356 | 352 | 352 | 352 | 351 | 131 |
| 227 | 20230926 | 145200 | 617477245 | 351 | 351 | 352 | 351 | 1200 |
| 228 | 20230926 | 145100 | 617056040 | 351 | 352 | 352 | 351 | 15785 |
| 229 | 20230926 | 145000 | 611513058 | 352 | 353 | 353 | 350 | 87535 |
| 230 | 20230926 | 144900 | 580829867 | 353 | 353 | 353 | 353 | 1192 |
| 231 | 20230926 | 144800 | 580409091 | 353 | 352 | 354 | 352 | 16232 |
| 232 | 20230926 | 144700 | 574680185 | 352 | 353 | 353 | 352 | 6 |
| 233 | 20230926 | 144600 | 574678068 | 353 | 352 | 353 | 352 | 17218 |
| 234 | 20230926 | 144500 | 568617322 | 352 | 353 | 353 | 352 | 92 |
| 235 | 20230926 | 144400 | 568584918 | 353 | 353 | 353 | 353 | 585 |
| 236 | 20230926 | 144300 | 568378413 | 353 | 352 | 353 | 352 | 2650 |
| 237 | 20230926 | 144200 | 567445463 | 353 | 353 | 353 | 353 | 1005 |
| 238 | 20230926 | 144100 | 567090698 | 353 | 353 | 353 | 352 | 333 |
| 239 | 20230926 | 144000 | 566973339 | 353 | 353 | 353 | 353 | 30 |
| 240 | 20230926 | 143900 | 566962749 | 352 | 352 | 352 | 352 | 4000 |
| 241 | 20230926 | 143800 | 565554749 | 352 | 352 | 352 | 352 | 0 |
| 242 | 20230926 | 143700 | 565554749 | 352 | 352 | 352 | 352 | 171 |
| 243 | 20230926 | 143600 | 565494557 | 352 | 352 | 352 | 352 | 130 |
| 244 | 20230926 | 143500 | 565448797 | 353 | 353 | 353 | 353 | 136 |
| 245 | 20230926 | 143400 | 565400789 | 353 | 353 | 353 | 353 | 71 |
| 246 | 20230926 | 143300 | 565375726 | 353 | 353 | 353 | 353 | 500 |
| 247 | 20230926 | 143200 | 565199226 | 353 | 353 | 353 | 353 | 2800 |
| 248 | 20230926 | 143100 | 564210826 | 353 | 353 | 353 | 352 | 1132 |
| 249 | 20230926 | 143000 | 563811231 | 353 | 353 | 353 | 353 | 1050 |
| 250 | 20230926 | 142900 | 563440581 | 352 | 352 | 352 | 352 | 2001 |
| 251 | 20230926 | 142800 | 562736229 | 352 | 352 | 352 | 352 | 13125 |
| 252 | 20230926 | 142700 | 558116229 | 352 | 352 | 352 | 352 | 1514 |
| 253 | 20230926 | 142600 | 557583301 | 351 | 352 | 352 | 351 | 2509 |
| 254 | 20230926 | 142500 | 556702633 | 351 | 351 | 351 | 351 | 0 |
| 255 | 20230926 | 142400 | 556702633 | 351 | 351 | 351 | 351 | 291 |
| 256 | 20230926 | 142300 | 556600492 | 352 | 352 | 352 | 352 | 1504 |
| 257 | 20230926 | 142200 | 556071084 | 352 | 352 | 352 | 352 | 10 |
| 258 | 20230926 | 142100 | 556067564 | 352 | 351 | 352 | 351 | 12217 |
| 259 | 20230926 | 142000 | 551779292 | 350 | 351 | 351 | 350 | 31445 |
| 260 | 20230926 | 141900 | 540761043 | 351 | 351 | 351 | 351 | 9502 |
| 261 | 20230926 | 141800 | 537425841 | 352 | 352 | 352 | 352 | 210 |
| 262 | 20230926 | 141700 | 537351921 | 352 | 352 | 352 | 351 | 117 |
| 263 | 20230926 | 141600 | 537310748 | 353 | 353 | 353 | 353 | 101 |
| 264 | 20230926 | 141500 | 537275095 | 352 | 351 | 352 | 351 | 993 |
| 265 | 20230926 | 141400 | 536925560 | 352 | 352 | 352 | 352 | 18188 |
| 266 | 20230926 | 141300 | 530523384 | 353 | 353 | 353 | 353 | 10 |
| 267 | 20230926 | 141200 | 530519854 | 352 | 353 | 353 | 352 | 119 |
| 268 | 20230926 | 141100 | 530477866 | 353 | 352 | 353 | 352 | 14 |
| 269 | 20230926 | 141000 | 530472933 | 352 | 352 | 352 | 352 | 44 |
| 270 | 20230926 | 140900 | 530457445 | 353 | 353 | 353 | 352 | 6573 |
