32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 183900 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 14741 |
| 3 | 20240513 | 183800 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 4 | 20240513 | 183700 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 5 | 20240513 | 183600 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 6 | 20240513 | 183500 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 7 | 20240513 | 183400 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 8 | 20240513 | 183300 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 9 | 20240513 | 183200 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 10 | 20240513 | 183100 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 11 | 20240513 | 183000 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 12 | 20240513 | 182900 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 13 | 20240513 | 182800 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 14 | 20240513 | 182700 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 15 | 20240513 | 182600 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 16 | 20240513 | 182500 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 17 | 20240513 | 182400 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 18 | 20240513 | 182300 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 19 | 20240513 | 182200 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 20 | 20240513 | 182100 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 21 | 20240513 | 182000 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 22 | 20240513 | 181900 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 23 | 20240513 | 181800 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 24 | 20240513 | 181700 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 25 | 20240513 | 181600 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 26 | 20240513 | 181500 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 27 | 20240513 | 181400 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 28 | 20240513 | 181300 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 29 | 20240513 | 181200 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 30 | 20240513 | 181100 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 31 | 20240513 | 181000 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 32 | 20240513 | 180900 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 14741 |
| 33 | 20240513 | 180800 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 34 | 20240513 | 180700 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 35 | 20240513 | 180600 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 36 | 20240513 | 180500 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 37 | 20240513 | 180400 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 38 | 20240513 | 180300 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 39 | 20240513 | 180200 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 40 | 20240513 | 180100 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 41 | 20240513 | 180000 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 42 | 20240513 | 175900 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 43 | 20240513 | 175800 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 44 | 20240513 | 175700 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 45 | 20240513 | 175600 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 46 | 20240513 | 175500 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 47 | 20240513 | 175400 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 48 | 20240513 | 175300 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 49 | 20240513 | 175200 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 50 | 20240513 | 175100 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 51 | 20240513 | 175000 