29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 183900 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 9794 |
| 3 | 20240226 | 183800 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 4 | 20240226 | 183700 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 5 | 20240226 | 183600 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 6 | 20240226 | 183500 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 7 | 20240226 | 183400 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 8 | 20240226 | 183300 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 9 | 20240226 | 183200 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 10 | 20240226 | 183100 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 11 | 20240226 | 183000 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 12 | 20240226 | 182900 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 13 | 20240226 | 182800 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 14 | 20240226 | 182700 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 15 | 20240226 | 182600 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 16 | 20240226 | 182500 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 17 | 20240226 | 182400 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 18 | 20240226 | 182300 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 19 | 20240226 | 182200 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 20 | 20240226 | 182100 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 21 | 20240226 | 182000 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 22 | 20240226 | 181900 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 23 | 20240226 | 181800 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 24 | 20240226 | 181700 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 25 | 20240226 | 181600 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 26 | 20240226 | 181500 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 27 | 20240226 | 181400 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 28 | 20240226 | 181300 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 29 | 20240226 | 181200 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 30 | 20240226 | 181100 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 31 | 20240226 | 181000 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 32 | 20240226 | 180900 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 9794 |
| 33 | 20240226 | 180800 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 34 | 20240226 | 180700 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 35 | 20240226 | 180600 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 36 | 20240226 | 180500 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 37 | 20240226 | 180400 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 38 | 20240226 | 180300 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 39 | 20240226 | 180200 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 40 | 20240226 | 180100 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 41 | 20240226 | 180000 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 42 | 20240226 | 175900 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 43 | 20240226 | 175800 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 44 | 20240226 | 175700 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 45 | 20240226 | 175600 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 46 | 20240226 | 175500 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 47 | 20240226 | 175400 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 48 | 20240226 | 175300 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 49 | 20240226 | 175200 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 50 | 20240226 | 175100 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 51 | 20240226 | 175000 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 52 | 20240226 | 174900 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 53 | 20240226 | 174800 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 54 | 20240226 | 174700 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 55 | 20240226 | 174600 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 56 | 20240226 | 174500 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 57 | 20240226 | 174400 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 58 | 20240226 | 174300 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 59 | 20240226 | 174200 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 60 | 20240226 | 174100 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 61 | 20240226 | 174000 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 62 | 20240226 | 173900 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 9794 |
