29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 183900 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 48642 |
| 3 | 20240716 | 183800 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 4 | 20240716 | 183700 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 5 | 20240716 | 183600 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 6 | 20240716 | 183500 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 7 | 20240716 | 183400 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 8 | 20240716 | 183300 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 9 | 20240716 | 183200 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 10 | 20240716 | 183100 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 11 | 20240716 | 183000 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 12 | 20240716 | 182900 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 13 | 20240716 | 182800 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 14 | 20240716 | 182700 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 15 | 20240716 | 182600 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 16 | 20240716 | 182500 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 17 | 20240716 | 182400 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 18 | 20240716 | 182300 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 19 | 20240716 | 182200 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 20 | 20240716 | 182100 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 21 | 20240716 | 182000 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 22 | 20240716 | 181900 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 23 | 20240716 | 181800 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 24 | 20240716 | 181700 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 25 | 20240716 | 181600 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 26 | 20240716 | 181500 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 27 | 20240716 | 181400 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 28 | 20240716 | 181300 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 29 | 20240716 | 181200 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 30 | 20240716 | 181100 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 31 | 20240716 | 181000 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 32 | 20240716 | 180900 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 48642 |
| 33 | 20240716 | 180800 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 34 | 20240716 | 180700 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 35 | 20240716 | 180600 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 36 | 20240716 | 180500 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 37 | 20240716 | 180400 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 38 | 20240716 | 180300 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 39 | 20240716 | 180200 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 40 | 20240716 | 180100 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 41 | 20240716 | 180000 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 42 | 20240716 | 175900 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 43 | 20240716 | 175800 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 44 | 20240716 | 175700 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 45 | 20240716 | 175600 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 46 | 20240716 | 175500 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 47 | 20240716 | 175400 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 48 | 20240716 | 175300 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 49 | 20240716 | 175200 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 50 | 20240716 | 175100 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 51 | 20240716 | 175000 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 52 | 20240716 | 174900 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 53 | 20240716 | 174800 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 54 | 20240716 | 174700 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 55 | 20240716 | 174600 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 56 | 20240716 | 174500 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 57 | 20240716 | 174400 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 58 | 20240716 | 174300 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 59 | 20240716 | 174200 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 60 | 20240716 | 174100 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 61 | 20240716 | 174000 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 62 | 20240716 | 173900 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 48642 |