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 52 | 20240513 | 174900 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 53 | 20240513 | 174800 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 54 | 20240513 | 174700 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 55 | 20240513 | 174600 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 56 | 20240513 | 174500 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 57 | 20240513 | 174400 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 58 | 20240513 | 174300 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 59 | 20240513 | 174200 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 60 | 20240513 | 174100 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 61 | 20240513 | 174000 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 62 | 20240513 | 173900 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 14741 |
| 63 | 20240513 | 173800 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 64 | 20240513 | 173700 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 65 | 20240513 | 173600 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 66 | 20240513 | 173500 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 67 | 20240513 | 173400 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 68 | 20240513 | 173300 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 69 | 20240513 | 173200 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 70 | 20240513 | 173100 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 71 | 20240513 | 173000 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 72 | 20240513 | 172900 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 73 | 20240513 | 172800 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 74 | 20240513 | 172700 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 75 | 20240513 | 172600 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 76 | 20240513 | 172500 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 77 | 20240513 | 172400 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 78 | 20240513 | 172300 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 79 | 20240513 | 172200 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 80 | 20240513 | 172100 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 81 | 20240513 | 172000 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 82 | 20240513 | 171900 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 83 | 20240513 | 171800 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 84 | 20240513 | 171700 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 85 | 20240513 | 171600 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 86 | 20240513 | 171500 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 87 | 20240513 | 171400 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 88 | 20240513 | 171300 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 89 | 20240513 | 171200 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 90 | 20240513 | 171100 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 91 | 20240513 | 171000 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 92 | 20240513 | 170900 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 14741 |
| 93 | 20240513 | 170800 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 94 | 20240513 | 170700 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 95 | 20240513 | 170600 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 96 | 20240513 | 170500 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 97 | 20240513 | 170400 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 98 | 20240513 | 170300 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 99 | 20240513 | 170200 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 100 | 20240513 | 170100 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 101 | 20240513 | 170000 