| 63 | 20240226 | 173800 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 64 | 20240226 | 173700 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 65 | 20240226 | 173600 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 66 | 20240226 | 173500 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 67 | 20240226 | 173400 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 68 | 20240226 | 173300 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 69 | 20240226 | 173200 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 70 | 20240226 | 173100 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 71 | 20240226 | 173000 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 72 | 20240226 | 172900 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 73 | 20240226 | 172800 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 74 | 20240226 | 172700 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 75 | 20240226 | 172600 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 76 | 20240226 | 172500 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 77 | 20240226 | 172400 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 78 | 20240226 | 172300 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 79 | 20240226 | 172200 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 80 | 20240226 | 172100 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 81 | 20240226 | 172000 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 82 | 20240226 | 171900 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 83 | 20240226 | 171800 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 84 | 20240226 | 171700 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 85 | 20240226 | 171600 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 86 | 20240226 | 171500 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 87 | 20240226 | 171400 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 88 | 20240226 | 171300 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 89 | 20240226 | 171200 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 90 | 20240226 | 171100 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 91 | 20240226 | 171000 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 92 | 20240226 | 170900 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 9794 |
| 93 | 20240226 | 170800 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 94 | 20240226 | 170700 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 95 | 20240226 | 170600 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 96 | 20240226 | 170500 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 97 | 20240226 | 170400 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 98 | 20240226 | 170300 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 99 | 20240226 | 170200 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 100 | 20240226 | 170100 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 101 | 20240226 | 170000 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 102 | 20240226 | 165900 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 103 | 20240226 | 165800 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 104 | 20240226 | 165700 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 105 | 20240226 | 165600 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 106 | 20240226 | 165500 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 107 | 20240226 | 165400 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 108 | 20240226 | 165300 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 109 | 20240226 | 165200 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 110 | 20240226 | 165100 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 111 | 20240226 | 165000 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 112 | 20240226 | 164900 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 113 | 20240226 | 164800 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 114 | 20240226 | 164700 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 115 | 20240226 | 164600 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 116 | 20240226 | 164500 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 117 | 20240226 | 164400 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 118 | 20240226 | 164300 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 119 | 20240226 | 164200 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 120 | 20240226 | 164100 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 121 | 20240226 | 164000 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 122 | 20240226 | 163900 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 9794 |
| 123 | 20240226 | 163800 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 124 | 20240226 | 163700 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 125 | 20240226 | 163600 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 126 | 20240226 | 163500 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 127 | 20240226 | 163400 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 128 | 20240226 | 163300 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 129 | 20240226 | 163200 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 130 | 20240226 | 163100 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 131 | 20240226 | 163000 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 132 | 20240226 | 162900 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 133 | 20240226 | 162800 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 134 | 20240226 | 162700 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 135 | 20240226 | 162600 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 136 | 20240226 | 162500 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 137 | 20240226 | 162400 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 138 | 20240226 | 162300 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 139 | 20240226 | 162200 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 140 | 20240226 | 162100 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 141 | 20240226 | 162000 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 142 | 20240226 | 161900 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 143 | 20240226 | 161800 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 144 | 20240226 | 161700 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 145 | 20240226 | 161600 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 146 | 20240226 | 161500 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 147 | 20240226 | 161400 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 148 | 20240226 | 161300 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 149 | 20240226 | 161200 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 150 | 20240226 | 161100 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 151 | 20240226 | 161000 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 152 | 20240226 | 160900 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 9794 |