| 63 | 20240716 | 173800 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 64 | 20240716 | 173700 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 65 | 20240716 | 173600 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 66 | 20240716 | 173500 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 67 | 20240716 | 173400 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 68 | 20240716 | 173300 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 69 | 20240716 | 173200 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 70 | 20240716 | 173100 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 71 | 20240716 | 173000 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 72 | 20240716 | 172900 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 73 | 20240716 | 172800 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 74 | 20240716 | 172700 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 75 | 20240716 | 172600 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 76 | 20240716 | 172500 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 77 | 20240716 | 172400 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 78 | 20240716 | 172300 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 79 | 20240716 | 172200 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 80 | 20240716 | 172100 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 81 | 20240716 | 172000 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 82 | 20240716 | 171900 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 83 | 20240716 | 171800 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 84 | 20240716 | 171700 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 85 | 20240716 | 171600 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 86 | 20240716 | 171500 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 87 | 20240716 | 171400 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 88 | 20240716 | 171300 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 89 | 20240716 | 171200 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 90 | 20240716 | 171100 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 91 | 20240716 | 171000 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 92 | 20240716 | 170900 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 48642 |
| 93 | 20240716 | 170800 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 94 | 20240716 | 170700 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 95 | 20240716 | 170600 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 96 | 20240716 | 170500 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 97 | 20240716 | 170400 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 98 | 20240716 | 170300 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 99 | 20240716 | 170200 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 100 | 20240716 | 170100 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 101 | 20240716 | 170000 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 102 | 20240716 | 165900 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 103 | 20240716 | 165800 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 104 | 20240716 | 165700 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 105 | 20240716 | 165600 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 106 | 20240716 | 165500 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 107 | 20240716 | 165400 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 108 | 20240716 | 165300 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 109 | 20240716 | 165200 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 110 | 20240716 | 165100 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 111 | 20240716 | 165000 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 112 | 20240716 | 164900 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 113 | 20240716 | 164800 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 114 | 20240716 | 164700 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 115 | 20240716 | 164600 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 116 | 20240716 | 164500 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 117 | 20240716 | 164400 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 118 | 20240716 | 164300 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 119 | 20240716 | 164200 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 120 | 20240716 | 164100 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 121 | 20240716 | 164000 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 122 | 20240716 | 163900 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 48642 |
| 123 | 20240716 | 163800 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 124 | 20240716 | 163700 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 125 | 20240716 | 163600 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 126 | 20240716 | 163500 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 127 | 20240716 | 163400 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 128 | 20240716 | 163300 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 129 | 20240716 | 163200 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 130 | 20240716 | 163100 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 131 | 20240716 | 163000 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 132 | 20240716 | 162900 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 133 | 20240716 | 162800 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 134 | 20240716 | 162700 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 135 | 20240716 | 162600 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 136 | 20240716 | 162500 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 137 | 20240716 | 162400 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 138 | 20240716 | 162300 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 139 | 20240716 | 162200 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 140 | 20240716 | 162100 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 141 | 20240716 | 162000 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 142 | 20240716 | 161900 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 143 | 20240716 | 161800 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 144 | 20240716 | 161700 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 145 | 20240716 | 161600 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 146 | 20240716 | 161500 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 147 | 20240716 | 161400 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 148 | 20240716 | 161300 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 149 | 20240716 | 161200 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 150 | 20240716 | 161100 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 151 | 20240716 | 161000 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 152 | 20240716 | 160900 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 48642 |
