26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 183700 | 817073722 | 371 | 371 | 371 | 371 | 105059 |
| 3 | 20230927 | 183600 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 4 | 20230927 | 183500 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 5 | 20230927 | 183400 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 6 | 20230927 | 183300 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 7 | 20230927 | 183200 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 8 | 20230927 | 183100 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 9 | 20230927 | 183000 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 10 | 20230927 | 182900 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 11 | 20230927 | 182800 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 12 | 20230927 | 182700 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 13 | 20230927 | 182600 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 14 | 20230927 | 182500 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 15 | 20230927 | 182400 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 16 | 20230927 | 182300 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 17 | 20230927 | 182200 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 18 | 20230927 | 182100 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 19 | 20230927 | 182000 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 20 | 20230927 | 181900 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 21 | 20230927 | 181800 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 22 | 20230927 | 181700 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 23 | 20230927 | 181600 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 24 | 20230927 | 181500 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 25 | 20230927 | 181400 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 26 | 20230927 | 181300 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 27 | 20230927 | 181200 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 28 | 20230927 | 181100 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 29 | 20230927 | 181000 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 30 | 20230927 | 180900 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 31 | 20230927 | 180800 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 32 | 20230927 | 180700 | 817073722 | 371 | 371 | 371 | 371 | 105059 |
| 33 | 20230927 | 180600 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 34 | 20230927 | 180500 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 35 | 20230927 | 180400 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 36 | 20230927 | 180300 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 37 | 20230927 | 180200 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 38 | 20230927 | 180100 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 39 | 20230927 | 180000 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 40 | 20230927 | 175900 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 41 | 20230927 | 175800 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 42 | 20230927 | 175700 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 43 | 20230927 | 175600 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 44 | 20230927 | 175500 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 45 | 20230927 | 175400 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 46 | 20230927 | 175300 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 47 | 20230927 | 175200 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 48 | 20230927 | 175100 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 49 | 20230927 | 175000 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 50 | 20230927 | 174900 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 51 | 20230927 | 174800 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 52 | 20230927 | 174700 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 53 | 20230927 | 174600 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 54 | 20230927 | 174500 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 55 | 20230927 | 174400 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 56 | 20230927 | 174300 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 57 | 20230927 | 174200 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 58 | 20230927 | 174100 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 59 | 20230927 | 174000 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 60 | 20230927 | 173900 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 61 | 20230927 | 173800 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 62 | 20230927 | 173700 | 817073722 | 371 | 371 | 371 | 371 | 105059 |