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 102 | 20240513 | 165900 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 103 | 20240513 | 165800 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 104 | 20240513 | 165700 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 105 | 20240513 | 165600 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 106 | 20240513 | 165500 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 107 | 20240513 | 165400 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 108 | 20240513 | 165300 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 109 | 20240513 | 165200 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 110 | 20240513 | 165100 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 111 | 20240513 | 165000 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 112 | 20240513 | 164900 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 113 | 20240513 | 164800 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 114 | 20240513 | 164700 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 115 | 20240513 | 164600 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 116 | 20240513 | 164500 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 117 | 20240513 | 164400 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 118 | 20240513 | 164300 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 119 | 20240513 | 164200 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 120 | 20240513 | 164100 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 121 | 20240513 | 164000 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 122 | 20240513 | 163900 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 14741 |
| 123 | 20240513 | 163800 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 124 | 20240513 | 163700 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 125 | 20240513 | 163600 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 126 | 20240513 | 163500 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 127 | 20240513 | 163400 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 128 | 20240513 | 163300 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 129 | 20240513 | 163200 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 130 | 20240513 | 163100 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 131 | 20240513 | 163000 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 132 | 20240513 | 162900 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 133 | 20240513 | 162800 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 134 | 20240513 | 162700 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 135 | 20240513 | 162600 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 136 | 20240513 | 162500 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 137 | 20240513 | 162400 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 138 | 20240513 | 162300 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 139 | 20240513 | 162200 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 140 | 20240513 | 162100 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 141 | 20240513 | 162000 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 142 | 20240513 | 161900 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 143 | 20240513 | 161800 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 144 | 20240513 | 161700 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 145 | 20240513 | 161600 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 146 | 20240513 | 161500 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 147 | 20240513 | 161400 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 148 | 20240513 | 161300 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 149 | 20240513 | 161200 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 150 | 20240513 | 161100 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 151 | 20240513 | 161000 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 152 | 20240513 | 160900 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 14741 |