| 271 | 20230926 | 140800 | 528140176 | 353 | 353 | 353 | 353 | 600 |
| 272 | 20230926 | 140700 | 527928376 | 353 | 353 | 353 | 353 | 0 |
| 273 | 20230926 | 140600 | 527928376 | 353 | 352 | 353 | 352 | 22 |
| 274 | 20230926 | 140500 | 527920611 | 353 | 353 | 353 | 353 | 133 |
| 275 | 20230926 | 140400 | 527873662 | 352 | 352 | 352 | 352 | 3000 |
| 276 | 20230926 | 140300 | 526817662 | 352 | 352 | 352 | 352 | 6263 |
| 277 | 20230926 | 140200 | 524613086 | 353 | 353 | 353 | 353 | 0 |
| 278 | 20230926 | 140100 | 524613086 | 353 | 352 | 353 | 352 | 4001 |
| 279 | 20230926 | 140000 | 523202733 | 352 | 352 | 352 | 352 | 5403 |
| 280 | 20230926 | 135900 | 521300877 | 352 | 352 | 352 | 352 | 160 |
| 281 | 20230926 | 135800 | 521244557 | 351 | 352 | 352 | 351 | 3080 |
| 282 | 20230926 | 135700 | 520163342 | 352 | 351 | 352 | 351 | 2599 |
| 283 | 20230926 | 135600 | 519250083 | 351 | 351 | 351 | 351 | 3000 |
| 284 | 20230926 | 135500 | 518197083 | 352 | 352 | 352 | 352 | 4936 |
| 285 | 20230926 | 135400 | 516459611 | 352 | 353 | 353 | 352 | 100 |
| 286 | 20230926 | 135300 | 516424401 | 352 | 352 | 352 | 352 | 174 |
| 287 | 20230926 | 135200 | 516363153 | 353 | 353 | 353 | 353 | 25 |
| 288 | 20230926 | 135100 | 516354328 | 352 | 352 | 352 | 352 | 10888 |
| 289 | 20230926 | 135000 | 512521752 | 354 | 354 | 354 | 354 | 289 |
| 290 | 20230926 | 134900 | 512419446 | 354 | 354 | 354 | 354 | 514 |
| 291 | 20230926 | 134800 | 512237490 | 354 | 353 | 354 | 353 | 479 |
| 292 | 20230926 | 134700 | 512068402 | 354 | 353 | 354 | 353 | 1818 |
| 293 | 20230926 | 134600 | 511426638 | 353 | 353 | 353 | 352 | 6284 |
| 294 | 20230926 | 134500 | 509212386 | 352 | 352 | 352 | 351 | 13907 |
| 295 | 20230926 | 134400 | 504317188 | 353 | 353 | 353 | 353 | 0 |
| 296 | 20230926 | 134300 | 504317188 | 353 | 353 | 353 | 353 | 1625 |
| 297 | 20230926 | 134200 | 503743563 | 353 | 353 | 353 | 353 | 170 |
| 298 | 20230926 | 134100 | 503683553 | 353 | 353 | 353 | 352 | 6395 |
| 299 | 20230926 | 134000 | 501428462 | 352 | 352 | 352 | 352 | 14013 |
| 300 | 20230926 | 133900 | 496495886 | 352 | 352 | 352 | 352 | 7 |
| 301 | 20230926 | 133800 | 496493422 | 352 | 352 | 352 | 351 | 6409 |
| 302 | 20230926 | 133700 | 494243449 | 352 | 352 | 352 | 352 | 85 |
| 303 | 20230926 | 133600 | 494213529 | 352 | 353 | 353 | 352 | 1691 |
| 304 | 20230926 | 133500 | 493618296 | 353 | 352 | 353 | 352 | 3305 |
| 305 | 20230926 | 133400 | 492454931 | 353 | 352 | 353 | 352 | 2481 |
| 306 | 20230926 | 133300 | 491581408 | 353 | 352 | 353 | 352 | 2005 |
| 307 | 20230926 | 133200 | 490875643 | 353 | 352 | 353 | 352 | 432 |
| 308 | 20230926 | 133100 | 490723565 | 353 | 353 | 354 | 353 | 1999 |
| 309 | 20230926 | 133000 | 490017913 | 353 | 354 | 354 | 353 | 560 |
| 310 | 20230926 | 132900 | 489819682 | 354 | 352 | 354 | 352 | 21589 |
| 311 | 20230926 | 132800 | 482198730 | 352 | 352 | 353 | 352 | 8770 |
| 312 | 20230926 | 132700 | 479111680 | 353 | 353 | 353 | 353 | 0 |
| 313 | 20230926 | 132600 | 479111680 | 353 | 353 | 353 | 353 | 775 |
| 314 | 20230926 | 132500 | 478838105 | 354 | 353 | 354 | 353 | 1010 |