| 63 | 20230927 | 173600 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 64 | 20230927 | 173500 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 65 | 20230927 | 173400 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 66 | 20230927 | 173300 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 67 | 20230927 | 173200 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 68 | 20230927 | 173100 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 69 | 20230927 | 173000 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 70 | 20230927 | 172900 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 71 | 20230927 | 172800 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 72 | 20230927 | 172700 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 73 | 20230927 | 172600 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 74 | 20230927 | 172500 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 75 | 20230927 | 172400 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 76 | 20230927 | 172300 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 77 | 20230927 | 172200 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 78 | 20230927 | 172100 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 79 | 20230927 | 172000 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 80 | 20230927 | 171900 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 81 | 20230927 | 171800 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 82 | 20230927 | 171700 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 83 | 20230927 | 171600 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 84 | 20230927 | 171500 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 85 | 20230927 | 171400 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 86 | 20230927 | 171300 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 87 | 20230927 | 171200 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 88 | 20230927 | 171100 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 89 | 20230927 | 171000 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 90 | 20230927 | 170900 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 91 | 20230927 | 170800 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 92 | 20230927 | 170700 | 817073722 | 371 | 371 | 371 | 371 | 105059 |
| 93 | 20230927 | 170600 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 94 | 20230927 | 170500 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 95 | 20230927 | 170400 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 96 | 20230927 | 170300 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 97 | 20230927 | 170200 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 98 | 20230927 | 170100 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 99 | 20230927 | 170000 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 100 | 20230927 | 165900 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 101 | 20230927 | 165800 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 102 | 20230927 | 165700 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 103 | 20230927 | 165600 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 104 | 20230927 | 165500 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 105 | 20230927 | 165400 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 106 | 20230927 | 165300 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 107 | 20230927 | 165200 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 108 | 20230927 | 165100 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 109 | 20230927 | 165000 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 110 | 20230927 | 164900 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 111 | 20230927 | 164800 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 112 | 20230927 | 164700 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 113 | 20230927 | 164600 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 114 | 20230927 | 164500 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 115 | 20230927 | 164400 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 116 | 20230927 | 164300 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 117 | 20230927 | 164200 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 118 | 20230927 | 164100 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 119 | 20230927 | 164000 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 120 | 20230927 | 163900 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 121 | 20230927 | 163800 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 122 | 20230927 | 163700 | 817073722 | 371 | 371 | 371 | 371 | 105059 |
| 123 | 20230927 | 163600 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 124 | 20230927 | 163500 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 125 | 20230927 | 163400 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 126 | 20230927 | 163300 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 127 | 20230927 | 163200 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 128 | 20230927 | 163100 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 129 | 20230927 | 163000 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 130 | 20230927 | 162900 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 131 | 20230927 | 162800 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 132 | 20230927 | 162700 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 133 | 20230927 | 162600 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 134 | 20230927 | 162500 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 135 | 20230927 | 162400 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 136 | 20230927 | 162300 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 137 | 20230927 | 162200 