| 153 | 20240513 | 160800 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 154 | 20240513 | 160700 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 155 | 20240513 | 160600 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 156 | 20240513 | 160500 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 157 | 20240513 | 160400 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 158 | 20240513 | 160300 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 159 | 20240513 | 160200 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 160 | 20240513 | 160100 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 161 | 20240513 | 160000 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 162 | 20240513 | 155900 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 163 | 20240513 | 155800 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 164 | 20240513 | 155700 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 165 | 20240513 | 155600 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 166 | 20240513 | 155500 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 167 | 20240513 | 155400 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 168 | 20240513 | 155300 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 169 | 20240513 | 155200 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 170 | 20240513 | 155100 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 171 | 20240513 | 155000 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 172 | 20240513 | 154900 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 173 | 20240513 | 154800 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 174 | 20240513 | 154700 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 175 | 20240513 | 154600 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 176 | 20240513 | 154500 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 177 | 20240513 | 154400 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 178 | 20240513 | 154300 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 179 | 20240513 | 154200 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 180 | 20240513 | 154100 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 181 | 20240513 | 154000 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 182 | 20240513 | 153900 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 14741 |
| 183 | 20240513 | 153800 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 184 | 20240513 | 153700 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 185 | 20240513 | 153600 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 186 | 20240513 | 153500 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 187 | 20240513 | 153400 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 188 | 20240513 | 153300 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 189 | 20240513 | 153200 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 190 | 20240513 | 153100 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 0 |
| 191 | 20240513 | 153000 | 20324791980 | 16880 | 16880 | 16880 | 16880 | 14741 |
| 192 | 20240513 | 152900 | 20075963900 | 16830 | 16830 | 16830 | 16830 | 0 |
| 193 | 20240513 | 152800 | 20075963900 | 16830 | 16830 | 16830 | 16830 | 0 |
| 194 | 20240513 | 152700 | 20075963900 | 16830 | 16830 | 16830 | 16830 | 0 |
| 195 | 20240513 | 152600 | 20075963900 | 16830 | 16830 | 16830 | 16830 | 0 |
| 196 | 20240513 | 152500 | 20075963900 | 16830 | 16830 | 16830 | 16830 | 0 |
| 197 | 20240513 | 152400 | 20075963900 | 16830 | 16830 | 16830 | 16830 | 0 |
| 198 | 20240513 | 152300 | 20075963900 | 16830 | 16830 | 16830 | 16830 | 0 |
| 199 | 20240513 | 152200 | 20075963900 | 16830 | 16830 | 16830 | 16830 | 0 |