| 153 | 20240226 | 160800 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 154 | 20240226 | 160700 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 155 | 20240226 | 160600 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 156 | 20240226 | 160500 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 157 | 20240226 | 160400 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 158 | 20240226 | 160300 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 159 | 20240226 | 160200 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 160 | 20240226 | 160100 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 161 | 20240226 | 160000 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 162 | 20240226 | 155900 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 163 | 20240226 | 155800 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 164 | 20240226 | 155700 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 165 | 20240226 | 155600 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 166 | 20240226 | 155500 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 167 | 20240226 | 155400 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 168 | 20240226 | 155300 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 169 | 20240226 | 155200 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 170 | 20240226 | 155100 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 171 | 20240226 | 155000 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 172 | 20240226 | 154900 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 173 | 20240226 | 154800 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 174 | 20240226 | 154700 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 175 | 20240226 | 154600 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 176 | 20240226 | 154500 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 177 | 20240226 | 154400 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 178 | 20240226 | 154300 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 179 | 20240226 | 154200 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 180 | 20240226 | 154100 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 181 | 20240226 | 154000 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 182 | 20240226 | 153900 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 9794 |
| 183 | 20240226 | 153800 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 184 | 20240226 | 153700 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 185 | 20240226 | 153600 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 186 | 20240226 | 153500 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 187 | 20240226 | 153400 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 188 | 20240226 | 153300 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 189 | 20240226 | 153200 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 190 | 20240226 | 153100 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 191 | 20240226 | 153000 | 6809355740 | 8490 | 8490 | 8490 | 8490 | 9794 |
| 192 | 20240226 | 152900 | 6726204680 | 8420 | 8420 | 8420 | 8420 | 0 |
| 193 | 20240226 | 152800 | 6726204680 | 8420 | 8420 | 8420 | 8420 | 0 |
| 194 | 20240226 | 152700 | 6726204680 | 8420 | 8420 | 8420 | 8420 | 0 |
| 195 | 20240226 | 152600 | 6726204680 | 8420 | 8420 | 8420 | 8420 | 0 |
| 196 | 20240226 | 152500 | 6726204680 | 8420 | 8420 | 8420 | 8420 | 0 |
| 197 | 20240226 | 152400 | 6726204680 | 8420 | 8420 | 8420 | 8420 | 0 |
| 198 | 20240226 | 152300 | 6726204680 | 8420 | 8420 | 8420 | 8420 | 0 |
| 199 | 20240226 | 152200 | 6726204680 | 8420 | 8420 | 8420 | 8420 | 0 |
| 200 | 20240226 | 152100 | 6726204680 | 8420 | 8420 | 8420 | 8420 | 0 |
| 201 | 20240226 | 152000 | 6726204680 | 8420 | 8420 | 8420 | 8420 | 0 |
| 202 | 20240226 | 151900 | 6726204680 | 8420 | 8420 | 8480 | 8420 | 1210 |
| 203 | 20240226 | 151800 | 6716015940 | 8430 | 8470 | 8500 | 8420 | 6204 |
| 204 | 20240226 | 151700 | 6663343080 | 8470 | 8480 | 8480 | 8450 | 623 |
| 205 | 20240226 | 151600 | 6658072070 | 8480 | 8450 | 8480 | 8430 | 2386 |
| 206 | 20240226 | 151500 | 6637902750 | 8450 | 8460 | 8460 | 8440 | 1268 |
| 207 | 20240226 | 151400 | 6627181530 | 8460 | 8490 | 8490 | 8450 | 1405 |
| 208 | 20240226 | 151300 | 6615293730 | 8490 | 8480 | 8490 | 8460 | 1538 |
| 209 | 20240226 | 151200 | 6602258980 | 8460 | 8480 | 8490 | 8460 | 1331 |
| 210 | 20240226 | 151100 | 6590977940 | 8460 | 8450 | 8460 | 8450 | 1534 |
| 211 | 20240226 | 151000 | 6578008390 | 8440 | 8450 | 8450 | 8430 | 2013 |
| 212 | 20240226 | 150900 | 6561014420 | 8450 | 8440 | 8450 | 8440 | 1092 |
| 213 | 20240226 | 150800 | 6551789770 | 8440 | 8430 | 8440 | 8430 | 430 |
| 214 | 20240226 | 150700 | 6548163500 | 8440 | 8440 | 8450 | 8430 | 1596 |
| 215 | 20240226 | 150600 | 6534697930 | 8440 | 8420 | 8460 | 8420 | 68 |