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 138 | 20230927 | 162100 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 139 | 20230927 | 162000 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 140 | 20230927 | 161900 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 141 | 20230927 | 161800 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 142 | 20230927 | 161700 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 143 | 20230927 | 161600 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 144 | 20230927 | 161500 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 145 | 20230927 | 161400 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 146 | 20230927 | 161300 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 147 | 20230927 | 161200 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 148 | 20230927 | 161100 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 149 | 20230927 | 161000 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 150 | 20230927 | 160900 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 151 | 20230927 | 160800 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 152 | 20230927 | 160700 | 817073722 | 371 | 371 | 371 | 371 | 105059 |
| 153 | 20230927 | 160600 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 154 | 20230927 | 160500 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 155 | 20230927 | 160400 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 156 | 20230927 | 160300 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 157 | 20230927 | 160200 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 158 | 20230927 | 160100 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 159 | 20230927 | 160000 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 160 | 20230927 | 155900 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 161 | 20230927 | 155800 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 162 | 20230927 | 155700 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 163 | 20230927 | 155600 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 164 | 20230927 | 155500 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 165 | 20230927 | 155400 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 166 | 20230927 | 155300 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 167 | 20230927 | 155200 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 168 | 20230927 | 155100 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 169 | 20230927 | 155000 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 170 | 20230927 | 154900 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 171 | 20230927 | 154800 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 172 | 20230927 | 154700 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 173 | 20230927 | 154600 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 174 | 20230927 | 154500 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 175 | 20230927 | 154400 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 176 | 20230927 | 154300 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 177 | 20230927 | 154200 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 178 | 20230927 | 154100 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 179 | 20230927 | 154000 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 180 | 20230927 | 153900 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 181 | 20230927 | 153800 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 182 | 20230927 | 153700 | 817073722 | 371 | 371 | 371 | 371 | 105059 |
| 183 | 20230927 | 153600 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 184 | 20230927 | 153500 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 185 | 20230927 | 153400 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 186 | 20230927 | 153300 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 187 | 20230927 | 153200 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 188 | 20230927 | 153100 | 817073722 | 371 | 371 | 371 | 371 | 0 |
| 189 | 20230927 | 153000 | 817073722 | 371 | 371 | 371 | 371 | 105059 |
| 190 | 20230927 | 152900 | 778096833 | 368 | 368 | 368 | 368 | 0 |
| 191 | 20230927 | 152800 | 778096833 | 368 | 368 | 368 | 368 | 0 |
| 192 | 20230927 | 152700 | 778096833 | 368 | 368 | 368 | 368 | 0 |
| 193 | 20230927 | 152600 | 778096833 | 368 | 368 | 368 | 368 | 0 |
| 194 | 20230927 | 152500 | 778096833 | 368 | 368 | 368 | 368 | 0 |
| 195 | 20230927 | 152400 | 778096833 | 368 | 368 | 368 | 368 | 0 |
| 196 | 20230927 | 152300 | 778096833 | 368 | 368 | 368 | 368 | 0 |
| 197 | 20230927 | 152200 | 778096833 | 368 | 368 | 368 | 368 | 0 |
| 198 | 20230927 | 152100 | 778096833 | 368 | 368 | 368 | 368 | 0 |
| 199 | 20230927 | 152000 | 778096833 | 368 | 368 | 368 | 368 | 0 |
| 200 | 20230927 | 151900 | 778096833 | 368 | 367 | 368 | 367 | 3500 |
| 201 | 20230927 | 151800 | 776809172 | 367 | 367 | 368 | 367 | 11991 |
| 202 | 20230927 | 151700 | 772398663 | 365 | 366 | 366 | 365 | 13297 |
| 203 | 20230927 | 151600 | 767541162 | 366 | 368 | 368 | 366 | 13016 |
| 204 | 20230927 | 151500 | 762771288 | 367 | 367 | 367 | 367 | 2159 |
| 205 | 20230927 | 151400 | 761978935 | 367 | 367 | 367 | 367 | 71 |
| 206 | 20230927 | 151300 | 761952878 | 367 | 367 | 367 | 367 | 800 |