| 315 | 20230926 | 132400 | 478481565 | 353 | 353 | 353 | 352 | 1138 |
| 316 | 20230926 | 132300 | 478079862 | 353 | 353 | 353 | 353 | 46 |
| 317 | 20230926 | 132200 | 478063624 | 353 | 352 | 354 | 352 | 10367 |
| 318 | 20230926 | 132100 | 474404205 | 352 | 352 | 352 | 352 | 1996 |
| 319 | 20230926 | 132000 | 473701613 | 352 | 352 | 352 | 352 | 2913 |
| 320 | 20230926 | 131900 | 472676237 | 352 | 352 | 352 | 352 | 87 |
| 321 | 20230926 | 131800 | 472645613 | 352 | 352 | 352 | 352 | 4601 |
| 322 | 20230926 | 131700 | 471026061 | 352 | 352 | 352 | 351 | 41735 |
| 323 | 20230926 | 131600 | 456363346 | 354 | 354 | 354 | 351 | 29795 |
| 324 | 20230926 | 131500 | 445880306 | 354 | 354 | 354 | 354 | 4221 |
| 325 | 20230926 | 131400 | 444386072 | 352 | 354 | 354 | 352 | 25401 |
| 326 | 20230926 | 131300 | 435426596 | 355 | 356 | 356 | 355 | 164 |
| 327 | 20230926 | 131200 | 435368370 | 354 | 354 | 354 | 352 | 42204 |
| 328 | 20230926 | 131100 | 420462001 | 355 | 355 | 356 | 355 | 34676 |
| 329 | 20230926 | 131000 | 408151021 | 355 | 356 | 356 | 355 | 8270 |
| 330 | 20230926 | 130900 | 405214021 | 356 | 356 | 356 | 356 | 41251 |
| 331 | 20230926 | 130800 | 390528665 | 357 | 357 | 357 | 357 | 421 |
| 332 | 20230926 | 130700 | 390378368 | 356 | 357 | 357 | 356 | 1273 |
| 333 | 20230926 | 130600 | 389925170 | 357 | 357 | 357 | 357 | 14 |
| 334 | 20230926 | 130500 | 389920172 | 357 | 357 | 357 | 357 | 101 |
| 335 | 20230926 | 130400 | 389884115 | 357 | 357 | 357 | 357 | 131 |
| 336 | 20230926 | 130300 | 389837348 | 357 | 357 | 357 | 357 | 4500 |
| 337 | 20230926 | 130200 | 388230848 | 358 | 358 | 358 | 358 | 1 |
| 338 | 20230926 | 130100 | 388230490 | 358 | 358 | 358 | 358 | 31 |
| 339 | 20230926 | 130000 | 388219392 | 358 | 358 | 358 | 358 | 100 |
| 340 | 20230926 | 125900 | 388183592 | 357 | 357 | 357 | 357 | 0 |
| 341 | 20230926 | 125800 | 388183592 | 357 | 357 | 357 | 357 | 200 |
| 342 | 20230926 | 125700 | 388112192 | 357 | 357 | 357 | 357 | 1026 |
| 343 | 20230926 | 125600 | 387745910 | 357 | 358 | 358 | 357 | 1002 |
| 344 | 20230926 | 125500 | 387388194 | 357 | 357 | 357 | 357 | 826 |
| 345 | 20230926 | 125400 | 387093312 | 357 | 358 | 358 | 357 | 5474 |
| 346 | 20230926 | 125300 | 385139091 | 358 | 357 | 358 | 357 | 3099 |
| 347 | 20230926 | 125200 | 384032670 | 357 | 357 | 357 | 357 | 14415 |
| 348 | 20230926 | 125100 | 378886515 | 357 | 357 | 357 | 357 | 100 |
| 349 | 20230926 | 125000 | 378850815 | 358 | 358 | 358 | 358 | 0 |
| 350 | 20230926 | 124900 | 378850815 | 358 | 357 | 358 | 357 | 2896 |
| 351 | 20230926 | 124800 | 377815547 | 358 | 358 | 358 | 358 | 0 |
| 352 | 20230926 | 124700 | 377815547 | 358 | 358 | 358 | 358 | 7 |
| 353 | 20230926 | 124600 | 377813041 | 358 | 358 | 358 | 358 | 50 |
| 354 | 20230926 | 124500 | 377795141 | 358 | 358 | 358 | 358 | 53 |
| 355 | 20230926 | 124400 | 377776167 | 358 | 357 | 358 | 357 | 1200 |
| 356 | 20230926 | 124300 | 377346767 | 357 | 358 | 358 | 357 | 10099 |
| 357 | 20230926 | 124200 | 373738705 | 358 | 358 | 358 | 358 | 2005 |
| 358 | 20230926 | 124100 | 373020915 | 358 | 358 | 358 | 358 | 4 |