| 216 | 20240226 | 150500 | 6534123530 | 8410 | 8440 | 8450 | 8410 | 590 |
| 217 | 20240226 | 150400 | 6529153380 | 8430 | 8430 | 8480 | 8420 | 1034 |
| 218 | 20240226 | 150300 | 6520419970 | 8440 | 8440 | 8440 | 8430 | 1155 |
| 219 | 20240226 | 150200 | 6510674890 | 8430 | 8440 | 8490 | 8430 | 1041 |
| 220 | 20240226 | 150100 | 6501892790 | 8500 | 8410 | 8510 | 8410 | 6680 |
| 221 | 20240226 | 150000 | 6445232510 | 8400 | 8410 | 8420 | 8400 | 1231 |
| 222 | 20240226 | 145900 | 6434880850 | 8410 | 8420 | 8420 | 8410 | 438 |
| 223 | 20240226 | 145800 | 6431197060 | 8410 | 8400 | 8420 | 8400 | 798 |
| 224 | 20240226 | 145700 | 6424487580 | 8420 | 8410 | 8420 | 8400 | 754 |
| 225 | 20240226 | 145600 | 6418144980 | 8410 | 8410 | 8420 | 8400 | 390 |
| 226 | 20240226 | 145500 | 6414865380 | 8420 | 8410 | 8420 | 8400 | 1088 |
| 227 | 20240226 | 145400 | 6405717600 | 8410 | 8430 | 8430 | 8400 | 1234 |
| 228 | 20240226 | 145300 | 6395338350 | 8430 | 8430 | 8430 | 8430 | 72 |
| 229 | 20240226 | 145200 | 6394731390 | 8410 | 8420 | 8430 | 8410 | 874 |
| 230 | 20240226 | 145100 | 6387373880 | 8430 | 8450 | 8450 | 8420 | 1277 |
| 231 | 20240226 | 145000 | 6376616890 | 8450 | 8440 | 8460 | 8430 | 747 |
| 232 | 20240226 | 144900 | 6370309460 | 8440 | 8430 | 8440 | 8420 | 914 |
| 233 | 20240226 | 144800 | 6362601290 | 8430 | 8480 | 8500 | 8430 | 4472 |
| 234 | 20240226 | 144700 | 6324763540 | 8480 | 8480 | 8480 | 8470 | 674 |
| 235 | 20240226 | 144600 | 6319053240 | 8480 | 8470 | 8490 | 8470 | 1045 |
| 236 | 20240226 | 144500 | 6310192770 | 8460 | 8410 | 8480 | 8400 | 12532 |
| 237 | 20240226 | 144400 | 6204538730 | 8410 | 8410 | 8420 | 8400 | 2600 |
| 238 | 20240226 | 144300 | 6182681930 | 8400 | 8420 | 8430 | 8400 | 4309 |
| 239 | 20240226 | 144200 | 6146455960 | 8420 | 8410 | 8430 | 8410 | 401 |
| 240 | 20240226 | 144100 | 6143079590 | 8400 | 8420 | 8430 | 8400 | 867 |
| 241 | 20240226 | 144000 | 6135777030 | 8420 | 8410 | 8430 | 8410 | 1680 |
| 242 | 20240226 | 143900 | 6121632550 | 8410 | 8400 | 8410 | 8400 | 1102 |
| 243 | 20240226 | 143800 | 6112366020 | 8400 | 8410 | 8410 | 8400 | 666 |
| 244 | 20240226 | 143700 | 6106769700 | 8410 | 8400 | 8410 | 8390 | 850 |
| 245 | 20240226 | 143600 | 6099632280 | 8400 | 8420 | 8420 | 8380 | 733 |
| 246 | 20240226 | 143500 | 6093475740 | 8420 | 8390 | 8420 | 8390 | 3503 |
| 247 | 20240226 | 143400 | 6064039590 | 8390 | 8400 | 8400 | 8390 | 5799 |
| 248 | 20240226 | 143300 | 6015332200 | 8420 | 8420 | 8420 | 8410 | 612 |
| 249 | 20240226 | 143200 | 6010182940 | 8420 | 8420 | 8420 | 8410 | 1578 |
| 250 | 20240226 | 143100 | 5996909660 | 8410 | 8420 | 8430 | 8410 | 1317 |
| 251 | 20240226 | 143000 | 5985825280 | 8420 | 8450 | 8450 | 8420 | 2905 |
| 252 | 20240226 | 142900 | 5961336260 | 8450 | 8450 | 8460 | 8440 | 566 |
| 253 | 20240226 | 142800 | 5956555760 | 8450 | 8460 | 8460 | 8440 | 718 |
| 254 | 20240226 | 142700 | 5950490140 | 8460 | 8450 | 8470 | 8450 | 767 |
| 255 | 20240226 | 142600 | 5944006760 | 8450 | 8470 | 8470 | 8450 | 1017 |
| 256 | 20240226 | 142500 | 5935409050 | 8470 | 8470 | 8470 | 8460 | 686 |
| 257 | 20240226 | 142400 | 5929599740 | 8470 | 8480 | 8480 | 8470 | 626 |
| 258 | 20240226 | 142300 | 5924294790 | 8480 | 8470 | 8480 | 8470 | 495 |
| 259 | 20240226 | 142200 | 5920100270 | 8470 | 8470 | 8470 | 8460 | 679 |
| 260 | 20240226 | 142100 | 5914352180 | 8460 | 8490 | 8490 | 8450 | 1122 |
| 261 | 20240226 | 142000 | 5904846170 | 8490 | 8490 | 8490 | 8480 | 333 |
| 262 | 20240226 | 141900 | 5902020660 | 8490 | 8460 | 8490 | 8450 | 1238 |
| 263 | 20240226 | 141800 | 5891535150 | 8470 | 8480 | 8480 | 8460 | 296 |
| 264 | 20240226 | 141700 | 5889028930 | 8480 | 8480 | 8490 | 8470 | 586 |
| 265 | 20240226 | 141600 | 5884063570 | 8470 | 8450 | 8480 | 8450 | 1215 |
| 266 | 20240226 | 141500 | 5873778260 | 8450 | 8450 | 8450 | 8440 | 221 |
| 267 | 20240226 | 141400 | 5871911220 | 8450 | 8470 | 8470 | 8450 | 740 |
| 268 | 20240226 | 141300 | 5865650580 | 8470 | 8440 | 8470 | 8440 | 816 |
| 269 | 20240226 | 141200 | 5858750850 | 8450 | 8470 | 8470 | 8450 | 759 |
| 270 | 20240226 | 141100 | 5852329600 | 8460 | 8480 | 8490 | 8460 | 210 |
| 271 | 20240226 | 141000 | 5850548830 | 8470 | 8430 | 8480 | 8430 | 1020 |
| 272 | 20240226 | 140900 | 5841926850 | 8420 | 8410 | 8420 | 8410 | 716 |
| 273 | 20240226 | 140800 | 5835898270 | 8400 | 8410 | 8420 | 8400 | 823 |
| 274 | 20240226 | 140700 | 5828974410 | 8410 | 8410 | 8420 | 8400 | 1081 |
| 275 | 20240226 | 140600 | 5819885770 | 8410 | 8420 | 8420 | 8410 | 1315 |
| 276 | 20240226 | 140500 | 5808822200 | 8420 | 8430 | 8430 | 8410 | 607 |
| 277 | 20240226 | 140400 | 5803713730 | 8430 | 8420 | 8430 | 8410 | 2155 |
| 278 | 20240226 | 140300 | 5785567960 | 8420 | 8430 | 8440 | 8420 | 2090 |
| 279 | 20240226 | 140200 | 5767966950 | 8430 | 8460 | 8460 | 8430 | 697 |
| 280 | 20240226 | 140100 | 5762087540 | 8450 | 8470 | 8470 | 8440 | 4973 |
| 281 | 20240226 | 140000 | 5720047320 | 8480 | 8480 | 8490 | 8460 | 878 |
| 282 | 20240226 | 135900 | 5712603260 | 8480 | 8500 | 8520 | 8480 | 602 |
| 283 | 20240226 | 135800 | 5707491460 | 8500 | 8500 | 8500 | 8490 | 1163 |
| 284 | 20240226 | 135700 | 5697611480 | 8510 | 8520 | 8520 | 8490 | 488 |
| 285 | 20240226 | 135600 | 5693457820 | 8520 | 8510 | 8520 | 8490 | 313 |
| 286 | 20240226 | 135500 | 5690794890 | 8510 | 8490 | 8510 | 8480 | 722 |
| 287 | 20240226 | 135400 | 5684660790 | 8500 | 8500 | 8500 | 8490 | 345 |
| 288 | 20240226 | 135300 | 5681729140 | 8490 | 8540 | 8550 | 8480 | 991 |