| 207 | 20230927 | 151200 | 761659278 | 367 | 367 | 367 | 367 | 27 |
| 208 | 20230927 | 151100 | 761649369 | 367 | 368 | 368 | 367 | 2500 |
| 209 | 20230927 | 151000 | 760731853 | 368 | 366 | 368 | 366 | 12082 |
| 210 | 20230927 | 150900 | 756294104 | 367 | 367 | 367 | 367 | 9 |
| 211 | 20230927 | 150800 | 756290801 | 368 | 367 | 368 | 366 | 9050 |
| 212 | 20230927 | 150700 | 752975550 | 367 | 368 | 368 | 367 | 2017 |
| 213 | 20230927 | 150600 | 752235290 | 368 | 368 | 368 | 367 | 4402 |
| 214 | 20230927 | 150500 | 750616554 | 367 | 368 | 368 | 367 | 2125 |
| 215 | 20230927 | 150400 | 749836536 | 368 | 366 | 368 | 366 | 6675 |
| 216 | 20230927 | 150300 | 747386837 | 367 | 367 | 367 | 367 | 1006 |
| 217 | 20230927 | 150200 | 747017635 | 366 | 366 | 366 | 366 | 7202 |
| 218 | 20230927 | 150100 | 744381703 | 366 | 367 | 367 | 366 | 6906 |
| 219 | 20230927 | 150000 | 741852656 | 367 | 366 | 368 | 366 | 21651 |
| 220 | 20230927 | 145900 | 733914318 | 366 | 366 | 366 | 366 | 80 |
| 221 | 20230927 | 145800 | 733885038 | 365 | 367 | 367 | 365 | 2074 |
| 222 | 20230927 | 145700 | 733126510 | 366 | 366 | 366 | 366 | 5264 |
| 223 | 20230927 | 145600 | 731199886 | 366 | 366 | 367 | 366 | 24167 |
| 224 | 20230927 | 145500 | 722351080 | 366 | 367 | 367 | 366 | 2600 |
| 225 | 20230927 | 145400 | 721397380 | 367 | 366 | 367 | 366 | 9202 |
| 226 | 20230927 | 145300 | 718029348 | 366 | 366 | 366 | 366 | 745 |
| 227 | 20230927 | 145200 | 717756678 | 366 | 366 | 366 | 366 | 649 |
| 228 | 20230927 | 145100 | 717519144 | 366 | 366 | 366 | 366 | 1584 |
| 229 | 20230927 | 145000 | 716939400 | 366 | 366 | 366 | 366 | 6809 |
| 230 | 20230927 | 144900 | 714447306 | 366 | 365 | 366 | 365 | 1345 |
| 231 | 20230927 | 144800 | 713956250 | 366 | 366 | 366 | 365 | 26067 |
| 232 | 20230927 | 144700 | 704416228 | 366 | 366 | 366 | 366 | 3008 |
| 233 | 20230927 | 144600 | 703315300 | 365 | 365 | 366 | 365 | 9864 |
| 234 | 20230927 | 144500 | 699714936 | 364 | 364 | 364 | 364 | 1 |
| 235 | 20230927 | 144400 | 699714572 | 365 | 365 | 366 | 365 | 56462 |
| 236 | 20230927 | 144300 | 679105940 | 365 | 363 | 365 | 363 | 44745 |
| 237 | 20230927 | 144200 | 662815667 | 363 | 362 | 363 | 362 | 311 |
| 238 | 20230927 | 144100 | 662703082 | 362 | 362 | 362 | 362 | 742 |
| 239 | 20230927 | 144000 | 662434478 | 362 | 362 | 362 | 361 | 1352 |
| 240 | 20230927 | 143900 | 661946054 | 361 | 362 | 362 | 361 | 1249 |
| 241 | 20230927 | 143800 | 661495101 | 362 | 362 | 362 | 362 | 8687 |
| 242 | 20230927 | 143700 | 658350407 | 363 | 363 | 363 | 363 | 0 |
| 243 | 20230927 | 143600 | 658350407 | 363 | 363 | 363 | 363 | 0 |
| 244 | 20230927 | 143500 | 658350407 | 363 | 362 | 363 | 362 | 4505 |
| 245 | 20230927 | 143400 | 656717096 | 363 | 363 | 363 | 363 | 0 |
| 246 | 20230927 | 143300 | 656717096 | 363 | 363 | 363 | 363 | 0 |
| 247 | 20230927 | 143200 | 656717096 | 363 | 363 | 363 | 363 | 3 |
| 248 | 20230927 | 143100 | 656716007 | 363 | 363 | 363 | 363 | 1 |
| 249 | 20230927 | 143000 | 656715644 | 362 | 362 | 362 | 362 | 0 |
| 250 | 20230927 | 142900 | 656715644 | 362 | 362 | 362 | 362 | 0 |
| 251 | 20230927 | 142800 | 656715644 | 362 | 362 | 362 | 362 | 0 |
| 252 | 20230927 | 142700 | 656715644 | 362 | 362 | 362 | 362 | 21422 |
| 253 | 20230927 | 142600 | 648960880 | 362 | 362 | 362 | 362 | 590 |
| 254 | 20230927 | 142500 | 648747300 | 363 | 363 | 363 | 363 | 0 |
| 255 | 20230927 | 142400 | 648747300 | 363 | 363 | 363 | 363 | 0 |
| 256 | 20230927 | 142300 | 648747300 | 363 | 363 | 363 | 363 | 7273 |
| 257 | 20230927 | 142200 | 646107201 | 363 | 364 | 364 | 363 | 42757 |
| 258 | 20230927 | 142100 | 630586310 | 363 | 363 | 363 | 363 | 900 |
| 259 | 20230927 | 142000 | 630259610 | 363 | 363 | 363 | 363 | 0 |
| 260 | 20230927 | 141900 | 630259610 | 363 | 363 | 363 | 363 | 1 |
| 261 | 20230927 | 141800 | 630259247 | 363 | 363 | 363 | 363 | 0 |
| 262 | 20230927 | 141700 | 630259247 | 363 | 364 | 364 | 363 | 183 |
| 263 | 20230927 | 141600 | 630192815 | 364 | 364 | 364 | 364 | 2 |
| 264 | 20230927 | 141500 | 630192087 | 363 | 363 | 363 | 363 | 0 |
| 265 | 20230927 | 141400 | 630192087 | 363 | 363 | 363 | 363 | 12 |
| 266 | 20230927 | 141300 | 630187731 | 365 | 364 | 365 | 364 | 12446 |
| 267 | 20230927 | 141200 | 625656401 | 365 | 365 | 365 | 364 | 4580 |
| 268 | 20230927 | 141100 | 623989174 | 365 | 365 | 365 | 365 | 621 |
| 269 | 20230927 | 141000 | 623762509 | 365 | 365 | 365 | 365 | 80 |
| 270 | 20230927 | 140900 | 623733309 | 365 | 365 | 365 | 365 | 36 |
| 271 | 20230927 | 140800 | 623720169 | 365 | 365 | 365 | 365 | 884 |
| 272 | 20230927 | 140700 | 623397509 | 364 | 365 | 365 | 364 | 43873 |
| 273 | 20230927 | 140600 | 607413234 | 364 | 364 | 364 | 364 | 300 |
| 274 | 20230927 | 140500 | 607304034 | 364 | 364 | 364 | 364 | 7883 |
| 275 | 20230927 | 140400 | 604434622 | 364 | 364 | 364 | 364 | 2847 |
| 276 | 20230927 | 140300 | 603398314 | 363 | 363 | 363 | 363 | 3587 |
| 277 | 20230927 | 140200 | 602096233 | 363 | 363 | 363 | 363 | 1421 |
| 278 | 20230927 | 140100 | 601580410 | 363 | 363 | 363 | 363 | 1494 |
| 279 | 20230927 | 140000 | 601038088 | 363 | 362 | 363 | 362 | 1014 |
| 280 | 20230927 | 135900 | 600670597 | 363 | 363 | 363 | 363 | 0 |
| 281 | 20230927 | 135800 | 600670597 | 363 | 363 | 363 | 363 | 50 |