| 359 | 20230926 | 124000 | 373019483 | 358 | 358 | 358 | 358 | 1998 |
| 360 | 20230926 | 123900 | 372304199 | 358 | 358 | 358 | 358 | 40 |
| 361 | 20230926 | 123800 | 372289879 | 358 | 358 | 358 | 358 | 16 |
| 362 | 20230926 | 123700 | 372284151 | 358 | 358 | 358 | 358 | 6 |
| 363 | 20230926 | 123600 | 372282003 | 357 | 357 | 357 | 357 | 0 |
| 364 | 20230926 | 123500 | 372282003 | 357 | 358 | 358 | 357 | 61 |
| 365 | 20230926 | 123400 | 372260221 | 358 | 358 | 358 | 358 | 0 |
| 366 | 20230926 | 123300 | 372260221 | 358 | 358 | 358 | 358 | 1096 |
| 367 | 20230926 | 123200 | 371867853 | 358 | 358 | 358 | 358 | 15 |
| 368 | 20230926 | 123100 | 371862483 | 358 | 358 | 358 | 358 | 2 |
| 369 | 20230926 | 123000 | 371861767 | 358 | 358 | 358 | 358 | 173 |
| 370 | 20230926 | 122900 | 371799833 | 358 | 358 | 358 | 357 | 8668 |
| 371 | 20230926 | 122800 | 368704304 | 358 | 358 | 358 | 358 | 0 |
| 372 | 20230926 | 122700 | 368704304 | 358 | 358 | 358 | 358 | 5242 |
| 373 | 20230926 | 122600 | 366827668 | 358 | 358 | 358 | 358 | 0 |
| 374 | 20230926 | 122500 | 366827668 | 358 | 358 | 358 | 358 | 1457 |
| 375 | 20230926 | 122400 | 366306062 | 357 | 358 | 358 | 357 | 6940 |
| 376 | 20230926 | 122300 | 363824424 | 358 | 358 | 358 | 358 | 22 |
| 377 | 20230926 | 122200 | 363816548 | 359 | 359 | 359 | 359 | 141 |
| 378 | 20230926 | 122100 | 363765929 | 359 | 360 | 360 | 359 | 5572 |
| 379 | 20230926 | 122000 | 361765501 | 360 | 360 | 360 | 360 | 3 |
| 380 | 20230926 | 121900 | 361764421 | 360 | 360 | 360 | 360 | 41 |
| 381 | 20230926 | 121800 | 361749661 | 360 | 360 | 360 | 360 | 10 |
| 382 | 20230926 | 121700 | 361746061 | 360 | 360 | 360 | 360 | 819 |
| 383 | 20230926 | 121600 | 361451221 | 360 | 360 | 360 | 360 | 11988 |
| 384 | 20230926 | 121500 | 357135541 | 360 | 360 | 360 | 359 | 3164 |
| 385 | 20230926 | 121400 | 355996601 | 359 | 359 | 359 | 359 | 0 |
| 386 | 20230926 | 121300 | 355996601 | 359 | 359 | 359 | 359 | 150 |
| 387 | 20230926 | 121200 | 355942751 | 359 | 359 | 359 | 359 | 1561 |
| 388 | 20230926 | 121100 | 355382352 | 359 | 359 | 360 | 359 | 125 |
| 389 | 20230926 | 121000 | 355337457 | 360 | 359 | 360 | 359 | 11034 |
| 390 | 20230926 | 120900 | 351365265 | 360 | 359 | 360 | 359 | 9147 |
| 391 | 20230926 | 120800 | 348081491 | 358 | 358 | 358 | 358 | 2100 |
| 392 | 20230926 | 120700 | 347329691 | 358 | 358 | 358 | 358 | 1000 |
| 393 | 20230926 | 120600 | 346971691 | 359 | 359 | 359 | 359 | 5 |
| 394 | 20230926 | 120500 | 346969896 | 359 | 359 | 359 | 359 | 235 |
| 395 | 20230926 | 120400 | 346885531 | 359 | 359 | 359 | 358 | 3078 |
| 396 | 20230926 | 120300 | 345781329 | 359 | 359 | 359 | 359 | 100 |
| 397 | 20230926 | 120200 | 345745429 | 358 | 360 | 360 | 358 | 26844 |
| 398 | 20230926 | 120100 | 336132062 | 359 | 359 | 359 | 359 | 0 |
| 399 | 20230926 | 120000 | 336132062 | 359 | 360 | 360 | 359 | 8000 |
| 400 | 20230926 | 115900 | 333255062 | 360 | 359 | 360 | 359 | 4001 |
| 401 | 20230926 | 115800 | 331816703 | 360 | 360 | 360 | 360 | 2030 |
| 402 | 20230926 | 115700 | 331085903 | 360 | 360 | 360 | 360 | 2000 |