| 200 | 20240513 | 152100 | 20075963900 | 16830 | 16830 | 16830 | 16830 | 0 |
| 201 | 20240513 | 152000 | 20075963900 | 16830 | 16830 | 16830 | 16830 | 0 |
| 202 | 20240513 | 151900 | 20075963900 | 16830 | 16770 | 16830 | 16770 | 1798 |
| 203 | 20240513 | 151800 | 20045763820 | 16800 | 16840 | 16840 | 16750 | 11796 |
| 204 | 20240513 | 151700 | 19847730550 | 16840 | 16800 | 16860 | 16750 | 7297 |
| 205 | 20240513 | 151600 | 19725143790 | 16800 | 16780 | 16820 | 16760 | 3136 |
| 206 | 20240513 | 151500 | 19672525210 | 16790 | 16810 | 16860 | 16780 | 14586 |
| 207 | 20240513 | 151400 | 19427000660 | 16810 | 16860 | 16860 | 16800 | 6222 |
| 208 | 20240513 | 151300 | 19322284890 | 16850 | 16840 | 16860 | 16830 | 4029 |
| 209 | 20240513 | 151200 | 19254420010 | 16850 | 16770 | 16850 | 16750 | 11787 |
| 210 | 20240513 | 151100 | 19056116030 | 16770 | 16780 | 16780 | 16750 | 2942 |
| 211 | 20240513 | 151000 | 19006812510 | 16780 | 16830 | 16840 | 16780 | 6457 |
| 212 | 20240513 | 150900 | 18898270720 | 16830 | 16720 | 16850 | 16710 | 24959 |
| 213 | 20240513 | 150800 | 18478786530 | 16720 | 16730 | 16730 | 16690 | 4285 |
| 214 | 20240513 | 150700 | 18407192390 | 16730 | 16710 | 16740 | 16700 | 7548 |
| 215 | 20240513 | 150600 | 18281065500 | 16720 | 16720 | 16740 | 16710 | 3480 |
| 216 | 20240513 | 150500 | 18222894840 | 16730 | 16770 | 16770 | 16720 | 3134 |
| 217 | 20240513 | 150400 | 18170423490 | 16770 | 16750 | 16780 | 16710 | 14770 |
| 218 | 20240513 | 150300 | 17923204160 | 16740 | 16760 | 16760 | 16740 | 1280 |
| 219 | 20240513 | 150200 | 17901766640 | 16760 | 16760 | 16760 | 16740 | 963 |
| 220 | 20240513 | 150100 | 17885633080 | 16760 | 16740 | 16770 | 16720 | 2136 |
| 221 | 20240513 | 150000 | 17849845630 | 16740 | 16740 | 16750 | 16710 | 1026 |
| 222 | 20240513 | 145900 | 17832688940 | 16720 | 16730 | 16740 | 16710 | 3316 |
| 223 | 20240513 | 145800 | 17777247260 | 16730 | 16720 | 16740 | 16720 | 176 |
| 224 | 20240513 | 145700 | 17774303310 | 16720 | 16710 | 16730 | 16710 | 1049 |
| 225 | 20240513 | 145600 | 17756765420 | 16720 | 16730 | 16750 | 16720 | 1257 |
| 226 | 20240513 | 145500 | 17735736890 | 16730 | 16720 | 16760 | 16720 | 1905 |
| 227 | 20240513 | 145400 | 17703860430 | 16760 | 16730 | 16760 | 16710 | 1706 |
| 228 | 20240513 | 145300 | 17675325410 | 16730 | 16720 | 16740 | 16710 | 765 |
| 229 | 20240513 | 145200 | 17662529910 | 16720 | 16740 | 16740 | 16710 | 1951 |
| 230 | 20240513 | 145100 | 17629922040 | 16750 | 16720 | 16760 | 16720 | 4379 |
| 231 | 20240513 | 145000 | 17556577170 | 16710 | 16760 | 16770 | 16710 | 2998 |
| 232 | 20240513 | 144900 | 17506428240 | 16770 | 16770 | 16790 | 16770 | 3619 |
| 233 | 20240513 | 144800 | 17445721200 | 16770 | 16750 | 16770 | 16750 | 1917 |
| 234 | 20240513 | 144700 | 17413590840 | 16760 | 16770 | 16770 | 16750 | 430 |
| 235 | 20240513 | 144600 | 17406383120 | 16770 | 16730 | 16770 | 16730 | 2013 |
| 236 | 20240513 | 144500 | 17372662830 | 16730 | 16760 | 16760 | 16730 | 832 |
| 237 | 20240513 | 144400 | 17358728640 | 16760 | 16720 | 16760 | 16710 | 1588 |
| 238 | 20240513 | 144300 | 17332163150 | 16710 | 16710 | 16730 | 16710 | 556 |
| 239 | 20240513 | 144200 | 17322865380 | 16690 | 16700 | 16730 | 16680 | 1766 |
| 240 | 20240513 | 144100 | 17293352640 | 16690 | 16690 | 16690 | 16670 | 803 |
| 241 | 20240513 | 144000 | 17279959150 | 16680 | 16690 | 16690 | 16670 | 299 |
| 242 | 20240513 | 143900 | 17274973190 | 16690 | 16720 | 16720 | 16660 | 4129 |
| 243 | 20240513 | 143800 | 17206096310 | 16720 | 16700 | 16720 | 16670 | 2373 |
| 244 | 20240513 | 143700 | 17166464950 | 16660 | 16710 | 16730 | 16660 | 1646 |
| 245 | 20240513 | 143600 | 17138985030 | 16720 | 16700 | 16720 | 16700 | 1346 |
| 246 | 20240513 | 143500 | 17116491000 | 16700 | 16700 | 16700 | 16680 | 824 |
| 247 | 20240513 | 143400 | 17102736630 | 16710 | 16680 | 16710 | 16660 | 2087 |