| 282 | 20230927 | 135700 | 600652447 | 363 | 363 | 363 | 362 | 198 |
| 283 | 20230927 | 135600 | 600580596 | 363 | 363 | 363 | 363 | 6 |
| 284 | 20230927 | 135500 | 600578418 | 363 | 363 | 363 | 363 | 1015 |
| 285 | 20230927 | 135400 | 600209973 | 362 | 362 | 362 | 362 | 753 |
| 286 | 20230927 | 135300 | 599937387 | 362 | 362 | 362 | 362 | 113 |
| 287 | 20230927 | 135200 | 599896481 | 363 | 363 | 363 | 363 | 0 |
| 288 | 20230927 | 135100 | 599896481 | 363 | 363 | 363 | 361 | 678 |
| 289 | 20230927 | 135000 | 599651719 | 363 | 362 | 363 | 362 | 6021 |
| 290 | 20230927 | 134900 | 597472116 | 362 | 361 | 362 | 361 | 11405 |
| 291 | 20230927 | 134800 | 593348506 | 362 | 363 | 363 | 362 | 41022 |
| 292 | 20230927 | 134700 | 578481857 | 363 | 363 | 363 | 363 | 100 |
| 293 | 20230927 | 134600 | 578445557 | 363 | 363 | 363 | 363 | 0 |
| 294 | 20230927 | 134500 | 578445557 | 363 | 363 | 363 | 363 | 2 |
| 295 | 20230927 | 134400 | 578444831 | 364 | 364 | 364 | 364 | 16517 |
| 296 | 20230927 | 134300 | 572432643 | 364 | 364 | 364 | 363 | 13259 |
| 297 | 20230927 | 134200 | 567607367 | 364 | 364 | 364 | 364 | 2 |
| 298 | 20230927 | 134100 | 567606639 | 363 | 364 | 364 | 363 | 71 |
| 299 | 20230927 | 134000 | 567580796 | 363 | 364 | 364 | 363 | 5474 |
| 300 | 20230927 | 133900 | 565588734 | 364 | 364 | 364 | 364 | 3523 |
| 301 | 20230927 | 133800 | 564306362 | 364 | 364 | 364 | 364 | 5355 |
| 302 | 20230927 | 133700 | 562357142 | 364 | 363 | 364 | 363 | 81 |
| 303 | 20230927 | 133600 | 562327686 | 364 | 364 | 364 | 364 | 135 |
| 304 | 20230927 | 133500 | 562278546 | 363 | 363 | 363 | 363 | 10723 |
| 305 | 20230927 | 133400 | 558386097 | 364 | 364 | 364 | 364 | 24 |
| 306 | 20230927 | 133300 | 558377361 | 364 | 364 | 365 | 364 | 95 |
| 307 | 20230927 | 133200 | 558342733 | 363 | 364 | 365 | 363 | 24769 |
| 308 | 20230927 | 133100 | 549334323 | 364 | 364 | 364 | 363 | 12118 |
| 309 | 20230927 | 133000 | 544923373 | 363 | 366 | 366 | 363 | 43774 |
| 310 | 20230927 | 132900 | 528949197 | 365 | 365 | 365 | 365 | 24304 |
| 311 | 20230927 | 132800 | 520078237 | 364 | 364 | 364 | 364 | 8048 |
| 312 | 20230927 | 132700 | 517148765 | 364 | 364 | 364 | 364 | 4854 |
| 313 | 20230927 | 132600 | 515381909 | 364 | 364 | 364 | 364 | 271 |
| 314 | 20230927 | 132500 | 515283265 | 364 | 364 | 364 | 364 | 101 |
| 315 | 20230927 | 132400 | 515246501 | 364 | 363 | 364 | 363 | 18 |
| 316 | 20230927 | 132300 | 515239966 | 363 | 364 | 364 | 363 | 332 |
| 317 | 20230927 | 132200 | 515119145 | 363 | 363 | 364 | 363 | 26431 |
| 318 | 20230927 | 132100 | 505519626 | 364 | 364 | 364 | 364 | 11047 |
| 319 | 20230927 | 132000 | 501498518 | 364 | 364 | 364 | 364 | 6194 |
| 320 | 20230927 | 131900 | 499243902 | 364 | 364 | 364 | 364 | 3278 |
| 321 | 20230927 | 131800 | 498050710 | 364 | 364 | 364 | 363 | 1030 |
| 322 | 20230927 | 131700 | 497675803 | 363 | 364 | 365 | 363 | 13608 |
| 323 | 20230927 | 131600 | 492718551 | 364 | 363 | 364 | 363 | 2236 |
| 324 | 20230927 | 131500 | 491906647 | 364 | 364 | 364 | 364 | 276 |
| 325 | 20230927 | 131400 | 491806183 | 365 | 363 | 365 | 363 | 10984 |
| 326 | 20230927 | 131300 | 487808011 | 363 | 363 | 363 | 363 | 3339 |
| 327 | 20230927 | 131200 | 486595954 | 363 | 362 | 363 | 362 | 5276 |
| 328 | 20230927 | 131100 | 484680866 | 362 | 362 | 362 | 362 | 1205 |
| 329 | 20230927 | 131000 | 484244656 | 363 | 363 | 363 | 363 | 10000 |
| 330 | 20230927 | 130900 | 480614656 | 363 | 363 | 363 | 363 | 11 |
| 331 | 20230927 | 130800 | 480610663 | 362 | 363 | 363 | 362 | 510 |
| 332 | 20230927 | 130700 | 480426033 | 362 | 363 | 363 | 362 | 27545 |
| 333 | 20230927 | 130600 | 470447055 | 363 | 364 | 364 | 363 | 11562 |
| 334 | 20230927 | 130500 | 466248786 | 364 | 364 | 365 | 363 | 43145 |
| 335 | 20230927 | 130400 | 450551005 | 364 | 362 | 364 | 362 | 15265 |
| 336 | 20230927 | 130300 | 445010304 | 362 | 362 | 362 | 362 | 7885 |
| 337 | 20230927 | 130200 | 442155934 | 361 | 361 | 361 | 361 | 0 |
| 338 | 20230927 | 130100 | 442155934 | 361 | 361 | 361 | 361 | 0 |
| 339 | 20230927 | 130000 | 442155934 | 361 | 361 | 361 | 361 | 4532 |
| 340 | 20230927 | 125900 | 440519882 | 361 | 360 | 361 | 360 | 705 |
| 341 | 20230927 | 125800 | 440265677 | 360 | 360 | 360 | 360 | 1289 |
| 342 | 20230927 | 125700 | 439801637 | 360 | 360 | 360 | 360 | 8217 |
| 343 | 20230927 | 125600 | 436843517 | 360 | 361 | 362 | 360 | 24356 |
| 344 | 20230927 | 125500 | 428056478 | 362 | 362 | 362 | 361 | 203 |
| 345 | 20230927 | 125400 | 427983092 | 362 | 362 | 363 | 362 | 9368 |
| 346 | 20230927 | 125300 | 424591455 | 362 | 362 | 362 | 362 | 7357 |
| 347 | 20230927 | 125200 | 421928221 | 362 | 361 | 362 | 361 | 5839 |
| 348 | 20230927 | 125100 | 419820341 | 361 | 361 | 361 | 361 | 1387 |
| 349 | 20230927 | 125000 | 419319634 | 361 | 360 | 361 | 360 | 503 |
| 350 | 20230927 | 124900 | 419138551 | 360 | 361 | 361 | 360 | 8 |
| 351 | 20230927 | 124800 | 419135669 | 361 | 361 | 361 | 361 | 40 |
| 352 | 20230927 | 124700 | 419121229 | 360 | 361 | 361 | 360 | 15683 |
| 353 | 20230927 | 124600 | 413463304 | 361 | 361 | 362 | 361 | 10420 |
| 354 | 20230927 | 124500 | 409701683 | 363 | 361 | 363 | 361 | 20703 |
| 355 | 20230927 | 124400 | 402207405 | 361 | 361 | 361 | 361 | 6332 |