| 289 | 20240226 | 135200 | 5673284310 | 8500 | 8500 | 8540 | 8500 | 471 |
| 290 | 20240226 | 135100 | 5669274260 | 8550 | 8550 | 8550 | 8500 | 462 |
| 291 | 20240226 | 135000 | 5665337400 | 8550 | 8560 | 8560 | 8500 | 1128 |
| 292 | 20240226 | 134900 | 5655716030 | 8560 | 8520 | 8560 | 8490 | 1711 |
| 293 | 20240226 | 134800 | 5641158110 | 8510 | 8530 | 8530 | 8510 | 646 |
| 294 | 20240226 | 134700 | 5635653930 | 8530 | 8550 | 8580 | 8520 | 2586 |
| 295 | 20240226 | 134600 | 5613500530 | 8570 | 8540 | 8570 | 8440 | 4547 |
| 296 | 20240226 | 134500 | 5574624300 | 8560 | 8490 | 8560 | 8480 | 2858 |
| 297 | 20240226 | 134400 | 5550257340 | 8480 | 8470 | 8490 | 8450 | 241 |
| 298 | 20240226 | 134300 | 5548215650 | 8430 | 8460 | 8500 | 8430 | 840 |
| 299 | 20240226 | 134200 | 5541118350 | 8500 | 8500 | 8520 | 8490 | 448 |
| 300 | 20240226 | 134100 | 5537308720 | 8500 | 8470 | 8500 | 8470 | 2554 |
| 301 | 20240226 | 134000 | 5515637990 | 8470 | 8460 | 8470 | 8460 | 764 |
| 302 | 20240226 | 133900 | 5509167700 | 8470 | 8450 | 8480 | 8450 | 863 |
| 303 | 20240226 | 133800 | 5501858550 | 8480 | 8480 | 8480 | 8470 | 1239 |
| 304 | 20240226 | 133700 | 5491354970 | 8480 | 8460 | 8480 | 8440 | 1128 |
| 305 | 20240226 | 133600 | 5481818530 | 8450 | 8460 | 8480 | 8450 | 2680 |
| 306 | 20240226 | 133500 | 5459148080 | 8450 | 8440 | 8460 | 8440 | 1502 |
| 307 | 20240226 | 133400 | 5446465240 | 8440 | 8430 | 8440 | 8430 | 813 |
| 308 | 20240226 | 133300 | 5439607970 | 8440 | 8440 | 8440 | 8440 | 550 |
| 309 | 20240226 | 133200 | 5434965970 | 8430 | 8430 | 8440 | 8430 | 333 |
| 310 | 20240226 | 133100 | 5432158120 | 8430 | 8450 | 8450 | 8430 | 218 |
| 311 | 20240226 | 133000 | 5430318250 | 8450 | 8440 | 8450 | 8440 | 605 |
| 312 | 20240226 | 132900 | 5425210060 | 8440 | 8450 | 8460 | 8440 | 600 |
| 313 | 20240226 | 132800 | 5420139480 | 8450 | 8450 | 8450 | 8440 | 80 |
| 314 | 20240226 | 132700 | 5419463590 | 8450 | 8470 | 8470 | 8430 | 859 |
| 315 | 20240226 | 132600 | 5412205220 | 8470 | 8460 | 8470 | 8460 | 971 |
| 316 | 20240226 | 132500 | 5403988030 | 8460 | 8450 | 8460 | 8450 | 260 |
| 317 | 20240226 | 132400 | 5401788750 | 8460 | 8470 | 8470 | 8410 | 981 |
| 318 | 20240226 | 132300 | 5393510240 | 8470 | 8460 | 8470 | 8460 | 390 |
| 319 | 20240226 | 132200 | 5390209570 | 8460 | 8450 | 8460 | 8410 | 1674 |
| 320 | 20240226 | 132100 | 5376075740 | 8450 | 8440 | 8450 | 8440 | 2360 |
| 321 | 20240226 | 132000 | 5356134750 | 8440 | 8440 | 8450 | 8440 | 415 |
| 322 | 20240226 | 131900 | 5352631800 | 8430 | 8440 | 8440 | 8420 | 1382 |
| 323 | 20240226 | 131800 | 5340984560 | 8440 | 8440 | 8440 | 8440 | 133 |
| 324 | 20240226 | 131700 | 5339862040 | 8450 | 8450 | 8450 | 8430 | 976 |
| 325 | 20240226 | 131600 | 5331621900 | 8450 | 8460 | 8460 | 8440 | 472 |
| 326 | 20240226 | 131500 | 5327636360 | 8460 | 8450 | 8460 | 8450 | 866 |
| 327 | 20240226 | 131400 | 5320312600 | 8460 | 8460 | 8460 | 8450 | 574 |
| 328 | 20240226 | 131300 | 5315459690 | 8460 | 8450 | 8460 | 8450 | 236 |
| 329 | 20240226 | 131200 | 5313463220 | 8460 | 8460 | 8460 | 8450 | 373 |
| 330 | 20240226 | 131100 | 5310309670 | 8460 | 8440 | 8470 | 8440 | 677 |
| 331 | 20240226 | 131000 | 5304584980 | 8450 | 8440 | 8460 | 8430 | 413 |
| 332 | 20240226 | 130900 | 5301101190 | 8450 | 8450 | 8460 | 8430 | 769 |
| 333 | 20240226 | 130800 | 5294603650 | 8460 | 8410 | 8470 | 8410 | 8034 |
| 334 | 20240226 | 130700 | 5226809000 | 8430 | 8430 | 8430 | 8420 | 1102 |
| 335 | 20240226 | 130600 | 5217522150 | 8420 | 8430 | 8430 | 8420 | 942 |
| 336 | 20240226 | 130500 | 5209589190 | 8430 | 8450 | 8450 | 8420 | 9408 |
| 337 | 20240226 | 130400 | 5130127510 | 8450 | 8490 | 8500 | 8440 | 4484 |
| 338 | 20240226 | 130300 | 5092222490 | 8510 | 8520 | 8520 | 8490 | 361 |
| 339 | 20240226 | 130200 | 5089154030 | 8500 | 8470 | 8530 | 8470 | 1020 |
| 340 | 20240226 | 130100 | 5080481090 | 8480 | 8470 | 8480 | 8460 | 389 |
| 341 | 20240226 | 130000 | 5077184750 | 8480 | 8520 | 8530 | 8470 | 4067 |
| 342 | 20240226 | 125900 | 5042623090 | 8530 | 8500 | 8540 | 8500 | 1557 |
| 343 | 20240226 | 125800 | 5029374800 | 8500 | 8550 | 8550 | 8500 | 472 |
| 344 | 20240226 | 125700 | 5025354960 | 8560 | 8540 | 8570 | 8530 | 3803 |
| 345 | 20240226 | 125600 | 4992834460 | 8540 | 8520 | 8560 | 8510 | 2109 |
| 346 | 20240226 | 125500 | 4974840660 | 8500 | 8470 | 8500 | 8470 | 2147 |
| 347 | 20240226 | 125400 | 4956621580 | 8470 | 8440 | 8470 | 8430 | 852 |
| 348 | 20240226 | 125300 | 4949421380 | 8440 | 8420 | 8460 | 8420 | 3073 |
| 349 | 20240226 | 125200 | 4923512990 | 8420 | 8400 | 8420 | 8400 | 1736 |
| 350 | 20240226 | 125100 | 4908908520 | 8410 | 8410 | 8410 | 8380 | 781 |
| 351 | 20240226 | 125000 | 4902349960 | 8400 | 8390 | 8400 | 8390 | 1079 |
| 352 | 20240226 | 124900 | 4893290000 | 8380 | 8390 | 8390 | 8370 | 7009 |
| 353 | 20240226 | 124800 | 4834552850 | 8390 | 8400 | 8400 | 8390 | 682 |
| 354 | 20240226 | 124700 | 4828829490 | 8390 | 8400 | 8400 | 8390 | 49 |
| 355 | 20240226 | 124600 | 4828417900 | 8380 | 8400 | 8400 | 8380 | 551 |
| 356 | 20240226 | 124500 | 4823794800 | 8410 | 8390 | 8410 | 8390 | 829 |
| 357 | 20240226 | 124400 | 4816831530 | 8390 | 8390 | 8390 | 8380 | 970 |
| 358 | 20240226 | 124300 | 4808698530 | 8390 | 8390 | 8400 | 8390 | 458 |
| 359 | 20240226 | 124200 | 4804855780 | 8390 | 8390 | 8400 | 8390 | 467 |
| 360 | 20240226 | 124100 | 4800937300 | 8390 | 8390 | 8400 | 8390 | 438 |
| 361 | 20240226 | 124000 | 4797260450 | 8400 | 8390 | 8400 | 8390 | 196 |