| 153 | 20240716 | 160800 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 154 | 20240716 | 160700 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 155 | 20240716 | 160600 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 156 | 20240716 | 160500 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 157 | 20240716 | 160400 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 158 | 20240716 | 160300 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 159 | 20240716 | 160200 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 160 | 20240716 | 160100 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 161 | 20240716 | 160000 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 162 | 20240716 | 155900 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 163 | 20240716 | 155800 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 164 | 20240716 | 155700 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 165 | 20240716 | 155600 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 166 | 20240716 | 155500 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 167 | 20240716 | 155400 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 168 | 20240716 | 155300 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 169 | 20240716 | 155200 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 170 | 20240716 | 155100 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 171 | 20240716 | 155000 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 172 | 20240716 | 154900 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 173 | 20240716 | 154800 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 174 | 20240716 | 154700 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 175 | 20240716 | 154600 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 176 | 20240716 | 154500 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 177 | 20240716 | 154400 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 178 | 20240716 | 154300 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 179 | 20240716 | 154200 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 180 | 20240716 | 154100 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 181 | 20240716 | 154000 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 182 | 20240716 | 153900 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 48642 |
| 183 | 20240716 | 153800 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 184 | 20240716 | 153700 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 185 | 20240716 | 153600 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 186 | 20240716 | 153500 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 187 | 20240716 | 153400 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 188 | 20240716 | 153300 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 189 | 20240716 | 153200 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 190 | 20240716 | 153100 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 0 |
| 191 | 20240716 | 153000 | 5208182743 | 1047 | 1047 | 1047 | 1047 | 48642 |
| 192 | 20240716 | 152900 | 5157254569 | 1049 | 1049 | 1049 | 1049 | 0 |
| 193 | 20240716 | 152800 | 5157254569 | 1049 | 1049 | 1049 | 1049 | 0 |
| 194 | 20240716 | 152700 | 5157254569 | 1049 | 1049 | 1049 | 1049 | 0 |
| 195 | 20240716 | 152600 | 5157254569 | 1049 | 1049 | 1049 | 1049 | 0 |
| 196 | 20240716 | 152500 | 5157254569 | 1049 | 1049 | 1049 | 1049 | 0 |
| 197 | 20240716 | 152400 | 5157254569 | 1049 | 1049 | 1049 | 1049 | 0 |
| 198 | 20240716 | 152300 | 5157254569 | 1049 | 1049 | 1049 | 1049 | 0 |
| 199 | 20240716 | 152200 | 5157254569 | 1049 | 1049 | 1049 | 1049 | 0 |
| 200 | 20240716 | 152100 | 5157254569 | 1049 | 1049 | 1049 | 1049 | 0 |
| 201 | 20240716 | 152000 | 5157254569 | 1049 | 1049 | 1049 | 1049 | 0 |
| 202 | 20240716 | 151900 | 5157254569 | 1049 | 1048 | 1050 | 1044 | 47988 |
| 203 | 20240716 | 151800 | 5107010950 | 1049 | 1046 | 1049 | 1045 | 11872 |
| 204 | 20240716 | 151700 | 5094589937 | 1045 | 1047 | 1047 | 1045 | 15210 |
| 205 | 20240716 | 151600 | 5078688467 | 1046 | 1045 | 1046 | 1045 | 4511 |
| 206 | 20240716 | 151500 | 5073973134 | 1045 | 1045 | 1045 | 1044 | 6257 |
| 207 | 20240716 | 151400 | 5067438239 | 1043 | 1047 | 1047 | 1043 | 23735 |
| 208 | 20240716 | 151300 | 5042645363 | 1046 | 1045 | 1046 | 1045 | 1085 |
| 209 | 20240716 | 151200 | 5041510887 | 1045 | 1047 | 1047 | 1045 | 17953 |
| 210 | 20240716 | 151100 | 5022740740 | 1047 | 1047 | 1048 | 1047 | 12541 |
| 211 | 20240716 | 151000 | 5009609714 | 1048 | 1046 | 1048 | 1046 | 2996 |
| 212 | 20240716 | 150900 | 5006475131 | 1045 | 1046 | 1046 | 1045 | 9857 |
| 213 | 20240716 | 150800 | 4996172009 | 1046 | 1047 | 1049 | 1046 | 8050 |
| 214 | 20240716 | 150700 | 4987748914 | 1047 | 1048 | 1049 | 1047 | 11597 |
| 215 | 20240716 | 150600 | 4975600334 | 1048 | 1048 | 1049 | 1048 | 2741 |
| 216 | 20240716 | 150500 | 4972725786 | 1048 | 1048 | 1049 | 1048 | 5707 |