| 248 | 20240513 | 143300 | 17067915110 | 16690 | 16660 | 16700 | 16660 | 708 |
| 249 | 20240513 | 143200 | 17056102610 | 16660 | 16700 | 16700 | 16630 | 9627 |
| 250 | 20240513 | 143100 | 16895741150 | 16700 | 16700 | 16710 | 16680 | 470 |
| 251 | 20240513 | 143000 | 16887894920 | 16700 | 16690 | 16700 | 16680 | 1073 |
| 252 | 20240513 | 142900 | 16869981460 | 16700 | 16700 | 16710 | 16690 | 801 |
| 253 | 20240513 | 142800 | 16856604980 | 16700 | 16700 | 16700 | 16690 | 456 |
| 254 | 20240513 | 142700 | 16848990150 | 16690 | 16720 | 16720 | 16690 | 1035 |
| 255 | 20240513 | 142600 | 16831706650 | 16690 | 16690 | 16710 | 16690 | 376 |
| 256 | 20240513 | 142500 | 16825428530 | 16690 | 16740 | 16750 | 16680 | 9174 |
| 257 | 20240513 | 142400 | 16672176290 | 16740 | 16760 | 16760 | 16740 | 882 |
| 258 | 20240513 | 142300 | 16657404210 | 16770 | 16760 | 16780 | 16750 | 1480 |
| 259 | 20240513 | 142200 | 16632584070 | 16750 | 16730 | 16750 | 16730 | 971 |
| 260 | 20240513 | 142100 | 16616326870 | 16730 | 16720 | 16750 | 16720 | 530 |
| 261 | 20240513 | 142000 | 16607458370 | 16740 | 16720 | 16740 | 16720 | 563 |
| 262 | 20240513 | 141900 | 16598043460 | 16720 | 16730 | 16730 | 16720 | 676 |
| 263 | 20240513 | 141800 | 16586737800 | 16730 | 16750 | 16750 | 16730 | 1284 |
| 264 | 20240513 | 141700 | 16565246880 | 16750 | 16750 | 16770 | 16740 | 1096 |
| 265 | 20240513 | 141600 | 16546897010 | 16750 | 16780 | 16790 | 16750 | 1351 |
| 266 | 20240513 | 141500 | 16524238480 | 16790 | 16800 | 16800 | 16780 | 484 |
| 267 | 20240513 | 141400 | 16516114140 | 16800 | 16810 | 16820 | 16800 | 1762 |
| 268 | 20240513 | 141300 | 16486504790 | 16800 | 16790 | 16800 | 16790 | 994 |
| 269 | 20240513 | 141200 | 16469807220 | 16790 | 16790 | 16800 | 16790 | 667 |
| 270 | 20240513 | 141100 | 16458604570 | 16790 | 16800 | 16820 | 16790 | 858 |
| 271 | 20240513 | 141000 | 16444189080 | 16800 | 16790 | 16810 | 16790 | 429 |
| 272 | 20240513 | 140900 | 16436983910 | 16790 | 16770 | 16800 | 16770 | 915 |
| 273 | 20240513 | 140800 | 16421632130 | 16780 | 16760 | 16780 | 16760 | 679 |
| 274 | 20240513 | 140700 | 16410246920 | 16760 | 16740 | 16770 | 16730 | 1818 |
| 275 | 20240513 | 140600 | 16379773250 | 16740 | 16750 | 16750 | 16740 | 686 |
| 276 | 20240513 | 140500 | 16368284750 | 16750 | 16750 | 16760 | 16730 | 1100 |
| 277 | 20240513 | 140400 | 16349855790 | 16760 | 16700 | 16760 | 16700 | 1093 |
| 278 | 20240513 | 140300 | 16331547530 | 16700 | 16730 | 16730 | 16700 | 1062 |
| 279 | 20240513 | 140200 | 16313803170 | 16730 | 16690 | 16730 | 16690 | 368 |
| 280 | 20240513 | 140100 | 16307655410 | 16690 | 16710 | 16710 | 16690 | 1769 |
| 281 | 20240513 | 140000 | 16278113980 | 16710 | 16710 | 16710 | 16700 | 712 |
| 282 | 20240513 | 135900 | 16266221000 | 16700 | 16720 | 16730 | 16700 | 1905 |
| 283 | 20240513 | 135800 | 16234378440 | 16730 | 16730 | 16730 | 16720 | 1633 |
| 284 | 20240513 | 135700 | 16207060620 | 16730 | 16730 | 16740 | 16720 | 2425 |
| 285 | 20240513 | 135600 | 16166489690 | 16730 | 16760 | 16770 | 16730 | 2053 |
| 286 | 20240513 | 135500 | 16132097340 | 16760 | 16760 | 16770 | 16760 | 1718 |
| 287 | 20240513 | 135400 | 16103301020 | 16760 | 16770 | 16770 | 16760 | 505 |
| 288 | 20240513 | 135300 | 16094834330 | 16770 | 16770 | 16770 | 16760 | 452 |
| 289 | 20240513 | 135200 | 16087256330 | 16760 | 16790 | 16790 | 16760 | 986 |
| 290 | 20240513 | 135100 | 16070722920 | 16800 | 16850 | 16850 | 16780 | 1732 |
| 291 | 20240513 | 135000 | 16041618770 | 16850 | 16860 | 16860 | 16800 | 417 |
| 292 | 20240513 | 134900 | 16034601810 | 16860 | 16820 | 16880 | 16800 | 3332 |
| 293 | 20240513 | 134800 | 15978442180 | 16810 | 16800 | 16810 | 16770 | 1700 |
| 294 | 20240513 | 134700 | 15949888370 | 16770 | 16760 | 16800 | 16760 | 1530 |
| 295 | 20240513 | 134600 | 15924190600 | 16760 | 16780 | 16800 | 16750 | 812 |