| 362 | 20240226 | 123900 | 4795614450 | 8420 | 8400 | 8420 | 8400 | 997 |
| 363 | 20240226 | 123800 | 4787236880 | 8390 | 8400 | 8400 | 8390 | 553 |
| 364 | 20240226 | 123700 | 4782593040 | 8410 | 8410 | 8420 | 8410 | 958 |
| 365 | 20240226 | 123600 | 4774535200 | 8410 | 8410 | 8420 | 8410 | 739 |
| 366 | 20240226 | 123500 | 4768316480 | 8410 | 8400 | 8410 | 8400 | 269 |
| 367 | 20240226 | 123400 | 4766054290 | 8400 | 8420 | 8420 | 8400 | 285 |
| 368 | 20240226 | 123300 | 4763659010 | 8410 | 8420 | 8420 | 8410 | 442 |
| 369 | 20240226 | 123200 | 4759938470 | 8410 | 8400 | 8410 | 8390 | 816 |
| 370 | 20240226 | 123100 | 4753079470 | 8400 | 8410 | 8410 | 8400 | 225 |
| 371 | 20240226 | 123000 | 4751188470 | 8410 | 8400 | 8410 | 8400 | 370 |
| 372 | 20240226 | 122900 | 4748076880 | 8400 | 8390 | 8410 | 8390 | 585 |
| 373 | 20240226 | 122800 | 4743163710 | 8380 | 8380 | 8380 | 8380 | 663 |
| 374 | 20240226 | 122700 | 4737607770 | 8370 | 8370 | 8380 | 8370 | 886 |
| 375 | 20240226 | 122600 | 4730185890 | 8370 | 8360 | 8380 | 8360 | 114 |
| 376 | 20240226 | 122500 | 4729231610 | 8370 | 8370 | 8370 | 8360 | 2480 |
| 377 | 20240226 | 122400 | 4708492680 | 8370 | 8360 | 8370 | 8360 | 828 |
| 378 | 20240226 | 122300 | 4701563510 | 8370 | 8360 | 8370 | 8360 | 101 |
| 379 | 20240226 | 122200 | 4700719140 | 8360 | 8370 | 8390 | 8360 | 1318 |
| 380 | 20240226 | 122100 | 4689690510 | 8380 | 8390 | 8390 | 8370 | 597 |
| 381 | 20240226 | 122000 | 4684686960 | 8390 | 8390 | 8390 | 8380 | 549 |
| 382 | 20240226 | 121900 | 4680082810 | 8390 | 8380 | 8390 | 8380 | 631 |
| 383 | 20240226 | 121800 | 4674794720 | 8380 | 8370 | 8380 | 8370 | 393 |
| 384 | 20240226 | 121700 | 4671503920 | 8370 | 8370 | 8370 | 8360 | 1059 |
| 385 | 20240226 | 121600 | 4662641150 | 8370 | 8370 | 8370 | 8370 | 55 |
| 386 | 20240226 | 121500 | 4662180800 | 8360 | 8360 | 8380 | 8360 | 768 |
| 387 | 20240226 | 121400 | 4655756550 | 8360 | 8370 | 8370 | 8360 | 161 |
| 388 | 20240226 | 121300 | 4654409030 | 8360 | 8350 | 8360 | 8350 | 632 |
| 389 | 20240226 | 121200 | 4649128300 | 8360 | 8380 | 8380 | 8360 | 554 |
| 390 | 20240226 | 121100 | 4644492250 | 8380 | 8360 | 8380 | 8360 | 246 |
| 391 | 20240226 | 121000 | 4642433310 | 8360 | 8360 | 8370 | 8360 | 1069 |
| 392 | 20240226 | 120900 | 4633493710 | 8370 | 8350 | 8370 | 8340 | 637 |
| 393 | 20240226 | 120800 | 4628175040 | 8350 | 8340 | 8350 | 8330 | 759 |
| 394 | 20240226 | 120700 | 4621841210 | 8350 | 8370 | 8370 | 8340 | 10429 |
| 395 | 20240226 | 120600 | 4534758060 | 8360 | 8360 | 8380 | 8360 | 869 |
| 396 | 20240226 | 120500 | 4527489170 | 8360 | 8330 | 8360 | 8320 | 6470 |
| 397 | 20240226 | 120400 | 4473558100 | 8350 | 8350 | 8350 | 8330 | 7146 |
| 398 | 20240226 | 120300 | 4413972290 | 8350 | 8360 | 8360 | 8350 | 826 |
| 399 | 20240226 | 120200 | 4407072750 | 8360 | 8360 | 8360 | 8360 | 174 |
| 400 | 20240226 | 120100 | 4405618110 | 8360 | 8380 | 8380 | 8360 | 718 |
| 401 | 20240226 | 120000 | 4399614110 | 8370 | 8380 | 8380 | 8370 | 342 |
| 402 | 20240226 | 115900 | 4396748210 | 8390 | 8380 | 8390 | 8380 | 710 |
| 403 | 20240226 | 115800 | 4390796840 | 8390 | 8400 | 8410 | 8390 | 1140 |
| 404 | 20240226 | 115700 | 4381223580 | 8400 | 8400 | 8400 | 8390 | 1160 |
| 405 | 20240226 | 115600 | 4371481940 | 8400 | 8330 | 8410 | 8330 | 9173 |
| 406 | 20240226 | 115500 | 4294898880 | 8320 | 8350 | 8360 | 8320 | 6578 |
| 407 | 20240226 | 115400 | 4240035300 | 8360 | 8360 | 8370 | 8350 | 679 |
| 408 | 20240226 | 115300 | 4234358470 | 8370 | 8370 | 8380 | 8360 | 323 |
| 409 | 20240226 | 115200 | 4231655420 | 8380 | 8370 | 8380 | 8360 | 830 |
| 410 | 20240226 | 115100 | 4224712160 | 8370 | 8380 | 8380 | 8340 | 634 |
| 411 | 20240226 | 115000 | 4219407790 | 8380 | 8380 | 8390 | 8350 | 6167 |
| 412 | 20240226 | 114900 | 4167847670 | 8380 | 8380 | 8380 | 8370 | 1146 |
| 413 | 20240226 | 114800 | 4158251950 | 8370 | 8350 | 8380 | 8350 | 2736 |
| 414 | 20240226 | 114700 | 4135356460 | 8350 | 8370 | 8380 | 8350 | 5026 |
| 415 | 20240226 | 114600 | 4093299960 | 8380 | 8380 | 8380 | 8370 | 1276 |
| 416 | 20240226 | 114500 | 4082608250 | 8380 | 8390 | 8390 | 8380 | 1712 |
| 417 | 20240226 | 114400 | 4068244590 | 8400 | 8390 | 8400 | 8390 | 892 |
| 418 | 20240226 | 114300 | 4060757710 | 8400 | 8410 | 8410 | 8400 | 131 |
| 419 | 20240226 | 114200 | 4059657160 | 8410 | 8400 | 8410 | 8390 | 561 |
| 420 | 20240226 | 114100 | 4054946640 | 8400 | 8400 | 8410 | 8390 | 468 |
| 421 | 20240226 | 114000 | 4051015920 | 8400 | 8400 | 8400 | 8400 | 142 |
| 422 | 20240226 | 113900 | 4049823120 | 8400 | 8400 | 8410 | 8400 | 1859 |
| 423 | 20240226 | 113800 | 4034202350 | 8400 | 8390 | 8400 | 8380 | 632 |
| 424 | 20240226 | 113700 | 4028900400 | 8380 | 8390 | 8400 | 8380 | 659 |
| 425 | 20240226 | 113600 | 4023370840 | 8390 | 8390 | 8400 | 8390 | 1161 |
| 426 | 20240226 | 113500 | 4013628630 | 8390 | 8400 | 8400 | 8380 | 1213 |
| 427 | 20240226 | 113400 | 4003451410 | 8400 | 8400 | 8400 | 8400 | 517 |
| 428 | 20240226 | 113300 | 3999108610 | 8400 | 8390 | 8420 | 8380 | 889 |
| 429 | 20240226 | 113200 | 3991638090 | 8390 | 8410 | 8420 | 8390 | 1128 |
| 430 | 20240226 | 113100 | 3982169050 | 8410 | 8420 | 8420 | 8410 | 665 |
| 431 | 20240226 | 113000 | 3976571900 | 8410 | 8400 | 8420 | 8390 | 2046 |
| 432 | 20240226 | 112900 | 3959373350 | 8400 | 8390 | 8400 | 8380 | 1315 |
| 433 | 20240226 | 112800 | 3948341160 | 8400 | 8400 | 8410 | 8400 | 1909 |
| 434 | 20240226 | 112700 | 3932292220 | 8390 | 8410 | 8410 | 8380 | 2907 |
| 435 | 20240226 | 112600 | 3907890840 | 8410 | 8400 | 8420 | 8400 | 6201 |