| 217 | 20240716 | 150400 | 4966744847 | 1048 | 1047 | 1049 | 1047 | 1466 |
| 218 | 20240716 | 150300 | 4965208306 | 1047 | 1048 | 1048 | 1047 | 2954 |
| 219 | 20240716 | 150200 | 4962113270 | 1048 | 1048 | 1048 | 1048 | 758 |
| 220 | 20240716 | 150100 | 4961318886 | 1047 | 1047 | 1047 | 1045 | 16998 |
| 221 | 20240716 | 150000 | 4943530931 | 1047 | 1047 | 1048 | 1046 | 13869 |
| 222 | 20240716 | 145900 | 4929008474 | 1048 | 1048 | 1049 | 1047 | 2640 |
| 223 | 20240716 | 145800 | 4926240757 | 1048 | 1047 | 1049 | 1047 | 3391 |
| 224 | 20240716 | 145700 | 4922688058 | 1048 | 1047 | 1048 | 1047 | 8392 |
| 225 | 20240716 | 145600 | 4913901534 | 1048 | 1047 | 1049 | 1047 | 5171 |
| 226 | 20240716 | 145500 | 4908481711 | 1049 | 1048 | 1049 | 1047 | 9489 |
| 227 | 20240716 | 145400 | 4898536384 | 1048 | 1051 | 1051 | 1048 | 2169 |
| 228 | 20240716 | 145300 | 4896260941 | 1051 | 1051 | 1052 | 1050 | 14419 |
| 229 | 20240716 | 145200 | 4881098891 | 1051 | 1050 | 1051 | 1050 | 6765 |
| 230 | 20240716 | 145100 | 4873994286 | 1050 | 1048 | 1050 | 1046 | 9261 |
| 231 | 20240716 | 145000 | 4864301209 | 1054 | 1046 | 1054 | 1045 | 7830 |
| 232 | 20240716 | 144900 | 4856093933 | 1046 | 1043 | 1046 | 1043 | 7348 |
| 233 | 20240716 | 144800 | 4848427551 | 1043 | 1044 | 1045 | 1043 | 19677 |
| 234 | 20240716 | 144700 | 4827891765 | 1043 | 1049 | 1049 | 1043 | 14715 |
| 235 | 20240716 | 144600 | 4812515391 | 1048 | 1045 | 1048 | 1044 | 3191 |
| 236 | 20240716 | 144500 | 4809175656 | 1045 | 1047 | 1048 | 1045 | 14046 |
| 237 | 20240716 | 144400 | 4794484995 | 1048 | 1047 | 1050 | 1046 | 3887 |
| 238 | 20240716 | 144300 | 4790416015 | 1046 | 1048 | 1049 | 1046 | 8630 |
| 239 | 20240716 | 144200 | 4781382962 | 1048 | 1049 | 1051 | 1047 | 4151 |
| 240 | 20240716 | 144100 | 4777031821 | 1049 | 1049 | 1049 | 1047 | 1343 |
| 241 | 20240716 | 144000 | 4775624606 | 1047 | 1052 | 1055 | 1047 | 14468 |
| 242 | 20240716 | 143900 | 4760438946 | 1055 | 1049 | 1058 | 1049 | 15188 |
| 243 | 20240716 | 143800 | 4744430677 | 1049 | 1038 | 1049 | 1038 | 14579 |
| 244 | 20240716 | 143700 | 4729241130 | 1038 | 1034 | 1038 | 1032 | 19742 |
| 245 | 20240716 | 143600 | 4708809032 | 1034 | 1035 | 1035 | 1031 | 38861 |
| 246 | 20240716 | 143500 | 4668696323 | 1035 | 1037 | 1037 | 1033 | 13226 |
| 247 | 20240716 | 143400 | 4655024387 | 1032 | 1038 | 1038 | 1032 | 32524 |
| 248 | 20240716 | 143300 | 4621354365 | 1039 | 1041 | 1043 | 1039 | 15335 |
| 249 | 20240716 | 143200 | 4605407454 | 1043 | 1040 | 1045 | 1039 | 15520 |
| 250 | 20240716 | 143100 | 4589270810 | 1040 | 1038 | 1040 | 1037 | 22218 |
| 251 | 20240716 | 143000 | 4566197191 | 1039 | 1039 | 1041 | 1035 | 11994 |
| 252 | 20240716 | 142900 | 4553745434 | 1039 | 1043 | 1047 | 1036 | 38998 |
| 253 | 20240716 | 142800 | 4513183480 | 1048 | 1058 | 1063 | 1044 | 156658 |
| 254 | 20240716 | 142700 | 4348554444 | 1058 | 1061 | 1061 | 1058 | 3968 |
| 255 | 20240716 | 142600 | 4344351523 | 1064 | 1062 | 1064 | 1061 | 10447 |
| 256 | 20240716 | 142500 | 4333256263 | 1060 | 1062 | 1062 | 1060 | 3165 |
| 257 | 20240716 | 142400 | 4329896502 | 1059 | 1055 | 1060 | 1055 | 13504 |
| 258 | 20240716 | 142300 | 4315644979 | 1055 | 1055 | 1055 | 1055 | 100683 |
| 259 | 20240716 | 142200 | 4209424414 | 1055 | 1054 | 1055 | 1054 | 9955 |
| 260 | 20240716 | 142100 | 4198921894 | 1054 | 1055 | 1055 | 1054 | 14796 |
| 261 | 20240716 | 142000 | 4183315508 | 1055 | 1055 | 1055 | 1054 | 4196 |
| 262 | 20240716 | 141900 | 4178891399 | 1055 | 1055 | 1055 | 1054 | 18089 |
| 263 | 20240716 | 141800 | 4159808144 | 1055 | 1055 | 1055 | 1054 | 12314 |
| 264 | 20240716 | 141700 | 4146827873 | 1054 | 1054 | 1055 | 1052 | 4068 |
| 265 | 20240716 | 141600 | 4142541660 | 1052 | 1058 | 1058 | 1052 | 64113 |
| 266 | 20240716 | 141500 | 4074886083 | 1058 | 1060 | 1060 | 1058 | 35963 |
| 267 | 20240716 | 141400 | 4036801545 | 1060 | 1062 | 1062 | 1060 | 82817 |
| 268 | 20240716 | 141300 | 3948978049 | 1062 | 1068 | 1068 | 1062 | 67133 |
| 269 | 20240716 | 141200 | 3877515627 | 1068 | 1067 | 1068 | 1067 | 978 |
| 270 | 20240716 | 141100 | 3876472026 | 1067 | 1066 | 1067 | 1066 | 5203 |
| 271 | 20240716 | 141000 | 3870921435 | 1067 | 1067 | 1067 | 1067 | 72 |
| 272 | 20240716 | 140900 | 3870844611 | 1067 | 1067 | 1067 | 1067 | 2107 |
| 273 | 20240716 | 140800 | 3868596442 | 1067 | 1068 | 1068 | 1067 | 3090 |
| 274 | 20240716 | 140700 | 3865297600 | 1069 | 1068 | 1069 | 1068 | 1489 |
| 275 | 20240716 | 140600 | 3863707061 | 1068 | 1068 | 1068 | 1068 | 621 |
| 276 | 20240716 | 140500 | 3863043833 | 1067 | 1067 | 1067 | 1067 | 1 |
| 277 | 20240716 | 140400 | 3863042766 | 1067 | 1067 | 1067 | 1067 | 7 |
| 278 | 20240716 | 140300 | 3863035297 | 1068 | 1067 | 1068 | 1067 | 1195 |
| 279 | 20240716 | 140200 | 3861760184 | 1067 | 1067 | 1067 | 1067 | 0 |
| 280 | 20240716 | 140100 | 3861760184 | 1067 | 1067 | 1067 | 1067 | 659 |
| 281 | 20240716 | 140000 | 3861057031 | 1068 | 1068 | 1068 | 1068 | 1 |
| 282 | 20240716 | 135900 | 3861055963 | 1067 | 1068 | 1068 | 1067 | 920 |
| 283 | 20240716 | 135800 | 3860073959 | 1068 | 1068 | 1068 | 1068 | 0 |
| 284 | 20240716 | 135700 | 3860073959 | 1068 | 1068 | 1068 | 1067 | 1417 |
| 285 | 20240716 | 135600 | 3858562013 | 1068 | 1067 | 1068 | 1067 | 342 |
| 286 | 20240716 | 135500 | 3858197028 | 1066 | 1067 | 1067 | 1066 | 1903 |
| 287 | 20240716 | 135400 | 3856168427 | 1067 | 1067 | 1067 | 1066 | 798 |
| 288 | 20240716 | 135300 | 3855317172 | 1067 | 1068 | 1069 | 1067 | 20566 |
| 289 | 20240716 | 135200 | 3833352812 | 1068 | 1069 | 1069 | 1068 | 19397 |