| 403 | 20230926 | 115600 | 330365903 | 360 | 360 | 360 | 360 | 1 |
| 404 | 20230926 | 115500 | 330365543 | 358 | 359 | 359 | 358 | 1300 |
| 405 | 20230926 | 115400 | 329900133 | 359 | 359 | 359 | 359 | 1900 |
| 406 | 20230926 | 115300 | 329218033 | 358 | 358 | 358 | 358 | 117 |
| 407 | 20230926 | 115200 | 329176147 | 358 | 358 | 358 | 358 | 0 |
| 408 | 20230926 | 115100 | 329176147 | 358 | 358 | 358 | 358 | 837 |
| 409 | 20230926 | 115000 | 328876501 | 358 | 358 | 358 | 358 | 0 |
| 410 | 20230926 | 114900 | 328876501 | 358 | 358 | 358 | 358 | 0 |
| 411 | 20230926 | 114800 | 328876501 | 358 | 358 | 358 | 358 | 30 |
| 412 | 20230926 | 114700 | 328865761 | 358 | 358 | 359 | 357 | 16325 |
| 413 | 20230926 | 114600 | 323021811 | 358 | 358 | 358 | 358 | 117 |
| 414 | 20230926 | 114500 | 322979925 | 358 | 358 | 358 | 358 | 25 |
| 415 | 20230926 | 114400 | 322970975 | 358 | 358 | 358 | 358 | 224 |
| 416 | 20230926 | 114300 | 322890783 | 358 | 358 | 358 | 358 | 1617 |
| 417 | 20230926 | 114200 | 322311897 | 357 | 358 | 358 | 357 | 201 |
| 418 | 20230926 | 114100 | 322239940 | 358 | 358 | 358 | 358 | 1314 |
| 419 | 20230926 | 114000 | 321769528 | 358 | 358 | 358 | 358 | 3748 |
| 420 | 20230926 | 113900 | 320427744 | 359 | 358 | 359 | 358 | 6320 |
| 421 | 20230926 | 113800 | 318158884 | 358 | 358 | 358 | 358 | 11 |
| 422 | 20230926 | 113700 | 318154946 | 358 | 358 | 358 | 358 | 11 |
| 423 | 20230926 | 113600 | 318151008 | 358 | 358 | 358 | 358 | 11 |
| 424 | 20230926 | 113500 | 318147070 | 358 | 358 | 358 | 358 | 8 |
| 425 | 20230926 | 113400 | 318144206 | 358 | 358 | 358 | 358 | 3396 |
| 426 | 20230926 | 113300 | 316928438 | 357 | 357 | 357 | 357 | 5 |
| 427 | 20230926 | 113200 | 316926653 | 358 | 358 | 358 | 358 | 381 |
| 428 | 20230926 | 113100 | 316790255 | 357 | 357 | 357 | 357 | 0 |
| 429 | 20230926 | 113000 | 316790255 | 357 | 357 | 357 | 357 | 500 |
| 430 | 20230926 | 112900 | 316611755 | 357 | 357 | 357 | 357 | 261 |
| 431 | 20230926 | 112800 | 316518578 | 357 | 357 | 357 | 357 | 2077 |
| 432 | 20230926 | 112700 | 315777089 | 358 | 358 | 358 | 358 | 104 |
| 433 | 20230926 | 112600 | 315739857 | 358 | 358 | 358 | 358 | 0 |
| 434 | 20230926 | 112500 | 315739857 | 358 | 358 | 358 | 358 | 1378 |
| 435 | 20230926 | 112400 | 315246533 | 358 | 358 | 358 | 358 | 1000 |
| 436 | 20230926 | 112300 | 314888533 | 357 | 357 | 357 | 357 | 0 |
| 437 | 20230926 | 112200 | 314888533 | 357 | 357 | 357 | 357 | 1000 |
| 438 | 20230926 | 112100 | 314531533 | 357 | 359 | 359 | 357 | 125 |
| 439 | 20230926 | 112000 | 314486745 | 359 | 359 | 359 | 358 | 484 |
| 440 | 20230926 | 111900 | 314313420 | 359 | 359 | 359 | 359 | 2 |
| 441 | 20230926 | 111800 | 314312702 | 357 | 357 | 357 | 357 | 0 |
| 442 | 20230926 | 111700 | 314312702 | 357 | 359 | 359 | 357 | 101 |
| 443 | 20230926 | 111600 | 314276643 | 357 | 358 | 358 | 357 | 4934 |
| 444 | 20230926 | 111500 | 312515178 | 358 | 358 | 358 | 358 | 30 |
| 445 | 20230926 | 111400 | 312504438 | 358 | 358 | 358 | 358 | 604 |
| 446 | 20230926 | 111300 | 312288206 | 357 | 357 | 357 | 357 | 1773 |
| 447 | 20230926 | 111200 | 311655245 | 357 | 358 | 358 | 357 | 17 |