| 436 | 20240226 | 112500 | 3855790820 | 8400 | 8410 | 8420 | 8400 | 6164 |
| 437 | 20240226 | 112400 | 3803954690 | 8420 | 8450 | 8450 | 8420 | 835 |
| 438 | 20240226 | 112300 | 3796920080 | 8450 | 8450 | 8460 | 8410 | 1980 |
| 439 | 20240226 | 112200 | 3780219750 | 8470 | 8480 | 8480 | 8450 | 1916 |
| 440 | 20240226 | 112100 | 3764014860 | 8480 | 8490 | 8490 | 8480 | 175 |
| 441 | 20240226 | 112000 | 3762529790 | 8480 | 8480 | 8490 | 8480 | 505 |
| 442 | 20240226 | 111900 | 3758245570 | 8470 | 8470 | 8470 | 8470 | 822 |
| 443 | 20240226 | 111800 | 3751283230 | 8470 | 8470 | 8470 | 8440 | 677 |
| 444 | 20240226 | 111700 | 3745552510 | 8470 | 8460 | 8470 | 8410 | 6695 |
| 445 | 20240226 | 111600 | 3689100220 | 8460 | 8470 | 8470 | 8460 | 317 |
| 446 | 20240226 | 111500 | 3686415390 | 8470 | 8480 | 8480 | 8470 | 298 |
| 447 | 20240226 | 111400 | 3683890830 | 8480 | 8460 | 8480 | 8460 | 577 |
| 448 | 20240226 | 111300 | 3679007860 | 8460 | 8450 | 8460 | 8430 | 1191 |
| 449 | 20240226 | 111200 | 3668942970 | 8460 | 8450 | 8460 | 8440 | 340 |
| 450 | 20240226 | 111100 | 3666070870 | 8460 | 8440 | 8470 | 8430 | 257 |
| 451 | 20240226 | 111000 | 3663901790 | 8440 | 8470 | 8470 | 8430 | 3919 |
| 452 | 20240226 | 110900 | 3630817420 | 8470 | 8470 | 8480 | 8460 | 1711 |
| 453 | 20240226 | 110800 | 3616323200 | 8460 | 8470 | 8470 | 8450 | 758 |
| 454 | 20240226 | 110700 | 3609903380 | 8450 | 8460 | 8470 | 8450 | 4711 |
| 455 | 20240226 | 110600 | 3570082580 | 8460 | 8510 | 8510 | 8460 | 1857 |
| 456 | 20240226 | 110500 | 3554360200 | 8510 | 8530 | 8540 | 8480 | 3538 |
| 457 | 20240226 | 110400 | 3524308240 | 8540 | 8550 | 8550 | 8510 | 498 |
| 458 | 20240226 | 110300 | 3520061610 | 8550 | 8510 | 8550 | 8510 | 268 |
| 459 | 20240226 | 110200 | 3517776570 | 8520 | 8580 | 8580 | 8520 | 1650 |
| 460 | 20240226 | 110100 | 3503691330 | 8580 | 8580 | 8590 | 8540 | 901 |
| 461 | 20240226 | 110000 | 3495977980 | 8590 | 8610 | 8610 | 8570 | 440 |
| 462 | 20240226 | 105900 | 3492201380 | 8610 | 8610 | 8610 | 8570 | 614 |
| 463 | 20240226 | 105800 | 3486924130 | 8620 | 8610 | 8620 | 8580 | 663 |
| 464 | 20240226 | 105700 | 3481215730 | 8610 | 8600 | 8610 | 8570 | 649 |
| 465 | 20240226 | 105600 | 3475638650 | 8600 | 8610 | 8630 | 8600 | 1270 |
| 466 | 20240226 | 105500 | 3464702560 | 8610 | 8600 | 8610 | 8590 | 2844 |
| 467 | 20240226 | 105400 | 3440244780 | 8570 | 8590 | 8600 | 8540 | 885 |
| 468 | 20240226 | 105300 | 3432649880 | 8570 | 8590 | 8590 | 8570 | 648 |
| 469 | 20240226 | 105200 | 3427088000 | 8590 | 8590 | 8590 | 8590 | 159 |
| 470 | 20240226 | 105100 | 3425722190 | 8580 | 8590 | 8590 | 8550 | 627 |
| 471 | 20240226 | 105000 | 3420348690 | 8590 | 8590 | 8600 | 8590 | 678 |
| 472 | 20240226 | 104900 | 3414523970 | 8590 | 8540 | 8590 | 8540 | 1042 |
| 473 | 20240226 | 104800 | 3405604990 | 8550 | 8550 | 8550 | 8530 | 509 |
| 474 | 20240226 | 104700 | 3401257040 | 8530 | 8530 | 8560 | 8520 | 860 |
| 475 | 20240226 | 104600 | 3393908420 | 8560 | 8560 | 8570 | 8560 | 471 |
| 476 | 20240226 | 104500 | 3389874690 | 8520 | 8570 | 8570 | 8520 | 458 |
| 477 | 20240226 | 104400 | 3385952180 | 8590 | 8590 | 8590 | 8520 | 772 |
| 478 | 20240226 | 104300 | 3379339220 | 8590 | 8590 | 8600 | 8590 | 737 |
| 479 | 20240226 | 104200 | 3373006950 | 8510 | 8570 | 8600 | 8510 | 1440 |
| 480 | 20240226 | 104100 | 3360655710 | 8560 | 8550 | 8560 | 8520 | 1003 |
| 481 | 20240226 | 104000 | 3352087720 | 8560 | 8550 | 8560 | 8550 | 343 |
| 482 | 20240226 | 103900 | 3349153080 | 8550 | 8560 | 8560 | 8540 | 608 |
| 483 | 20240226 | 103800 | 3343955000 | 8560 | 8580 | 8600 | 8490 | 30620 |
| 484 | 20240226 | 103700 | 3082631500 | 8570 | 8540 | 8570 | 8540 | 1360 |
| 485 | 20240226 | 103600 | 3070990450 | 8520 | 8540 | 8560 | 8520 | 928 |
| 486 | 20240226 | 103500 | 3063067350 | 8550 | 8560 | 8560 | 8500 | 671 |
| 487 | 20240226 | 103400 | 3057331650 | 8500 | 8510 | 8560 | 8500 | 990 |
| 488 | 20240226 | 103300 | 3048900610 | 8520 | 8540 | 8540 | 8500 | 1446 |
| 489 | 20240226 | 103200 | 3036577800 | 8560 | 8580 | 8580 | 8530 | 445 |
| 490 | 20240226 | 103100 | 3032763910 | 8570 | 8530 | 8570 | 8530 | 6062 |
| 491 | 20240226 | 103000 | 2980858400 | 8540 | 8500 | 8550 | 8500 | 1321 |
| 492 | 20240226 | 102900 | 2969589850 | 8520 | 8530 | 8530 | 8500 | 539 |
| 493 | 20240226 | 102800 | 2964998190 | 8530 | 8520 | 8530 | 8520 | 706 |
| 494 | 20240226 | 102700 | 2958981180 | 8520 | 8530 | 8540 | 8500 | 992 |
| 495 | 20240226 | 102600 | 2950522490 | 8530 | 8540 | 8540 | 8500 | 3216 |
| 496 | 20240226 | 102500 | 2923173480 | 8510 | 8560 | 8560 | 8510 | 4640 |
| 497 | 20240226 | 102400 | 2883649460 | 8560 | 8540 | 8560 | 8510 | 1317 |
| 498 | 20240226 | 102300 | 2872383730 | 8540 | 8520 | 8550 | 8500 | 9318 |
| 499 | 20240226 | 102200 | 2793021520 | 8520 | 8530 | 8550 | 8520 | 6365 |
| 500 | 20240226 | 102100 | 2738662540 | 8540 | 8540 | 8550 | 8540 | 1084 |
| 501 | 20240226 | 102000 | 2729404980 | 8540 | 8490 | 8540 | 8480 | 5138 |
| 502 | 20240226 | 101900 | 2685641770 | 8500 | 8500 | 8500 | 8490 | 521 |
| 503 | 20240226 | 101800 | 2681215020 | 8470 | 8490 | 8510 | 8460 | 422 |
| 504 | 20240226 | 101700 | 2677638850 | 8490 | 8510 | 8540 | 8470 | 3989 |
| 505 | 20240226 | 101600 | 2643742780 | 8510 | 8460 | 8540 | 8450 | 11563 |
| 506 | 20240226 | 101500 | 2545577400 | 8460 | 8530 | 8530 | 8450 | 9143 |
| 507 | 20240226 | 101400 | 2467960480 | 8540 | 8570 | 8600 | 8530 | 18252 |
| 508 | 20240226 | 101300 | 2312009950 | 8570 | 8560 | 8570 | 8540 | 1059 |