| 290 | 20240716 | 135100 | 3812629044 | 1069 | 1070 | 1070 | 1069 | 2008 |
| 291 | 20240716 | 135000 | 3810480544 | 1069 | 1069 | 1069 | 1069 | 589 |
| 292 | 20240716 | 134900 | 3809850903 | 1069 | 1068 | 1069 | 1068 | 4635 |
| 293 | 20240716 | 134800 | 3804897788 | 1068 | 1069 | 1069 | 1067 | 8780 |
| 294 | 20240716 | 134700 | 3795523014 | 1068 | 1068 | 1068 | 1068 | 1180 |
| 295 | 20240716 | 134600 | 3794262774 | 1068 | 1069 | 1069 | 1068 | 2828 |
| 296 | 20240716 | 134500 | 3791240560 | 1069 | 1069 | 1070 | 1069 | 4392 |
| 297 | 20240716 | 134400 | 3786545020 | 1069 | 1068 | 1069 | 1068 | 156 |
| 298 | 20240716 | 134300 | 3786378407 | 1069 | 1069 | 1070 | 1069 | 2638 |
| 299 | 20240716 | 134200 | 3783558384 | 1070 | 1069 | 1070 | 1069 | 1289 |
| 300 | 20240716 | 134100 | 3782180398 | 1069 | 1069 | 1070 | 1068 | 6364 |
| 301 | 20240716 | 134000 | 3775377415 | 1069 | 1068 | 1069 | 1068 | 5225 |
| 302 | 20240716 | 133900 | 3769794522 | 1068 | 1066 | 1068 | 1065 | 7277 |
| 303 | 20240716 | 133800 | 3762035314 | 1066 | 1066 | 1066 | 1065 | 2465 |
| 304 | 20240716 | 133700 | 3759408150 | 1066 | 1064 | 1066 | 1064 | 1206 |
| 305 | 20240716 | 133600 | 3758124964 | 1063 | 1063 | 1063 | 1063 | 0 |
| 306 | 20240716 | 133500 | 3758124964 | 1063 | 1066 | 1066 | 1063 | 45370 |
| 307 | 20240716 | 133400 | 3709818360 | 1067 | 1068 | 1069 | 1067 | 3253 |
| 308 | 20240716 | 133300 | 3706344080 | 1068 | 1066 | 1068 | 1066 | 3538 |
| 309 | 20240716 | 133200 | 3702569216 | 1066 | 1068 | 1068 | 1066 | 1218 |
| 310 | 20240716 | 133100 | 3701270818 | 1068 | 1068 | 1068 | 1068 | 80 |
| 311 | 20240716 | 133000 | 3701185378 | 1067 | 1066 | 1067 | 1066 | 1118 |
| 312 | 20240716 | 132900 | 3699992477 | 1067 | 1067 | 1067 | 1067 | 50 |
| 313 | 20240716 | 132800 | 3699939127 | 1065 | 1065 | 1065 | 1065 | 9 |
| 314 | 20240716 | 132700 | 3699929542 | 1065 | 1065 | 1065 | 1065 | 2726 |
| 315 | 20240716 | 132600 | 3697026352 | 1065 | 1066 | 1067 | 1065 | 9010 |
| 316 | 20240716 | 132500 | 3687423759 | 1067 | 1067 | 1067 | 1067 | 900 |
| 317 | 20240716 | 132400 | 3686463459 | 1067 | 1067 | 1067 | 1067 | 2440 |
| 318 | 20240716 | 132300 | 3683859979 | 1066 | 1067 | 1067 | 1066 | 684 |
| 319 | 20240716 | 132200 | 3683130373 | 1066 | 1067 | 1067 | 1066 | 2188 |
| 320 | 20240716 | 132100 | 3680797927 | 1068 | 1068 | 1068 | 1068 | 1033 |
| 321 | 20240716 | 132000 | 3679694683 | 1066 | 1068 | 1068 | 1066 | 3211 |
| 322 | 20240716 | 131900 | 3676271162 | 1068 | 1069 | 1069 | 1068 | 2441 |
| 323 | 20240716 | 131800 | 3673661944 | 1069 | 1069 | 1070 | 1067 | 34060 |
| 324 | 20240716 | 131700 | 3637221281 | 1069 | 1070 | 1070 | 1069 | 19645 |
| 325 | 20240716 | 131600 | 3616203131 | 1070 | 1069 | 1070 | 1066 | 11035 |
| 326 | 20240716 | 131500 | 3604411633 | 1068 | 1066 | 1068 | 1065 | 3364 |
| 327 | 20240716 | 131400 | 3600821625 | 1065 | 1066 | 1066 | 1065 | 8051 |
| 328 | 20240716 | 131300 | 3592243348 | 1066 | 1066 | 1066 | 1066 | 1417 |
| 329 | 20240716 | 131200 | 3590732826 | 1069 | 1066 | 1069 | 1066 | 8625 |
| 330 | 20240716 | 131100 | 3581518462 | 1066 | 1064 | 1066 | 1064 | 607 |
| 331 | 20240716 | 131000 | 3580872600 | 1064 | 1064 | 1064 | 1064 | 569 |
| 332 | 20240716 | 130900 | 3580267184 | 1064 | 1065 | 1065 | 1064 | 1059 |
| 333 | 20240716 | 130800 | 3579140388 | 1064 | 1064 | 1064 | 1064 | 6179 |
| 334 | 20240716 | 130700 | 3572565932 | 1064 | 1064 | 1064 | 1064 | 163 |
| 335 | 20240716 | 130600 | 3572392500 | 1064 | 1063 | 1064 | 1063 | 5016 |
| 336 | 20240716 | 130500 | 3567057479 | 1063 | 1063 | 1064 | 1063 | 2679 |
| 337 | 20240716 | 130400 | 3564208961 | 1064 | 1064 | 1064 | 1063 | 1344 |
| 338 | 20240716 | 130300 | 3562779214 | 1065 | 1065 | 1065 | 1065 | 0 |
| 339 | 20240716 | 130200 | 3562779214 | 1065 | 1065 | 1065 | 1063 | 12284 |
| 340 | 20240716 | 130100 | 3549717618 | 1065 | 1065 | 1065 | 1065 | 500 |
| 341 | 20240716 | 130000 | 3549185118 | 1060 | 1066 | 1066 | 1060 | 14256 |
| 342 | 20240716 | 125900 | 3534045924 | 1067 | 1066 | 1067 | 1066 | 4274 |
| 343 | 20240716 | 125800 | 3529486179 | 1066 | 1066 | 1066 | 1065 | 2334 |
| 344 | 20240716 | 125700 | 3526999131 | 1066 | 1066 | 1066 | 1066 | 3606 |
| 345 | 20240716 | 125600 | 3523155135 | 1066 | 1067 | 1067 | 1062 | 5012 |
| 346 | 20240716 | 125500 | 3517817649 | 1067 | 1064 | 1067 | 1063 | 495 |
| 347 | 20240716 | 125400 | 3517290581 | 1067 | 1060 | 1067 | 1059 | 9758 |
| 348 | 20240716 | 125300 | 3506945271 | 1060 | 1064 | 1065 | 1059 | 30128 |
| 349 | 20240716 | 125200 | 3474978435 | 1063 | 1066 | 1066 | 1063 | 15831 |
| 350 | 20240716 | 125100 | 3458127023 | 1066 | 1066 | 1067 | 1066 | 7695 |
| 351 | 20240716 | 125000 | 3449922500 | 1066 | 1076 | 1076 | 1065 | 90283 |
| 352 | 20240716 | 124900 | 3353327205 | 1079 | 1071 | 1080 | 1070 | 11648 |
| 353 | 20240716 | 124800 | 3340804792 | 1071 | 1071 | 1071 | 1070 | 5127 |
| 354 | 20240716 | 124700 | 3335317775 | 1071 | 1071 | 1072 | 1071 | 1143 |
| 355 | 20240716 | 124600 | 3334093585 | 1072 | 1073 | 1073 | 1071 | 4046 |
| 356 | 20240716 | 124500 | 3329757542 | 1073 | 1072 | 1073 | 1072 | 1109 |
| 357 | 20240716 | 124400 | 3328568620 | 1072 | 1073 | 1073 | 1072 | 6247 |
| 358 | 20240716 | 124300 | 3321870798 | 1073 | 1074 | 1074 | 1073 | 859 |
| 359 | 20240716 | 124200 | 3320948382 | 1073 | 1073 | 1073 | 1073 | 402 |
| 360 | 20240716 | 124100 | 3320517036 | 1073 | 1073 | 1074 | 1072 | 1331 |
| 361 | 20240716 | 124000 | 3319089351 | 1073 | 1073 | 1073 | 1073 | 30 |
| 362 | 20240716 | 123900 | 3319057161 | 1073 | 1073 | 1073 | 1072 | 1292 |