| 448 | 20230926 | 111100 | 311649160 | 358 | 358 | 358 | 358 | 15 |
| 449 | 20230926 | 111000 | 311643790 | 358 | 358 | 358 | 357 | 1096 |
| 450 | 20230926 | 110900 | 311251434 | 358 | 358 | 358 | 358 | 1000 |
| 451 | 20230926 | 110800 | 310893434 | 358 | 358 | 358 | 358 | 0 |
| 452 | 20230926 | 110700 | 310893434 | 358 | 358 | 358 | 358 | 97 |
| 453 | 20230926 | 110600 | 310858708 | 358 | 358 | 358 | 358 | 15 |
| 454 | 20230926 | 110500 | 310853338 | 358 | 358 | 358 | 358 | 3941 |
| 455 | 20230926 | 110400 | 309442460 | 359 | 359 | 359 | 359 | 8 |
| 456 | 20230926 | 110300 | 309439588 | 359 | 359 | 359 | 359 | 3 |
| 457 | 20230926 | 110200 | 309438511 | 360 | 360 | 360 | 358 | 32 |
| 458 | 20230926 | 110100 | 309427051 | 359 | 358 | 359 | 358 | 5785 |
| 459 | 20230926 | 110000 | 307351019 | 358 | 358 | 358 | 357 | 4212 |
| 460 | 20230926 | 105900 | 305843133 | 358 | 357 | 358 | 357 | 2092 |
| 461 | 20230926 | 105800 | 305095288 | 357 | 357 | 357 | 357 | 39 |
| 462 | 20230926 | 105700 | 305081365 | 357 | 357 | 357 | 357 | 152 |
| 463 | 20230926 | 105600 | 305027101 | 357 | 357 | 357 | 356 | 4201 |
| 464 | 20230926 | 105500 | 303529544 | 357 | 357 | 357 | 357 | 8920 |
| 465 | 20230926 | 105400 | 300345104 | 357 | 357 | 357 | 357 | 0 |
| 466 | 20230926 | 105300 | 300345104 | 357 | 357 | 357 | 357 | 12338 |
| 467 | 20230926 | 105200 | 295940438 | 357 | 358 | 358 | 357 | 17644 |
| 468 | 20230926 | 105100 | 289639030 | 358 | 358 | 358 | 358 | 18 |
| 469 | 20230926 | 105000 | 289632586 | 358 | 358 | 358 | 358 | 0 |
| 470 | 20230926 | 104900 | 289632586 | 358 | 358 | 358 | 358 | 657 |
| 471 | 20230926 | 104800 | 289397380 | 357 | 357 | 357 | 357 | 0 |
| 472 | 20230926 | 104700 | 289397380 | 357 | 357 | 357 | 357 | 622 |
| 473 | 20230926 | 104600 | 289175326 | 356 | 356 | 357 | 356 | 1668 |
| 474 | 20230926 | 104500 | 288581178 | 357 | 357 | 357 | 357 | 574 |
| 475 | 20230926 | 104400 | 288376260 | 357 | 358 | 358 | 357 | 1348 |
| 476 | 20230926 | 104300 | 287894030 | 358 | 358 | 358 | 358 | 10 |
| 477 | 20230926 | 104200 | 287890450 | 358 | 358 | 359 | 357 | 1018 |
| 478 | 20230926 | 104100 | 287525039 | 358 | 359 | 359 | 358 | 702 |
| 479 | 20230926 | 104000 | 287273023 | 359 | 358 | 359 | 358 | 13162 |
| 480 | 20230926 | 103900 | 282555346 | 358 | 358 | 358 | 357 | 1517 |
| 481 | 20230926 | 103800 | 282012773 | 358 | 358 | 358 | 358 | 200 |
| 482 | 20230926 | 103700 | 281941173 | 358 | 357 | 358 | 357 | 166 |
| 483 | 20230926 | 103600 | 281881751 | 357 | 357 | 357 | 357 | 1521 |
| 484 | 20230926 | 103500 | 281338754 | 357 | 357 | 357 | 357 | 21616 |
| 485 | 20230926 | 103400 | 273621842 | 357 | 357 | 357 | 357 | 1512 |
| 486 | 20230926 | 103300 | 273082058 | 357 | 357 | 357 | 356 | 496 |
| 487 | 20230926 | 103200 | 272905056 | 357 | 356 | 357 | 356 | 1631 |
| 488 | 20230926 | 103100 | 272324298 | 356 | 357 | 357 | 356 | 68 |
| 489 | 20230926 | 103000 | 272300039 | 357 | 357 | 357 | 356 | 247 |
| 490 | 20230926 | 102900 | 272211890 | 357 | 357 | 357 | 357 | 618 |
| 491 | 20230926 | 102800 | 271991264 | 357 | 357 | 357 | 356 | 1694 |