| 296 | 20240513 | 134500 | 15910555540 | 16750 | 16780 | 16790 | 16750 | 1666 |
| 297 | 20240513 | 134400 | 15882617400 | 16790 | 16800 | 16800 | 16780 | 369 |
| 298 | 20240513 | 134300 | 15876423040 | 16790 | 16780 | 16790 | 16770 | 623 |
| 299 | 20240513 | 134200 | 15865968270 | 16780 | 16780 | 16790 | 16770 | 2693 |
| 300 | 20240513 | 134100 | 15820803360 | 16770 | 16770 | 16790 | 16750 | 2993 |
| 301 | 20240513 | 134000 | 15770633350 | 16760 | 16760 | 16830 | 16760 | 129 |
| 302 | 20240513 | 133900 | 15768468750 | 16760 | 16820 | 16820 | 16720 | 3446 |
| 303 | 20240513 | 133800 | 15710674010 | 16820 | 16820 | 16820 | 16810 | 487 |
| 304 | 20240513 | 133700 | 15702485270 | 16820 | 16830 | 16830 | 16820 | 371 |
| 305 | 20240513 | 133600 | 15696243000 | 16830 | 16820 | 16840 | 16820 | 570 |
| 306 | 20240513 | 133500 | 15686650130 | 16820 | 16820 | 16820 | 16810 | 727 |
| 307 | 20240513 | 133400 | 15674425830 | 16820 | 16830 | 16830 | 16800 | 356 |
| 308 | 20240513 | 133300 | 15668442670 | 16790 | 16770 | 16840 | 16770 | 3698 |
| 309 | 20240513 | 133200 | 15606250700 | 16770 | 16780 | 16800 | 16770 | 642 |
| 310 | 20240513 | 133100 | 15595476670 | 16780 | 16790 | 16800 | 16770 | 708 |
| 311 | 20240513 | 133000 | 15583591930 | 16780 | 16800 | 16800 | 16780 | 969 |
| 312 | 20240513 | 132900 | 15567316260 | 16820 | 16820 | 16820 | 16780 | 3306 |
| 313 | 20240513 | 132800 | 15511803370 | 16800 | 16800 | 16830 | 16800 | 2176 |
| 314 | 20240513 | 132700 | 15475206900 | 16800 | 16770 | 16810 | 16760 | 949 |
| 315 | 20240513 | 132600 | 15459280010 | 16760 | 16750 | 16760 | 16750 | 1078 |
| 316 | 20240513 | 132500 | 15441219990 | 16750 | 16770 | 16780 | 16750 | 1080 |
| 317 | 20240513 | 132400 | 15423116790 | 16780 | 16760 | 16780 | 16750 | 1819 |
| 318 | 20240513 | 132300 | 15392616860 | 16760 | 16760 | 16780 | 16740 | 638 |
| 319 | 20240513 | 132200 | 15381925600 | 16760 | 16780 | 16780 | 16760 | 1158 |
| 320 | 20240513 | 132100 | 15362509730 | 16790 | 16800 | 16810 | 16770 | 2185 |
| 321 | 20240513 | 132000 | 15325802560 | 16810 | 16810 | 16810 | 16800 | 508 |
| 322 | 20240513 | 131900 | 15317264070 | 16810 | 16820 | 16830 | 16800 | 847 |
| 323 | 20240513 | 131800 | 15303025780 | 16820 | 16780 | 16840 | 16770 | 3565 |
| 324 | 20240513 | 131700 | 15243095260 | 16770 | 16770 | 16770 | 16760 | 1096 |
| 325 | 20240513 | 131600 | 15224724950 | 16760 | 16770 | 16790 | 16760 | 5796 |
| 326 | 20240513 | 131500 | 15127496990 | 16760 | 16760 | 16770 | 16740 | 1323 |
| 327 | 20240513 | 131400 | 15105334530 | 16740 | 16770 | 16770 | 16740 | 582 |
| 328 | 20240513 | 131300 | 15095580680 | 16760 | 16750 | 16780 | 16720 | 3237 |
| 329 | 20240513 | 131200 | 15041324350 | 16720 | 16760 | 16760 | 16720 | 2633 |
| 330 | 20240513 | 131100 | 14997257710 | 16760 | 16760 | 16790 | 16760 | 615 |
| 331 | 20240513 | 131000 | 14986949240 | 16750 | 16770 | 16780 | 16740 | 2544 |
| 332 | 20240513 | 130900 | 14944341670 | 16740 | 16710 | 16760 | 16710 | 1785 |
| 333 | 20240513 | 130800 | 14914466310 | 16700 | 16820 | 16820 | 16690 | 7647 |
| 334 | 20240513 | 130700 | 14786596410 | 16810 | 16810 | 16820 | 16810 | 588 |
| 335 | 20240513 | 130600 | 14776708900 | 16810 | 16830 | 16830 | 16810 | 1533 |
| 336 | 20240513 | 130500 | 14750925900 | 16830 | 16820 | 16840 | 16800 | 1514 |
| 337 | 20240513 | 130400 | 14725448730 | 16810 | 16800 | 16850 | 16800 | 1369 |
| 338 | 20240513 | 130300 | 14702394820 | 16800 | 16740 | 16840 | 16740 | 1322 |
| 339 | 20240513 | 130200 | 14680202460 | 16740 | 16750 | 16770 | 16730 | 768 |
| 340 | 20240513 | 130100 | 14667342380 | 16750 | 16700 | 16770 | 16690 | 4922 |
| 341 | 20240513 | 130000 | 14585139320 | 16700 | 16770 | 16780 | 16700 | 13697 |
| 342 | 20240513 | 125900 | 14355984420 | 16770 | 16780 | 16800 | 16760 | 1183 |
| 343 | 20240513 | 125800 | 14336151300 | 16760 | 16770 | 16780 | 16760 | 1276 |