| 363 | 20240716 | 123800 | 3317671568 | 1073 | 1074 | 1074 | 1073 | 9606 |
| 364 | 20240716 | 123700 | 3307357030 | 1074 | 1077 | 1077 | 1074 | 3409 |
| 365 | 20240716 | 123600 | 3303692988 | 1078 | 1077 | 1078 | 1077 | 147 |
| 366 | 20240716 | 123500 | 3303534558 | 1078 | 1079 | 1080 | 1076 | 12596 |
| 367 | 20240716 | 123400 | 3289956328 | 1079 | 1078 | 1079 | 1077 | 1007 |
| 368 | 20240716 | 123300 | 3288869913 | 1077 | 1079 | 1080 | 1076 | 4527 |
| 369 | 20240716 | 123200 | 3283985236 | 1079 | 1078 | 1079 | 1077 | 5580 |
| 370 | 20240716 | 123100 | 3277968785 | 1079 | 1077 | 1079 | 1076 | 5445 |
| 371 | 20240716 | 123000 | 3272106884 | 1077 | 1070 | 1077 | 1070 | 120428 |
| 372 | 20240716 | 122900 | 3143146543 | 1070 | 1070 | 1070 | 1069 | 18704 |
| 373 | 20240716 | 122800 | 3123134265 | 1070 | 1070 | 1070 | 1069 | 18687 |
| 374 | 20240716 | 122700 | 3103139405 | 1070 | 1070 | 1070 | 1069 | 20947 |
| 375 | 20240716 | 122600 | 3080728225 | 1070 | 1069 | 1070 | 1069 | 701 |
| 376 | 20240716 | 122500 | 3079978855 | 1069 | 1069 | 1070 | 1069 | 11405 |
| 377 | 20240716 | 122400 | 3067785910 | 1069 | 1070 | 1070 | 1069 | 1886 |
| 378 | 20240716 | 122300 | 3065769680 | 1070 | 1070 | 1070 | 1070 | 394 |
| 379 | 20240716 | 122200 | 3065348100 | 1069 | 1069 | 1069 | 1069 | 0 |
| 380 | 20240716 | 122100 | 3065348100 | 1069 | 1070 | 1070 | 1069 | 121 |
| 381 | 20240716 | 122000 | 3065218631 | 1070 | 1069 | 1070 | 1069 | 252 |
| 382 | 20240716 | 121900 | 3064949241 | 1070 | 1070 | 1070 | 1069 | 167 |
| 383 | 20240716 | 121800 | 3064770554 | 1070 | 1070 | 1070 | 1069 | 53 |
| 384 | 20240716 | 121700 | 3064713861 | 1069 | 1069 | 1070 | 1069 | 591 |
| 385 | 20240716 | 121600 | 3064082081 | 1069 | 1070 | 1070 | 1069 | 3031 |
| 386 | 20240716 | 121500 | 3060839789 | 1070 | 1069 | 1070 | 1069 | 4275 |
| 387 | 20240716 | 121400 | 3056266844 | 1069 | 1070 | 1070 | 1068 | 2565 |
| 388 | 20240716 | 121300 | 3053524815 | 1070 | 1070 | 1070 | 1070 | 132 |
| 389 | 20240716 | 121200 | 3053383575 | 1070 | 1069 | 1070 | 1069 | 2278 |
| 390 | 20240716 | 121100 | 3050948294 | 1069 | 1069 | 1070 | 1069 | 17757 |
| 391 | 20240716 | 121000 | 3031965965 | 1070 | 1070 | 1070 | 1069 | 212 |
| 392 | 20240716 | 120900 | 3031739161 | 1070 | 1070 | 1070 | 1069 | 884 |
| 393 | 20240716 | 120800 | 3030794016 | 1070 | 1070 | 1070 | 1069 | 11702 |
| 394 | 20240716 | 120700 | 3018277302 | 1070 | 1069 | 1070 | 1069 | 1553 |
| 395 | 20240716 | 120600 | 3016617095 | 1070 | 1070 | 1070 | 1069 | 1044 |
| 396 | 20240716 | 120500 | 3015501020 | 1070 | 1069 | 1070 | 1069 | 455 |
| 397 | 20240716 | 120400 | 3015014371 | 1070 | 1070 | 1070 | 1069 | 1303 |
| 398 | 20240716 | 120300 | 3013620189 | 1069 | 1069 | 1070 | 1069 | 4941 |
| 399 | 20240716 | 120200 | 3008338224 | 1069 | 1070 | 1070 | 1069 | 3420 |
| 400 | 20240716 | 120100 | 3004681516 | 1069 | 1070 | 1070 | 1069 | 2364 |
| 401 | 20240716 | 120000 | 3002154097 | 1069 | 1070 | 1070 | 1069 | 22976 |
| 402 | 20240716 | 115900 | 2977570050 | 1069 | 1068 | 1070 | 1068 | 9595 |
| 403 | 20240716 | 115800 | 2967303544 | 1069 | 1069 | 1070 | 1068 | 14454 |
| 404 | 20240716 | 115700 | 2951838648 | 1068 | 1068 | 1068 | 1068 | 878 |
| 405 | 20240716 | 115600 | 2950900944 | 1068 | 1070 | 1070 | 1068 | 13395 |
| 406 | 20240716 | 115500 | 2936585397 | 1070 | 1070 | 1070 | 1069 | 38620 |
| 407 | 20240716 | 115400 | 2895262007 | 1069 | 1070 | 1070 | 1069 | 1055 |
| 408 | 20240716 | 115300 | 2894133704 | 1068 | 1069 | 1069 | 1068 | 1749 |
| 409 | 20240716 | 115200 | 2892264572 | 1068 | 1068 | 1068 | 1068 | 2406 |
| 410 | 20240716 | 115100 | 2889694964 | 1068 | 1069 | 1069 | 1068 | 8195 |
| 411 | 20240716 | 115000 | 2880940126 | 1069 | 1069 | 1070 | 1069 | 467 |
| 412 | 20240716 | 114900 | 2880440516 | 1070 | 1070 | 1070 | 1069 | 1866 |
| 413 | 20240716 | 114800 | 2878444903 | 1069 | 1070 | 1070 | 1068 | 5102 |
| 414 | 20240716 | 114700 | 2872990947 | 1070 | 1069 | 1070 | 1069 | 12705 |
| 415 | 20240716 | 114600 | 2859407724 | 1070 | 1070 | 1070 | 1070 | 2020 |
| 416 | 20240716 | 114500 | 2857246324 | 1069 | 1069 | 1070 | 1069 | 1335 |
| 417 | 20240716 | 114400 | 2855818375 | 1070 | 1069 | 1070 | 1068 | 10027 |
| 418 | 20240716 | 114300 | 2845102013 | 1069 | 1069 | 1069 | 1069 | 758 |
| 419 | 20240716 | 114200 | 2844291711 | 1066 | 1067 | 1067 | 1066 | 13946 |
| 420 | 20240716 | 114100 | 2829421010 | 1067 | 1074 | 1074 | 1067 | 43002 |
| 421 | 20240716 | 114000 | 2783408301 | 1076 | 1079 | 1079 | 1073 | 18584 |
| 422 | 20240716 | 113900 | 2763414587 | 1080 | 1082 | 1082 | 1080 | 4946 |
| 423 | 20240716 | 113800 | 2758072221 | 1082 | 1080 | 1082 | 1080 | 1639 |
| 424 | 20240716 | 113700 | 2756300496 | 1081 | 1080 | 1081 | 1080 | 5416 |
| 425 | 20240716 | 113600 | 2750450897 | 1080 | 1081 | 1081 | 1080 | 3294 |
| 426 | 20240716 | 113500 | 2746892083 | 1081 | 1083 | 1083 | 1081 | 1506 |
| 427 | 20240716 | 113400 | 2745262053 | 1084 | 1082 | 1084 | 1082 | 2223 |
| 428 | 20240716 | 113300 | 2742854233 | 1082 | 1082 | 1082 | 1078 | 5264 |
| 429 | 20240716 | 113200 | 2737172613 | 1080 | 1085 | 1085 | 1080 | 7541 |
| 430 | 20240716 | 113100 | 2729018843 | 1084 | 1085 | 1086 | 1084 | 1817 |
| 431 | 20240716 | 113000 | 2727048046 | 1088 | 1088 | 1088 | 1085 | 4071 |
| 432 | 20240716 | 112900 | 2722626780 | 1088 | 1088 | 1088 | 1087 | 828 |
| 433 | 20240716 | 112800 | 2721726075 | 1087 | 1087 | 1088 | 1087 | 5359 |
| 434 | 20240716 | 112700 | 2715899329 | 1087 | 1087 | 1087 | 1086 | 947 |
| 435 | 20240716 | 112600 | 2714870040 | 1087 | 1087 | 1088 | 1085 | 9481 |