| 356 | 20230927 | 124300 | 399921553 | 360 | 360 | 360 | 360 | 10763 |
| 357 | 20230927 | 124200 | 396046873 | 360 | 360 | 360 | 360 | 1900 |
| 358 | 20230927 | 124100 | 395362873 | 360 | 360 | 360 | 360 | 9544 |
| 359 | 20230927 | 124000 | 391927033 | 360 | 360 | 360 | 360 | 4 |
| 360 | 20230927 | 123900 | 391925593 | 360 | 360 | 360 | 360 | 0 |
| 361 | 20230927 | 123800 | 391925593 | 360 | 360 | 360 | 360 | 2674 |
| 362 | 20230927 | 123700 | 390962953 | 360 | 360 | 360 | 360 | 90 |
| 363 | 20230927 | 123600 | 390930553 | 360 | 359 | 360 | 359 | 4000 |
| 364 | 20230927 | 123500 | 389494533 | 359 | 359 | 359 | 358 | 6545 |
| 365 | 20230927 | 123400 | 387144881 | 360 | 360 | 360 | 360 | 22 |
| 366 | 20230927 | 123300 | 387136961 | 360 | 361 | 361 | 360 | 4750 |
| 367 | 20230927 | 123200 | 385426586 | 361 | 361 | 361 | 360 | 34374 |
| 368 | 20230927 | 123100 | 373034579 | 361 | 360 | 361 | 360 | 6840 |
| 369 | 20230927 | 123000 | 370568571 | 360 | 360 | 360 | 360 | 21949 |
| 370 | 20230927 | 122900 | 362666931 | 360 | 359 | 360 | 359 | 1049 |
| 371 | 20230927 | 122800 | 362290339 | 360 | 361 | 361 | 359 | 4116 |
| 372 | 20230927 | 122700 | 360808530 | 361 | 358 | 361 | 358 | 108028 |
| 373 | 20230927 | 122600 | 322015389 | 358 | 358 | 358 | 358 | 1642 |
| 374 | 20230927 | 122500 | 321427553 | 358 | 358 | 358 | 357 | 1583 |
| 375 | 20230927 | 122400 | 320860840 | 358 | 358 | 358 | 358 | 1653 |
| 376 | 20230927 | 122300 | 320269066 | 358 | 358 | 358 | 358 | 1360 |
| 377 | 20230927 | 122200 | 319782186 | 358 | 358 | 358 | 358 | 1435 |
| 378 | 20230927 | 122100 | 319268456 | 358 | 358 | 358 | 358 | 901 |
| 379 | 20230927 | 122000 | 318945898 | 357 | 357 | 357 | 357 | 0 |
| 380 | 20230927 | 121900 | 318945898 | 357 | 357 | 357 | 357 | 4517 |
| 381 | 20230927 | 121800 | 317333329 | 357 | 358 | 358 | 357 | 2028 |
| 382 | 20230927 | 121700 | 316609305 | 357 | 357 | 357 | 357 | 5000 |
| 383 | 20230927 | 121600 | 314824305 | 357 | 357 | 357 | 357 | 0 |
| 384 | 20230927 | 121500 | 314824305 | 357 | 357 | 357 | 357 | 10840 |
| 385 | 20230927 | 121400 | 310954425 | 356 | 357 | 357 | 356 | 6151 |
| 386 | 20230927 | 121300 | 308763518 | 357 | 357 | 357 | 357 | 1251 |
| 387 | 20230927 | 121200 | 308316911 | 357 | 357 | 358 | 357 | 2051 |
| 388 | 20230927 | 121100 | 307584703 | 357 | 357 | 357 | 356 | 4540 |
| 389 | 20230927 | 121000 | 305963941 | 357 | 356 | 357 | 356 | 2940 |
| 390 | 20230927 | 120900 | 304917201 | 357 | 357 | 357 | 357 | 920 |
| 391 | 20230927 | 120800 | 304588761 | 357 | 357 | 357 | 357 | 1080 |
| 392 | 20230927 | 120700 | 304203201 | 357 | 357 | 357 | 357 | 52 |
| 393 | 20230927 | 120600 | 304184637 | 357 | 357 | 357 | 357 | 163 |
| 394 | 20230927 | 120500 | 304126446 | 357 | 357 | 357 | 357 | 12637 |
| 395 | 20230927 | 120400 | 299615037 | 359 | 358 | 359 | 358 | 1847 |
| 396 | 20230927 | 120300 | 298953437 | 359 | 359 | 359 | 358 | 8294 |
| 397 | 20230927 | 120200 | 295984180 | 359 | 359 | 359 | 359 | 2078 |
| 398 | 20230927 | 120100 | 295238178 | 359 | 359 | 359 | 359 | 129 |
| 399 | 20230927 | 120000 | 295191867 | 359 | 359 | 359 | 359 | 333 |
| 400 | 20230927 | 115900 | 295072320 | 359 | 358 | 359 | 358 | 723 |
| 401 | 20230927 | 115800 | 294812986 | 358 | 358 | 358 | 358 | 1114 |
| 402 | 20230927 | 115700 | 294414174 | 358 | 358 | 358 | 357 | 2227 |
| 403 | 20230927 | 115600 | 293617748 | 358 | 358 | 358 | 357 | 1552 |
| 404 | 20230927 | 115500 | 293062152 | 358 | 358 | 358 | 358 | 5382 |
| 405 | 20230927 | 115400 | 291135396 | 358 | 358 | 358 | 358 | 214 |
| 406 | 20230927 | 115300 | 291058784 | 358 | 358 | 358 | 358 | 1268 |
| 407 | 20230927 | 115200 | 290604840 | 358 | 358 | 358 | 357 | 4923 |
| 408 | 20230927 | 115100 | 288843406 | 357 | 358 | 358 | 357 | 211 |
| 409 | 20230927 | 115000 | 288768067 | 358 | 358 | 358 | 358 | 1356 |
| 410 | 20230927 | 114900 | 288282619 | 358 | 358 | 358 | 358 | 2817 |
| 411 | 20230927 | 114800 | 287274133 | 358 | 358 | 358 | 358 | 1318 |
| 412 | 20230927 | 114700 | 286802289 | 358 | 358 | 358 | 358 | 1279 |
| 413 | 20230927 | 114600 | 286344407 | 358 | 358 | 358 | 358 | 0 |
| 414 | 20230927 | 114500 | 286344407 | 358 | 358 | 358 | 358 | 1488 |
| 415 | 20230927 | 114400 | 285811703 | 358 | 358 | 358 | 358 | 1758 |
| 416 | 20230927 | 114300 | 285182339 | 358 | 358 | 358 | 358 | 0 |
| 417 | 20230927 | 114200 | 285182339 | 358 | 358 | 358 | 358 | 1639 |
| 418 | 20230927 | 114100 | 284595577 | 357 | 358 | 358 | 357 | 3050 |
| 419 | 20230927 | 114000 | 283506677 | 358 | 358 | 358 | 358 | 8 |
| 420 | 20230927 | 113900 | 283503813 | 358 | 358 | 358 | 358 | 0 |
| 421 | 20230927 | 113800 | 283503813 | 358 | 358 | 358 | 358 | 500 |
| 422 | 20230927 | 113700 | 283324813 | 357 | 357 | 357 | 357 | 0 |
| 423 | 20230927 | 113600 | 283324813 | 357 | 358 | 358 | 357 | 10495 |
| 424 | 20230927 | 113500 | 279577603 | 358 | 358 | 358 | 358 | 9092 |
| 425 | 20230927 | 113400 | 276322667 | 358 | 359 | 359 | 358 | 1298 |
| 426 | 20230927 | 113300 | 275857482 | 359 | 358 | 359 | 358 | 658 |
| 427 | 20230927 | 113200 | 275621826 | 357 | 357 | 357 | 357 | 1 |
| 428 | 20230927 | 113100 | 275621469 | 358 | 358 | 358 | 358 | 5373 |
| 429 | 20230927 | 113000 | 273697935 | 357 | 356 | 357 | 356 | 5446 |
| 430 | 20230927 | 112900 | 271754213 | 357 | 357 | 357 | 357 | 2478 |