| 492 | 20230926 | 102700 | 271386537 | 357 | 357 | 357 | 356 | 9974 |
| 493 | 20230926 | 102600 | 267830580 | 357 | 357 | 357 | 357 | 8870 |
| 494 | 20230926 | 102500 | 264663990 | 357 | 357 | 357 | 357 | 73 |
| 495 | 20230926 | 102400 | 264637929 | 357 | 357 | 357 | 357 | 1664 |
| 496 | 20230926 | 102300 | 264043881 | 358 | 359 | 359 | 356 | 35686 |
| 497 | 20230926 | 102200 | 251284999 | 359 | 359 | 359 | 359 | 0 |
| 498 | 20230926 | 102100 | 251284999 | 359 | 359 | 359 | 359 | 5 |
| 499 | 20230926 | 102000 | 251283204 | 358 | 359 | 359 | 358 | 11433 |
| 500 | 20230926 | 101900 | 247186969 | 359 | 359 | 359 | 359 | 16 |
| 501 | 20230926 | 101800 | 247181225 | 359 | 358 | 359 | 358 | 14 |
| 502 | 20230926 | 101700 | 247176209 | 358 | 358 | 358 | 358 | 6667 |
| 503 | 20230926 | 101600 | 244789423 | 358 | 357 | 358 | 357 | 475 |
| 504 | 20230926 | 101500 | 244619748 | 357 | 357 | 357 | 357 | 1000 |
| 505 | 20230926 | 101400 | 244262748 | 357 | 359 | 359 | 357 | 5701 |
| 506 | 20230926 | 101300 | 242227135 | 359 | 359 | 359 | 359 | 450 |
| 507 | 20230926 | 101200 | 242065585 | 359 | 359 | 359 | 359 | 3298 |
| 508 | 20230926 | 101100 | 240881603 | 360 | 360 | 360 | 360 | 23 |
| 509 | 20230926 | 101000 | 240873323 | 359 | 359 | 359 | 359 | 482 |
| 510 | 20230926 | 100900 | 240700285 | 359 | 359 | 359 | 359 | 2035 |
| 511 | 20230926 | 100800 | 239969720 | 360 | 359 | 360 | 359 | 780 |
| 512 | 20230926 | 100700 | 239689443 | 360 | 360 | 360 | 360 | 169 |
| 513 | 20230926 | 100600 | 239628603 | 360 | 359 | 360 | 359 | 3024 |
| 514 | 20230926 | 100500 | 238542965 | 357 | 359 | 359 | 357 | 12239 |
| 515 | 20230926 | 100400 | 234170837 | 359 | 359 | 359 | 359 | 569 |
| 516 | 20230926 | 100300 | 233966566 | 359 | 358 | 359 | 358 | 2027 |
| 517 | 20230926 | 100200 | 233238875 | 358 | 359 | 359 | 358 | 2402 |
| 518 | 20230926 | 100100 | 232378957 | 358 | 358 | 358 | 358 | 654 |
| 519 | 20230926 | 100000 | 232144825 | 358 | 358 | 358 | 358 | 107 |
| 520 | 20230926 | 095900 | 232106519 | 358 | 358 | 358 | 358 | 194 |
| 521 | 20230926 | 095800 | 232037067 | 358 | 358 | 358 | 358 | 5161 |
| 522 | 20230926 | 095700 | 230189429 | 358 | 360 | 360 | 358 | 9848 |
| 523 | 20230926 | 095600 | 226646197 | 360 | 360 | 360 | 360 | 10002 |
| 524 | 20230926 | 095500 | 223045477 | 360 | 359 | 360 | 358 | 12465 |
| 525 | 20230926 | 095400 | 218569890 | 359 | 359 | 359 | 359 | 37 |
| 526 | 20230926 | 095300 | 218556607 | 358 | 358 | 358 | 358 | 805 |
| 527 | 20230926 | 095200 | 218268417 | 358 | 359 | 360 | 358 | 23083 |
| 528 | 20230926 | 095100 | 209992873 | 359 | 359 | 359 | 359 | 9 |
| 529 | 20230926 | 095000 | 209989642 | 359 | 359 | 359 | 359 | 3105 |
| 530 | 20230926 | 094900 | 208874947 | 359 | 359 | 359 | 357 | 17170 |
| 531 | 20230926 | 094800 | 202727894 | 359 | 359 | 359 | 359 | 357 |
| 532 | 20230926 | 094700 | 202599731 | 359 | 359 | 359 | 358 | 5398 |
| 533 | 20230926 | 094600 | 200664107 | 359 | 358 | 359 | 358 | 22063 |
| 534 | 20230926 | 094500 | 192751858 | 359 | 358 | 359 | 358 | 413 |
| 535 | 20230926 | 094400 | 192603692 | 358 | 358 | 358 | 357 | 3611 |