| 436 | 20240716 | 112500 | 2704572697 | 1087 | 1087 | 1088 | 1085 | 1525 |
| 437 | 20240716 | 112400 | 2702915876 | 1086 | 1085 | 1087 | 1085 | 3219 |
| 438 | 20240716 | 112300 | 2699420429 | 1087 | 1087 | 1088 | 1086 | 4859 |
| 439 | 20240716 | 112200 | 2694138321 | 1088 | 1085 | 1088 | 1085 | 4166 |
| 440 | 20240716 | 112100 | 2689608526 | 1085 | 1084 | 1088 | 1082 | 7049 |
| 441 | 20240716 | 112000 | 2681959062 | 1083 | 1083 | 1086 | 1083 | 5596 |
| 442 | 20240716 | 111900 | 2675898474 | 1086 | 1083 | 1088 | 1083 | 9841 |
| 443 | 20240716 | 111800 | 2665213439 | 1083 | 1080 | 1083 | 1079 | 2839 |
| 444 | 20240716 | 111700 | 2662147571 | 1081 | 1080 | 1081 | 1080 | 2089 |
| 445 | 20240716 | 111600 | 2659891035 | 1080 | 1080 | 1080 | 1080 | 236 |
| 446 | 20240716 | 111500 | 2659636155 | 1080 | 1080 | 1080 | 1080 | 270 |
| 447 | 20240716 | 111400 | 2659344555 | 1080 | 1077 | 1080 | 1077 | 15920 |
| 448 | 20240716 | 111300 | 2642168665 | 1077 | 1081 | 1081 | 1077 | 18393 |
| 449 | 20240716 | 111200 | 2622332037 | 1081 | 1084 | 1084 | 1081 | 4665 |
| 450 | 20240716 | 111100 | 2617283061 | 1084 | 1084 | 1084 | 1082 | 3742 |
| 451 | 20240716 | 111000 | 2613232659 | 1084 | 1083 | 1084 | 1083 | 4839 |
| 452 | 20240716 | 110900 | 2607992000 | 1083 | 1082 | 1083 | 1082 | 7837 |
| 453 | 20240716 | 110800 | 2599510033 | 1082 | 1081 | 1083 | 1081 | 8754 |
| 454 | 20240716 | 110700 | 2590042715 | 1081 | 1079 | 1081 | 1079 | 5562 |
| 455 | 20240716 | 110600 | 2584038520 | 1079 | 1077 | 1079 | 1077 | 2270 |
| 456 | 20240716 | 110500 | 2581593522 | 1078 | 1077 | 1078 | 1077 | 3088 |
| 457 | 20240716 | 110400 | 2578267595 | 1077 | 1077 | 1079 | 1077 | 6917 |
| 458 | 20240716 | 110300 | 2570814323 | 1077 | 1078 | 1078 | 1076 | 10755 |
| 459 | 20240716 | 110200 | 2559236081 | 1079 | 1077 | 1080 | 1077 | 5501 |
| 460 | 20240716 | 110100 | 2553301946 | 1078 | 1077 | 1079 | 1076 | 3667 |
| 461 | 20240716 | 110000 | 2549350289 | 1079 | 1077 | 1079 | 1076 | 2515 |
| 462 | 20240716 | 105900 | 2546642132 | 1076 | 1077 | 1077 | 1076 | 1022 |
| 463 | 20240716 | 105800 | 2545542451 | 1077 | 1077 | 1077 | 1076 | 600 |
| 464 | 20240716 | 105700 | 2544896790 | 1076 | 1074 | 1076 | 1074 | 4554 |
| 465 | 20240716 | 105600 | 2540000441 | 1075 | 1076 | 1077 | 1074 | 3112 |
| 466 | 20240716 | 105500 | 2536656432 | 1076 | 1076 | 1080 | 1075 | 8148 |
| 467 | 20240716 | 105400 | 2527881646 | 1078 | 1077 | 1080 | 1076 | 7996 |
| 468 | 20240716 | 105300 | 2519264685 | 1078 | 1076 | 1078 | 1075 | 1634 |
| 469 | 20240716 | 105200 | 2517505834 | 1075 | 1073 | 1076 | 1073 | 3028 |
| 470 | 20240716 | 105100 | 2514253278 | 1072 | 1072 | 1072 | 1072 | 1054 |
| 471 | 20240716 | 105000 | 2513123390 | 1071 | 1072 | 1072 | 1071 | 7186 |
| 472 | 20240716 | 104900 | 2505424468 | 1072 | 1071 | 1073 | 1071 | 4390 |
| 473 | 20240716 | 104800 | 2500719048 | 1071 | 1070 | 1071 | 1070 | 614 |
| 474 | 20240716 | 104700 | 2500061955 | 1070 | 1069 | 1070 | 1069 | 1505 |
| 475 | 20240716 | 104600 | 2498452205 | 1069 | 1069 | 1069 | 1069 | 3003 |
| 476 | 20240716 | 104500 | 2495241998 | 1069 | 1070 | 1070 | 1069 | 2991 |
| 477 | 20240716 | 104400 | 2492043677 | 1070 | 1069 | 1070 | 1068 | 4660 |
| 478 | 20240716 | 104300 | 2487059620 | 1068 | 1070 | 1070 | 1068 | 4492 |
| 479 | 20240716 | 104200 | 2482257882 | 1070 | 1070 | 1070 | 1069 | 5572 |
| 480 | 20240716 | 104100 | 2476295843 | 1071 | 1070 | 1072 | 1070 | 5850 |
| 481 | 20240716 | 104000 | 2470034712 | 1071 | 1070 | 1071 | 1070 | 1193 |
| 482 | 20240716 | 103900 | 2468758010 | 1071 | 1071 | 1071 | 1071 | 212 |
| 483 | 20240716 | 103800 | 2468530958 | 1071 | 1072 | 1072 | 1070 | 4762 |
| 484 | 20240716 | 103700 | 2463434820 | 1070 | 1073 | 1073 | 1070 | 1317 |
| 485 | 20240716 | 103600 | 2462024679 | 1073 | 1073 | 1073 | 1072 | 292 |
| 486 | 20240716 | 103500 | 2461711601 | 1072 | 1072 | 1074 | 1071 | 6305 |
| 487 | 20240716 | 103400 | 2454956449 | 1075 | 1078 | 1079 | 1072 | 15158 |
| 488 | 20240716 | 103300 | 2438633861 | 1080 | 1071 | 1082 | 1071 | 28077 |
| 489 | 20240716 | 103200 | 2408454043 | 1071 | 1067 | 1071 | 1067 | 9284 |
| 490 | 20240716 | 103100 | 2398521390 | 1069 | 1069 | 1069 | 1066 | 8704 |
| 491 | 20240716 | 103000 | 2389232537 | 1069 | 1065 | 1069 | 1065 | 1766 |
| 492 | 20240716 | 102900 | 2387348781 | 1064 | 1063 | 1065 | 1062 | 10336 |
| 493 | 20240716 | 102800 | 2376359568 | 1062 | 1062 | 1062 | 1061 | 6890 |
| 494 | 20240716 | 102700 | 2369044388 | 1064 | 1062 | 1064 | 1062 | 1261 |
| 495 | 20240716 | 102600 | 2367704612 | 1064 | 1062 | 1064 | 1061 | 5933 |
| 496 | 20240716 | 102500 | 2361397438 | 1062 | 1068 | 1068 | 1062 | 3512 |
| 497 | 20240716 | 102400 | 2357657325 | 1068 | 1063 | 1068 | 1060 | 9631 |
| 498 | 20240716 | 102300 | 2347436886 | 1063 | 1060 | 1063 | 1060 | 3769 |
| 499 | 20240716 | 102200 | 2343437756 | 1060 | 1060 | 1061 | 1057 | 15595 |
| 500 | 20240716 | 102100 | 2326938940 | 1060 | 1060 | 1060 | 1058 | 7917 |
| 501 | 20240716 | 102000 | 2318552058 | 1060 | 1059 | 1061 | 1059 | 7910 |
| 502 | 20240716 | 101900 | 2310167509 | 1059 | 1060 | 1060 | 1058 | 9964 |
| 503 | 20240716 | 101800 | 2299616952 | 1058 | 1059 | 1060 | 1058 | 20198 |
| 504 | 20240716 | 101700 | 2278246251 | 1059 | 1061 | 1063 | 1058 | 32985 |
| 505 | 20240716 | 101600 | 2243292343 | 1061 | 1062 | 1063 | 1060 | 38487 |
| 506 | 20240716 | 101500 | 2202463532 | 1062 | 1063 | 1064 | 1062 | 5599 |
| 507 | 20240716 | 101400 | 2196514872 | 1062 | 1063 | 1064 | 1061 | 6265 |
| 508 | 20240716 | 101300 | 2189856079 | 1063 | 1062 | 1063 | 1061 | 25523 |