| 431 | 20230927 | 112800 | 270869567 | 357 | 357 | 357 | 357 | 1471 |
| 432 | 20230927 | 112700 | 270344420 | 357 | 357 | 357 | 357 | 962 |
| 433 | 20230927 | 112600 | 270000986 | 356 | 357 | 357 | 356 | 1186 |
| 434 | 20230927 | 112500 | 269577587 | 357 | 357 | 357 | 357 | 676 |
| 435 | 20230927 | 112400 | 269336255 | 356 | 356 | 356 | 356 | 0 |
| 436 | 20230927 | 112300 | 269336255 | 356 | 356 | 356 | 356 | 1002 |
| 437 | 20230927 | 112200 | 268979543 | 356 | 356 | 356 | 356 | 0 |
| 438 | 20230927 | 112100 | 268979543 | 356 | 356 | 356 | 356 | 709 |
| 439 | 20230927 | 112000 | 268727139 | 356 | 356 | 356 | 356 | 3190 |
| 440 | 20230927 | 111900 | 267591499 | 356 | 356 | 356 | 356 | 1277 |
| 441 | 20230927 | 111800 | 267136887 | 356 | 356 | 356 | 356 | 7629 |
| 442 | 20230927 | 111700 | 264420963 | 356 | 356 | 356 | 356 | 0 |
| 443 | 20230927 | 111600 | 264420963 | 356 | 356 | 356 | 356 | 1 |
| 444 | 20230927 | 111500 | 264420607 | 355 | 355 | 356 | 355 | 3014 |
| 445 | 20230927 | 111400 | 263347637 | 356 | 356 | 356 | 356 | 0 |
| 446 | 20230927 | 111300 | 263347637 | 356 | 356 | 356 | 356 | 336 |
| 447 | 20230927 | 111200 | 263228021 | 356 | 356 | 356 | 356 | 0 |
| 448 | 20230927 | 111100 | 263228021 | 356 | 356 | 356 | 355 | 11701 |
| 449 | 20230927 | 111000 | 259072465 | 356 | 356 | 356 | 356 | 11 |
| 450 | 20230927 | 110900 | 259068549 | 356 | 356 | 356 | 356 | 4851 |
| 451 | 20230927 | 110800 | 257341593 | 356 | 356 | 357 | 356 | 943 |
| 452 | 20230927 | 110700 | 257005884 | 356 | 356 | 356 | 356 | 2847 |
| 453 | 20230927 | 110600 | 255992352 | 356 | 356 | 356 | 356 | 0 |
| 454 | 20230927 | 110500 | 255992352 | 356 | 356 | 356 | 356 | 33 |
| 455 | 20230927 | 110400 | 255980604 | 356 | 356 | 356 | 356 | 26 |
| 456 | 20230927 | 110300 | 255971348 | 355 | 355 | 355 | 355 | 1000 |
| 457 | 20230927 | 110200 | 255616348 | 355 | 355 | 355 | 355 | 0 |
| 458 | 20230927 | 110100 | 255616348 | 355 | 356 | 357 | 355 | 4839 |
| 459 | 20230927 | 110000 | 253894236 | 357 | 357 | 357 | 357 | 368 |
| 460 | 20230927 | 105900 | 253762860 | 357 | 357 | 357 | 357 | 9 |
| 461 | 20230927 | 105800 | 253759647 | 356 | 356 | 356 | 356 | 2000 |
| 462 | 20230927 | 105700 | 253047647 | 356 | 356 | 356 | 356 | 500 |
| 463 | 20230927 | 105600 | 252869647 | 356 | 356 | 357 | 356 | 5691 |
| 464 | 20230927 | 105500 | 250841946 | 357 | 357 | 357 | 357 | 14 |
| 465 | 20230927 | 105400 | 250836948 | 357 | 357 | 357 | 357 | 1 |
| 466 | 20230927 | 105300 | 250836591 | 357 | 357 | 357 | 357 | 840 |
| 467 | 20230927 | 105200 | 250536711 | 357 | 356 | 357 | 356 | 13 |
| 468 | 20230927 | 105100 | 250532075 | 357 | 357 | 357 | 357 | 16 |
| 469 | 20230927 | 105000 | 250526363 | 357 | 357 | 357 | 357 | 1 |
| 470 | 20230927 | 104900 | 250526006 | 357 | 356 | 357 | 356 | 11020 |
| 471 | 20230927 | 104800 | 246602866 | 356 | 357 | 357 | 356 | 4317 |
| 472 | 20230927 | 104700 | 245065418 | 356 | 356 | 356 | 356 | 1300 |
| 473 | 20230927 | 104600 | 244602618 | 357 | 358 | 358 | 357 | 1711 |
| 474 | 20230927 | 104500 | 243991753 | 357 | 357 | 357 | 357 | 9309 |
| 475 | 20230927 | 104400 | 240668440 | 358 | 358 | 358 | 358 | 100 |
| 476 | 20230927 | 104300 | 240632640 | 359 | 359 | 359 | 358 | 6862 |
| 477 | 20230927 | 104200 | 238173465 | 359 | 359 | 359 | 359 | 3965 |
| 478 | 20230927 | 104100 | 236750030 | 359 | 360 | 360 | 359 | 154 |
| 479 | 20230927 | 104000 | 236694652 | 360 | 359 | 360 | 358 | 15446 |
| 480 | 20230927 | 103900 | 231157904 | 359 | 359 | 359 | 359 | 1501 |
| 481 | 20230927 | 103800 | 230619045 | 359 | 359 | 359 | 359 | 5943 |
| 482 | 20230927 | 103700 | 228485508 | 358 | 358 | 358 | 358 | 3455 |
| 483 | 20230927 | 103600 | 227248618 | 358 | 358 | 359 | 358 | 15450 |
| 484 | 20230927 | 103500 | 221707842 | 358 | 358 | 358 | 358 | 303 |
| 485 | 20230927 | 103400 | 221599368 | 358 | 358 | 358 | 358 | 30 |
| 486 | 20230927 | 103300 | 221588628 | 358 | 358 | 358 | 357 | 4008 |
| 487 | 20230927 | 103200 | 220157764 | 358 | 358 | 358 | 358 | 1110 |
| 488 | 20230927 | 103100 | 219760384 | 358 | 358 | 358 | 358 | 0 |
| 489 | 20230927 | 103000 | 219760384 | 358 | 358 | 358 | 358 | 3065 |
| 490 | 20230927 | 102900 | 218663114 | 358 | 358 | 358 | 358 | 4072 |
| 491 | 20230927 | 102800 | 217205338 | 358 | 357 | 358 | 357 | 5452 |
| 492 | 20230927 | 102700 | 215256530 | 357 | 357 | 357 | 357 | 23190 |
| 493 | 20230927 | 102600 | 206977700 | 358 | 358 | 359 | 357 | 11225 |
| 494 | 20230927 | 102500 | 202959060 | 358 | 357 | 358 | 357 | 3017 |
| 495 | 20230927 | 102400 | 201878975 | 357 | 357 | 357 | 356 | 26144 |
| 496 | 20230927 | 102300 | 192547260 | 356 | 356 | 356 | 356 | 1296 |
| 497 | 20230927 | 102200 | 192085884 | 356 | 356 | 356 | 356 | 0 |
| 498 | 20230927 | 102100 | 192085884 | 356 | 356 | 356 | 356 | 3926 |
| 499 | 20230927 | 102000 | 190688228 | 356 | 356 | 356 | 356 | 3029 |
| 500 | 20230927 | 101900 | 189609904 | 356 | 356 | 356 | 356 | 1199 |
| 501 | 20230927 | 101800 | 189183060 | 355 | 355 | 355 | 355 | 5003 |
| 502 | 20230927 | 101700 | 187406995 | 355 | 354 | 355 | 354 | 4941 |
| 503 | 20230927 | 101600 | 185655876 | 354 | 355 | 355 | 354 | 9385 |
| 504 | 20230927 | 101500 | 182328462 | 355 | 355 | 355 | 355 | 199 |