| 536 | 20230926 | 094300 | 191314177 | 358 | 358 | 359 | 358 | 11239 |
| 537 | 20230926 | 094200 | 187290582 | 359 | 358 | 359 | 358 | 2221 |
| 538 | 20230926 | 094100 | 186493257 | 358 | 359 | 359 | 358 | 948 |
| 539 | 20230926 | 094000 | 186153462 | 359 | 359 | 359 | 358 | 159 |
| 540 | 20230926 | 093900 | 186096386 | 359 | 358 | 359 | 358 | 4201 |
| 541 | 20230926 | 093800 | 184592423 | 358 | 360 | 360 | 358 | 15227 |
| 542 | 20230926 | 093700 | 179140484 | 360 | 359 | 360 | 359 | 9468 |
| 543 | 20230926 | 093600 | 175740392 | 360 | 360 | 360 | 359 | 1592 |
| 544 | 20230926 | 093500 | 175167672 | 360 | 360 | 360 | 359 | 1179 |
| 545 | 20230926 | 093400 | 174743240 | 360 | 360 | 361 | 359 | 11347 |
| 546 | 20230926 | 093300 | 170658320 | 361 | 362 | 362 | 361 | 8835 |
| 547 | 20230926 | 093200 | 167468774 | 362 | 363 | 363 | 362 | 1415 |
| 548 | 20230926 | 093100 | 166956187 | 363 | 363 | 363 | 362 | 152 |
| 549 | 20230926 | 093000 | 166901115 | 363 | 363 | 363 | 362 | 3022 |
| 550 | 20230926 | 092900 | 165804629 | 363 | 364 | 364 | 363 | 4757 |
| 551 | 20230926 | 092800 | 164075627 | 364 | 364 | 364 | 364 | 9484 |
| 552 | 20230926 | 092700 | 160623451 | 364 | 364 | 365 | 363 | 22037 |
| 553 | 20230926 | 092600 | 152604355 | 364 | 363 | 364 | 362 | 37923 |
| 554 | 20230926 | 092500 | 138868986 | 363 | 363 | 363 | 363 | 3117 |
| 555 | 20230926 | 092400 | 137737515 | 364 | 364 | 364 | 364 | 172 |
| 556 | 20230926 | 092300 | 137674907 | 365 | 365 | 365 | 365 | 404 |
| 557 | 20230926 | 092200 | 137527447 | 365 | 368 | 368 | 365 | 34998 |
| 558 | 20230926 | 092100 | 124698107 | 367 | 366 | 368 | 366 | 18303 |
| 559 | 20230926 | 092000 | 117991587 | 366 | 363 | 366 | 363 | 28919 |
| 560 | 20230926 | 091900 | 107464752 | 364 | 364 | 364 | 362 | 26906 |
| 561 | 20230926 | 091800 | 97715121 | 364 | 364 | 365 | 363 | 3979 |
| 562 | 20230926 | 091700 | 96266670 | 364 | 364 | 365 | 363 | 27105 |
| 563 | 20230926 | 091600 | 86399128 | 364 | 364 | 365 | 364 | 25977 |
| 564 | 20230926 | 091500 | 76937885 | 364 | 363 | 364 | 363 | 2828 |
| 565 | 20230926 | 091400 | 75909602 | 363 | 362 | 363 | 362 | 12929 |
| 566 | 20230926 | 091300 | 71227204 | 363 | 363 | 363 | 363 | 5020 |
| 567 | 20230926 | 091200 | 69404944 | 363 | 362 | 363 | 362 | 5764 |
| 568 | 20230926 | 091100 | 67314912 | 363 | 362 | 363 | 362 | 19399 |
| 569 | 20230926 | 091000 | 60282305 | 361 | 363 | 363 | 360 | 50259 |
| 570 | 20230926 | 090900 | 42125695 | 363 | 362 | 363 | 362 | 1581 |
| 571 | 20230926 | 090800 | 41553321 | 362 | 362 | 362 | 361 | 12902 |
| 572 | 20230926 | 090700 | 36882822 | 361 | 362 | 363 | 361 | 21778 |
| 573 | 20230926 | 090600 | 28992590 | 362 | 361 | 362 | 361 | 14761 |
| 574 | 20230926 | 090500 | 23649435 | 361 | 360 | 361 | 360 | 2753 |
| 575 | 20230926 | 090400 | 22655628 | 359 | 361 | 362 | 359 | 1935 |
| 576 | 20230926 | 090300 | 21958488 | 362 | 362 | 362 | 361 | 8171 |
| 577 | 20230926 | 090200 | 19000613 | 362 | 359 | 362 | 359 | 19701 |
| 578 | 20230926 | 090100 | 11910889 | 360 | 361 | 362 | 360 | 16316 |
| 579 | 20230926 | 090000 | 6033622 | 361 | 358 | 361 | 358 | 16723 |