| 509 | 20240716 | 101200 | 2162764600 | 1063 | 1066 | 1066 | 1062 | 22990 |
| 510 | 20240716 | 101100 | 2138309744 | 1065 | 1069 | 1073 | 1065 | 35381 |
| 511 | 20240716 | 101000 | 2100528026 | 1070 | 1075 | 1077 | 1070 | 2807 |
| 512 | 20240716 | 100900 | 2097517691 | 1075 | 1075 | 1075 | 1068 | 6359 |
| 513 | 20240716 | 100800 | 2090712952 | 1075 | 1078 | 1078 | 1070 | 9726 |
| 514 | 20240716 | 100700 | 2080277533 | 1071 | 1069 | 1083 | 1069 | 62584 |
| 515 | 20240716 | 100600 | 2013175474 | 1069 | 1068 | 1069 | 1068 | 1526 |
| 516 | 20240716 | 100500 | 2011545301 | 1068 | 1068 | 1069 | 1068 | 5759 |
| 517 | 20240716 | 100400 | 2005390638 | 1067 | 1065 | 1067 | 1065 | 8458 |
| 518 | 20240716 | 100300 | 1996372826 | 1065 | 1064 | 1065 | 1063 | 12501 |
| 519 | 20240716 | 100200 | 1983069853 | 1064 | 1069 | 1069 | 1064 | 9322 |
| 520 | 20240716 | 100100 | 1973143508 | 1067 | 1066 | 1069 | 1063 | 31201 |
| 521 | 20240716 | 100000 | 1939911348 | 1066 | 1070 | 1070 | 1066 | 4325 |
| 522 | 20240716 | 095900 | 1935292856 | 1069 | 1067 | 1070 | 1067 | 72294 |
| 523 | 20240716 | 095800 | 1857945994 | 1068 | 1064 | 1068 | 1064 | 5411 |
| 524 | 20240716 | 095700 | 1852179366 | 1064 | 1069 | 1069 | 1063 | 59804 |
| 525 | 20240716 | 095600 | 1788439516 | 1066 | 1067 | 1070 | 1065 | 21025 |
| 526 | 20240716 | 095500 | 1766022620 | 1068 | 1075 | 1075 | 1068 | 271624 |
| 527 | 20240716 | 095400 | 1475269989 | 1074 | 1083 | 1083 | 1073 | 42012 |
| 528 | 20240716 | 095300 | 1429973319 | 1083 | 1084 | 1085 | 1083 | 3995 |
| 529 | 20240716 | 095200 | 1425642466 | 1084 | 1084 | 1084 | 1082 | 6701 |
| 530 | 20240716 | 095100 | 1418386580 | 1083 | 1080 | 1083 | 1080 | 5320 |
| 531 | 20240716 | 095000 | 1412625361 | 1080 | 1073 | 1080 | 1073 | 11423 |
| 532 | 20240716 | 094900 | 1400323114 | 1075 | 1076 | 1076 | 1071 | 10770 |
| 533 | 20240716 | 094800 | 1388742159 | 1073 | 1074 | 1075 | 1070 | 31898 |
| 534 | 20240716 | 094700 | 1354534614 | 1074 | 1075 | 1075 | 1071 | 21713 |
| 535 | 20240716 | 094600 | 1331259080 | 1073 | 1073 | 1073 | 1071 | 9433 |
| 536 | 20240716 | 094500 | 1321153917 | 1075 | 1075 | 1075 | 1069 | 32290 |
| 537 | 20240716 | 094400 | 1286602546 | 1075 | 1076 | 1076 | 1070 | 39346 |
| 538 | 20240716 | 094300 | 1244353782 | 1076 | 1075 | 1076 | 1075 | 4364 |
| 539 | 20240716 | 094200 | 1239662185 | 1076 | 1076 | 1076 | 1075 | 6041 |
| 540 | 20240716 | 094100 | 1233166668 | 1076 | 1076 | 1076 | 1075 | 6457 |
| 541 | 20240716 | 094000 | 1226221565 | 1075 | 1076 | 1076 | 1074 | 2212 |
| 542 | 20240716 | 093900 | 1223844073 | 1076 | 1077 | 1077 | 1075 | 8284 |
| 543 | 20240716 | 093800 | 1214934686 | 1078 | 1079 | 1079 | 1073 | 6212 |
| 544 | 20240716 | 093700 | 1208257752 | 1074 | 1076 | 1080 | 1074 | 33049 |
| 545 | 20240716 | 093600 | 1172713609 | 1076 | 1081 | 1082 | 1076 | 27238 |
| 546 | 20240716 | 093500 | 1143347967 | 1084 | 1079 | 1086 | 1073 | 19004 |
| 547 | 20240716 | 093400 | 1122870162 | 1080 | 1088 | 1089 | 1078 | 60829 |
| 548 | 20240716 | 093300 | 1056989822 | 1091 | 1089 | 1091 | 1088 | 23866 |
| 549 | 20240716 | 093200 | 1030997854 | 1090 | 1090 | 1093 | 1090 | 7190 |
| 550 | 20240716 | 093100 | 1023158955 | 1090 | 1094 | 1094 | 1090 | 4739 |
| 551 | 20240716 | 093000 | 1017987111 | 1094 | 1092 | 1094 | 1091 | 2711 |
| 552 | 20240716 | 092900 | 1015023266 | 1090 | 1089 | 1090 | 1089 | 9421 |
| 553 | 20240716 | 092800 | 1004758157 | 1088 | 1089 | 1090 | 1088 | 16545 |
| 554 | 20240716 | 092700 | 986745155 | 1089 | 1094 | 1096 | 1089 | 52385 |
| 555 | 20240716 | 092600 | 929573162 | 1095 | 1096 | 1097 | 1095 | 18167 |
| 556 | 20240716 | 092500 | 909665305 | 1097 | 1096 | 1097 | 1095 | 4575 |
| 557 | 20240716 | 092400 | 904651370 | 1096 | 1099 | 1099 | 1096 | 12104 |
| 558 | 20240716 | 092300 | 891372689 | 1099 | 1099 | 1099 | 1095 | 2185 |
| 559 | 20240716 | 092200 | 888977222 | 1099 | 1097 | 1099 | 1095 | 12630 |
| 560 | 20240716 | 092100 | 875145200 | 1095 | 1099 | 1100 | 1095 | 31913 |
| 561 | 20240716 | 092000 | 840120384 | 1099 | 1098 | 1100 | 1098 | 5598 |
| 562 | 20240716 | 091900 | 833970585 | 1099 | 1100 | 1100 | 1098 | 8111 |
| 563 | 20240716 | 091800 | 825063901 | 1099 | 1099 | 1102 | 1099 | 8673 |
| 564 | 20240716 | 091700 | 815528770 | 1102 | 1098 | 1103 | 1097 | 11205 |
| 565 | 20240716 | 091600 | 803218587 | 1098 | 1101 | 1103 | 1097 | 33300 |
| 566 | 20240716 | 091500 | 766596509 | 1101 | 1100 | 1104 | 1100 | 14186 |
| 567 | 20240716 | 091400 | 750987135 | 1101 | 1106 | 1107 | 1100 | 68849 |
| 568 | 20240716 | 091300 | 674996900 | 1106 | 1110 | 1110 | 1105 | 4575 |
| 569 | 20240716 | 091200 | 669936812 | 1110 | 1106 | 1111 | 1104 | 26265 |
| 570 | 20240716 | 091100 | 640910668 | 1105 | 1113 | 1113 | 1105 | 13157 |
| 571 | 20240716 | 091000 | 626357403 | 1106 | 1111 | 1112 | 1105 | 34125 |
| 572 | 20240716 | 090900 | 588540730 | 1111 | 1106 | 1112 | 1106 | 5753 |
| 573 | 20240716 | 090800 | 582158059 | 1106 | 1104 | 1107 | 1103 | 21244 |
| 574 | 20240716 | 090700 | 558701063 | 1106 | 1103 | 1106 | 1101 | 24900 |
| 575 | 20240716 | 090600 | 531265457 | 1108 | 1123 | 1123 | 1102 | 106380 |
| 576 | 20240716 | 090500 | 412559745 | 1130 | 1121 | 1130 | 1120 | 50656 |
| 577 | 20240716 | 090400 | 355518068 | 1121 | 1114 | 1125 | 1114 | 20794 |
| 578 | 20240716 | 090300 | 332256018 | 1114 | 1132 | 1133 | 1114 | 52490 |
| 579 | 20240716 | 090200 | 273225789 | 1130 | 1129 | 1137 | 1128 | 93613 |
| 580 | 20240716 | 090100 | 167317326 | 1129 | 1131 | 1137 | 1128 | 85175 |
| 581 | 20240716 | 090000 | 70880225 | 1133 | 1129 | 1134 | 1123 | 62204 |