| 509 | 20240226 | 101200 | 2302952450 | 8570 | 8600 | 8640 | 8570 | 1039 |
| 510 | 20240226 | 101100 | 2294016400 | 8600 | 8560 | 8600 | 8560 | 1192 |
| 511 | 20240226 | 101000 | 2283796750 | 8550 | 8540 | 8560 | 8520 | 1133 |
| 512 | 20240226 | 100900 | 2274115010 | 8520 | 8560 | 8560 | 8520 | 2162 |
| 513 | 20240226 | 100800 | 2255673070 | 8560 | 8540 | 8560 | 8540 | 854 |
| 514 | 20240226 | 100700 | 2248367670 | 8530 | 8600 | 8600 | 8530 | 981 |
| 515 | 20240226 | 100600 | 2239976060 | 8610 | 8560 | 8610 | 8540 | 1384 |
| 516 | 20240226 | 100500 | 2228117890 | 8560 | 8600 | 8600 | 8540 | 3621 |
| 517 | 20240226 | 100400 | 2197068340 | 8620 | 8620 | 8660 | 8590 | 2999 |
| 518 | 20240226 | 100300 | 2171246410 | 8660 | 8640 | 8670 | 8630 | 1902 |
| 519 | 20240226 | 100200 | 2154816680 | 8640 | 8700 | 8700 | 8640 | 850 |
| 520 | 20240226 | 100100 | 2147455070 | 8660 | 8640 | 8700 | 8640 | 610 |
| 521 | 20240226 | 100000 | 2142154340 | 8640 | 8670 | 8710 | 8630 | 1247 |
| 522 | 20240226 | 095900 | 2131340950 | 8660 | 8670 | 8710 | 8660 | 1451 |
| 523 | 20240226 | 095800 | 2118761190 | 8670 | 8680 | 8720 | 8630 | 4509 |
| 524 | 20240226 | 095700 | 2079628150 | 8680 | 8630 | 8680 | 8620 | 1224 |
| 525 | 20240226 | 095600 | 2069034450 | 8600 | 8640 | 8670 | 8600 | 2333 |
| 526 | 20240226 | 095500 | 2048913500 | 8640 | 8660 | 8660 | 8600 | 1367 |
| 527 | 20240226 | 095400 | 2037094610 | 8680 | 8680 | 8690 | 8650 | 2670 |
| 528 | 20240226 | 095300 | 2013946720 | 8680 | 8680 | 8680 | 8680 | 1721 |
| 529 | 20240226 | 095200 | 1999008440 | 8650 | 8650 | 8650 | 8640 | 1301 |
| 530 | 20240226 | 095100 | 1987754820 | 8650 | 8650 | 8650 | 8600 | 1663 |
| 531 | 20240226 | 095000 | 1973392070 | 8650 | 8690 | 8690 | 8650 | 4167 |
| 532 | 20240226 | 094900 | 1937329250 | 8700 | 8750 | 8750 | 8650 | 6153 |
| 533 | 20240226 | 094800 | 1883772930 | 8750 | 8780 | 8800 | 8750 | 3549 |
| 534 | 20240226 | 094700 | 1852627040 | 8790 | 8720 | 8790 | 8720 | 1686 |
| 535 | 20240226 | 094600 | 1837861590 | 8700 | 8720 | 8730 | 8690 | 2321 |
| 536 | 20240226 | 094500 | 1817653230 | 8750 | 8790 | 8800 | 8730 | 3008 |
| 537 | 20240226 | 094400 | 1791329410 | 8740 | 8660 | 8900 | 8660 | 18886 |
| 538 | 20240226 | 094300 | 1625496640 | 8650 | 8620 | 8650 | 8620 | 1549 |
| 539 | 20240226 | 094200 | 1612122200 | 8610 | 8600 | 8620 | 8600 | 1671 |
| 540 | 20240226 | 094100 | 1597741550 | 8610 | 8620 | 8620 | 8600 | 4047 |
| 541 | 20240226 | 094000 | 1562899030 | 8620 | 8610 | 8620 | 8610 | 919 |
| 542 | 20240226 | 093900 | 1554980000 | 8620 | 8620 | 8620 | 8580 | 954 |
| 543 | 20240226 | 093800 | 1546762930 | 8590 | 8600 | 8640 | 8590 | 618 |
| 544 | 20240226 | 093700 | 1541438520 | 8640 | 8600 | 8640 | 8600 | 776 |
| 545 | 20240226 | 093600 | 1534751560 | 8600 | 8650 | 8650 | 8600 | 642 |
| 546 | 20240226 | 093500 | 1529214150 | 8610 | 8650 | 8690 | 8610 | 2877 |
| 547 | 20240226 | 093400 | 1504356680 | 8700 | 8620 | 8700 | 8620 | 2204 |
| 548 | 20240226 | 093300 | 1485253690 | 8600 | 8560 | 8630 | 8550 | 4720 |
| 549 | 20240226 | 093200 | 1444546470 | 8550 | 8630 | 8630 | 8530 | 2899 |
| 550 | 20240226 | 093100 | 1419567690 | 8630 | 8640 | 8650 | 8620 | 716 |
| 551 | 20240226 | 093000 | 1413391640 | 8640 | 8590 | 8690 | 8590 | 2302 |
| 552 | 20240226 | 092900 | 1393488460 | 8590 | 8590 | 8640 | 8590 | 11713 |
| 553 | 20240226 | 092800 | 1292419050 | 8590 | 8610 | 8620 | 8590 | 948 |
| 554 | 20240226 | 092700 | 1284260930 | 8590 | 8560 | 8600 | 8500 | 3677 |
| 555 | 20240226 | 092600 | 1252770570 | 8560 | 8530 | 8560 | 8490 | 3568 |
| 556 | 20240226 | 092500 | 1222403720 | 8510 | 8520 | 8530 | 8510 | 380 |
| 557 | 20240226 | 092400 | 1219164080 | 8520 | 8550 | 8550 | 8520 | 457 |
| 558 | 20240226 | 092300 | 1215261120 | 8540 | 8490 | 8540 | 8490 | 1324 |
| 559 | 20240226 | 092200 | 1203992730 | 8500 | 8540 | 8540 | 8490 | 3082 |
| 560 | 20240226 | 092100 | 1177763400 | 8530 | 8560 | 8560 | 8530 | 458 |
| 561 | 20240226 | 092000 | 1173850170 | 8550 | 8620 | 8630 | 8540 | 2268 |
| 562 | 20240226 | 091900 | 1154397420 | 8630 | 8520 | 8630 | 8520 | 1751 |
| 563 | 20240226 | 091800 | 1139371280 | 8540 | 8490 | 8540 | 8490 | 4311 |
| 564 | 20240226 | 091700 | 1102694080 | 8490 | 8500 | 8500 | 8490 | 2916 |
| 565 | 20240226 | 091600 | 1077930120 | 8490 | 8500 | 8530 | 8490 | 1456 |
| 566 | 20240226 | 091500 | 1065559700 | 8500 | 8550 | 8550 | 8490 | 3805 |
| 567 | 20240226 | 091400 | 1033211840 | 8500 | 8550 | 8560 | 8480 | 13905 |
| 568 | 20240226 | 091300 | 914852480 | 8560 | 8590 | 8620 | 8560 | 2609 |
| 569 | 20240226 | 091200 | 892487750 | 8600 | 8650 | 8650 | 8590 | 1798 |
| 570 | 20240226 | 091100 | 877017780 | 8650 | 8560 | 8650 | 8560 | 1916 |
| 571 | 20240226 | 091000 | 860490220 | 8600 | 8590 | 8630 | 8550 | 3000 |
| 572 | 20240226 | 090900 | 834737690 | 8590 | 8630 | 8660 | 8590 | 2239 |
| 573 | 20240226 | 090800 | 815444710 | 8590 | 8580 | 8670 | 8580 | 1551 |
| 574 | 20240226 | 090700 | 802116290 | 8590 | 8520 | 8590 | 8510 | 21105 |
| 575 | 20240226 | 090600 | 621438210 | 8520 | 8540 | 8560 | 8510 | 3423 |
| 576 | 20240226 | 090500 | 592228290 | 8540 | 8570 | 8570 | 8540 | 1348 |
| 577 | 20240226 | 090400 | 580697230 | 8570 | 8630 | 8630 | 8540 | 9208 |
| 578 | 20240226 | 090300 | 501692460 | 8600 | 8580 | 8690 | 8570 | 3686 |
| 579 | 20240226 | 090200 | 469997940 | 8570 | 8660 | 8660 | 8560 | 14894 |
| 580 | 20240226 | 090100 | 341995130 | 8670 | 8720 | 8730 | 8670 | 19811 |
| 581 | 20240226 | 090000 | 169567590 | 8720 | 8710 | 8750 | 8710 | 19113 |