| 505 | 20230927 | 101400 | 182257817 | 355 | 355 | 355 | 355 | 1319 |
| 506 | 20230927 | 101300 | 181789572 | 354 | 354 | 355 | 354 | 1150 |
| 507 | 20230927 | 101200 | 181382462 | 355 | 355 | 355 | 355 | 7 |
| 508 | 20230927 | 101100 | 181379977 | 355 | 355 | 355 | 355 | 1524 |
| 509 | 20230927 | 101000 | 180838957 | 355 | 357 | 357 | 355 | 222 |
| 510 | 20230927 | 100900 | 180759815 | 357 | 355 | 357 | 355 | 20502 |
| 511 | 20230927 | 100800 | 173456700 | 355 | 354 | 355 | 354 | 7744 |
| 512 | 20230927 | 100700 | 170715319 | 353 | 353 | 353 | 353 | 9 |
| 513 | 20230927 | 100600 | 170712142 | 352 | 354 | 354 | 352 | 12729 |
| 514 | 20230927 | 100500 | 166217597 | 354 | 354 | 355 | 354 | 115 |
| 515 | 20230927 | 100400 | 166176787 | 355 | 355 | 355 | 355 | 8 |
| 516 | 20230927 | 100300 | 166173947 | 355 | 355 | 355 | 355 | 2897 |
| 517 | 20230927 | 100200 | 165145512 | 355 | 355 | 355 | 355 | 2708 |
| 518 | 20230927 | 100100 | 164184172 | 355 | 355 | 356 | 355 | 7986 |
| 519 | 20230927 | 100000 | 161349122 | 354 | 355 | 355 | 354 | 10015 |
| 520 | 20230927 | 095900 | 157803797 | 355 | 355 | 355 | 354 | 4590 |
| 521 | 20230927 | 095800 | 156178903 | 354 | 355 | 355 | 354 | 11 |
| 522 | 20230927 | 095700 | 156175008 | 354 | 354 | 354 | 354 | 2 |
| 523 | 20230927 | 095600 | 156174300 | 355 | 354 | 355 | 354 | 9525 |
| 524 | 20230927 | 095500 | 152797936 | 354 | 354 | 354 | 354 | 6 |
| 525 | 20230927 | 095400 | 152795812 | 354 | 354 | 355 | 353 | 45 |
| 526 | 20230927 | 095300 | 152779882 | 354 | 354 | 354 | 354 | 0 |
| 527 | 20230927 | 095200 | 152779882 | 354 | 355 | 355 | 354 | 16868 |
| 528 | 20230927 | 095100 | 146796762 | 356 | 354 | 356 | 354 | 3128 |
| 529 | 20230927 | 095000 | 145687122 | 354 | 353 | 354 | 352 | 7862 |
| 530 | 20230927 | 094900 | 142912055 | 353 | 354 | 354 | 353 | 9200 |
| 531 | 20230927 | 094800 | 139664255 | 354 | 354 | 354 | 354 | 10683 |
| 532 | 20230927 | 094700 | 135882473 | 354 | 355 | 355 | 354 | 9635 |
| 533 | 20230927 | 094600 | 132462248 | 355 | 355 | 355 | 355 | 281 |
| 534 | 20230927 | 094500 | 132362493 | 354 | 355 | 355 | 354 | 3206 |
| 535 | 20230927 | 094400 | 131225363 | 355 | 354 | 355 | 354 | 1245 |
| 536 | 20230927 | 094300 | 130784413 | 354 | 354 | 354 | 354 | 1667 |
| 537 | 20230927 | 094200 | 130194295 | 354 | 354 | 354 | 353 | 669 |
| 538 | 20230927 | 094100 | 129958108 | 353 | 353 | 353 | 353 | 16 |
| 539 | 20230927 | 094000 | 129952460 | 353 | 353 | 353 | 353 | 4 |
| 540 | 20230927 | 093900 | 129951048 | 354 | 354 | 354 | 353 | 173 |
| 541 | 20230927 | 093800 | 129889819 | 354 | 354 | 354 | 353 | 2230 |
| 542 | 20230927 | 093700 | 129101399 | 353 | 353 | 353 | 353 | 3270 |
| 543 | 20230927 | 093600 | 127947089 | 353 | 353 | 353 | 352 | 1869 |
| 544 | 20230927 | 093500 | 127287894 | 353 | 352 | 353 | 351 | 2906 |
| 545 | 20230927 | 093400 | 126265051 | 352 | 352 | 352 | 352 | 921 |
| 546 | 20230927 | 093300 | 125940859 | 352 | 353 | 353 | 352 | 1356 |
| 547 | 20230927 | 093200 | 125463528 | 352 | 353 | 353 | 352 | 149 |
| 548 | 20230927 | 093100 | 125410933 | 353 | 350 | 353 | 350 | 27123 |
| 549 | 20230927 | 093000 | 115902036 | 350 | 351 | 352 | 350 | 129 |
| 550 | 20230927 | 092900 | 115856754 | 351 | 350 | 352 | 350 | 7608 |
| 551 | 20230927 | 092800 | 113191412 | 349 | 351 | 351 | 349 | 5000 |
| 552 | 20230927 | 092700 | 111444880 | 351 | 350 | 352 | 350 | 14 |
| 553 | 20230927 | 092600 | 111439970 | 351 | 352 | 352 | 351 | 810 |
| 554 | 20230927 | 092500 | 111155605 | 352 | 348 | 352 | 348 | 14447 |
| 555 | 20230927 | 092400 | 106110605 | 348 | 350 | 350 | 348 | 6027 |
| 556 | 20230927 | 092300 | 104004419 | 351 | 352 | 352 | 351 | 8396 |
| 557 | 20230927 | 092200 | 101056801 | 352 | 352 | 352 | 352 | 3105 |
| 558 | 20230927 | 092100 | 99963841 | 352 | 353 | 353 | 352 | 8268 |
| 559 | 20230927 | 092000 | 97047565 | 353 | 353 | 353 | 353 | 2188 |
| 560 | 20230927 | 091900 | 96275201 | 353 | 353 | 353 | 353 | 4 |
| 561 | 20230927 | 091800 | 96273789 | 354 | 355 | 355 | 354 | 4642 |
| 562 | 20230927 | 091700 | 94630416 | 355 | 354 | 355 | 354 | 3305 |
| 563 | 20230927 | 091600 | 93459978 | 354 | 354 | 354 | 354 | 2687 |
| 564 | 20230927 | 091500 | 92508780 | 355 | 353 | 355 | 353 | 19453 |
| 565 | 20230927 | 091400 | 85609510 | 352 | 353 | 353 | 352 | 4249 |
| 566 | 20230927 | 091300 | 84110092 | 353 | 353 | 353 | 352 | 11900 |
| 567 | 20230927 | 091200 | 79909502 | 353 | 353 | 353 | 352 | 2230 |
| 568 | 20230927 | 091100 | 79124508 | 352 | 353 | 353 | 352 | 10550 |
| 569 | 20230927 | 091000 | 75405222 | 353 | 355 | 355 | 353 | 2764 |
| 570 | 20230927 | 090900 | 74427306 | 355 | 353 | 355 | 353 | 14666 |
| 571 | 20230927 | 090800 | 69233564 | 353 | 352 | 353 | 352 | 3592 |
| 572 | 20230927 | 090700 | 67966162 | 352 | 350 | 352 | 349 | 13035 |
| 573 | 20230927 | 090600 | 63395834 | 350 | 349 | 350 | 349 | 12684 |
| 574 | 20230927 | 090500 | 58960327 | 350 | 350 | 351 | 345 | 68385 |
| 575 | 20230927 | 090400 | 35129585 | 351 | 349 | 351 | 349 | 28050 |
| 576 | 20230927 | 090300 | 25308998 | 347 | 351 | 351 | 345 | 40324 |
| 577 | 20230927 | 090200 | 11316391 | 350 | 348 | 351 | 348 | 11226 |
| 578 | 20230927 | 090100 | 7401140 | 350 | 350 | 350 | 348 | 1330 |
| 579 | 20230927 | 090000 | 6938040 | 348 | 347 | 349 | 347 | 19991 |