| 344 | 20240513 | 125700 | 14314757120 | 16770 | 16790 | 16790 | 16760 | 6979 |
| 345 | 20240513 | 125600 | 14197688870 | 16790 | 16800 | 16800 | 16790 | 1002 |
| 346 | 20240513 | 125500 | 14180860920 | 16800 | 16830 | 16830 | 16800 | 3042 |
| 347 | 20240513 | 125400 | 14129747410 | 16830 | 16850 | 16850 | 16800 | 8688 |
| 348 | 20240513 | 125300 | 13983697760 | 16830 | 16840 | 16850 | 16830 | 1331 |
| 349 | 20240513 | 125200 | 13961287540 | 16840 | 16840 | 16850 | 16830 | 681 |
| 350 | 20240513 | 125100 | 13949817680 | 16850 | 16860 | 16860 | 16840 | 1061 |
| 351 | 20240513 | 125000 | 13931939690 | 16890 | 16860 | 16910 | 16840 | 706 |
| 352 | 20240513 | 124900 | 13920039650 | 16860 | 16910 | 16930 | 16850 | 5104 |
| 353 | 20240513 | 124800 | 13833914880 | 16920 | 16930 | 16940 | 16920 | 699 |
| 354 | 20240513 | 124700 | 13822082200 | 16930 | 16920 | 16940 | 16920 | 314 |
| 355 | 20240513 | 124600 | 13816767180 | 16910 | 16930 | 16950 | 16900 | 1113 |
| 356 | 20240513 | 124500 | 13797938870 | 16950 | 16940 | 16950 | 16910 | 2841 |
| 357 | 20240513 | 124400 | 13749842070 | 16960 | 16960 | 16960 | 16940 | 809 |
| 358 | 20240513 | 124300 | 13736134490 | 16940 | 16980 | 16980 | 16940 | 1529 |
| 359 | 20240513 | 124200 | 13710216030 | 16970 | 17000 | 17010 | 16970 | 545 |
| 360 | 20240513 | 124100 | 13700960330 | 17000 | 16970 | 17020 | 16970 | 458 |
| 361 | 20240513 | 124000 | 13693178750 | 16960 | 16970 | 16970 | 16960 | 327 |
| 362 | 20240513 | 123900 | 13687630670 | 16960 | 16940 | 16960 | 16940 | 31 |
| 363 | 20240513 | 123800 | 13687105390 | 16940 | 16930 | 16960 | 16930 | 551 |
| 364 | 20240513 | 123700 | 13677762790 | 16910 | 16920 | 16930 | 16910 | 715 |
| 365 | 20240513 | 123600 | 13665663790 | 16920 | 16930 | 16930 | 16910 | 206 |
| 366 | 20240513 | 123500 | 13662178030 | 16920 | 16920 | 16930 | 16910 | 561 |
| 367 | 20240513 | 123400 | 13652685420 | 16920 | 16950 | 16950 | 16900 | 3374 |
| 368 | 20240513 | 123300 | 13595604770 | 16950 | 16950 | 16950 | 16950 | 254 |
| 369 | 20240513 | 123200 | 13591299470 | 16950 | 17010 | 17020 | 16950 | 547 |
| 370 | 20240513 | 123100 | 13582014390 | 17010 | 17020 | 17020 | 16970 | 495 |
| 371 | 20240513 | 123000 | 13573593550 | 16960 | 17000 | 17020 | 16960 | 772 |
| 372 | 20240513 | 122900 | 13560492550 | 17000 | 17040 | 17040 | 17000 | 760 |
| 373 | 20240513 | 122800 | 13547561470 | 17040 | 17060 | 17060 | 17040 | 167 |
| 374 | 20240513 | 122700 | 13544714230 | 17060 | 17040 | 17060 | 17040 | 1045 |
| 375 | 20240513 | 122600 | 13526901310 | 17030 | 17040 | 17050 | 17030 | 728 |
| 376 | 20240513 | 122500 | 13514495770 | 17040 | 17060 | 17060 | 17010 | 913 |
| 377 | 20240513 | 122400 | 13498952270 | 17060 | 17010 | 17060 | 17010 | 6725 |
| 378 | 20240513 | 122300 | 13384341670 | 17000 | 16990 | 17010 | 16990 | 311 |
| 379 | 20240513 | 122200 | 13379055710 | 16990 | 16940 | 17010 | 16940 | 1731 |
| 380 | 20240513 | 122100 | 13349651690 | 16940 | 16930 | 16950 | 16920 | 332 |
| 381 | 20240513 | 122000 | 13344030120 | 16930 | 16910 | 16930 | 16910 | 492 |
| 382 | 20240513 | 121900 | 13335706400 | 16920 | 16910 | 16930 | 16900 | 1592 |
| 383 | 20240513 | 121800 | 13308774670 | 16930 | 16940 | 16940 | 16910 | 700 |
| 384 | 20240513 | 121700 | 13296926190 | 16930 | 16910 | 16930 | 16900 | 992 |
| 385 | 20240513 | 121600 | 13280145610 | 16910 | 16910 | 16930 | 16910 | 596 |
| 386 | 20240513 | 121500 | 13270061620 | 16910 | 16920 | 16930 | 16900 | 1188 |
| 387 | 20240513 | 121400 | 13249964570 | 16920 | 16950 | 16950 | 16920 | 1150 |
| 388 | 20240513 | 121300 | 13230491640 | 16950 | 16950 | 16950 | 16940 | 333 |
| 389 | 20240513 | 121200 | 13224848860 | 16950 | 16970 | 16990 | 16940 | 855 |
| 390 | 20240513 | 121100 | 13210346010 | 16960 | 16950 | 16960 | 16940 | 183 |
| 391 | 20240513 | 121000 | 13207242970 | 16940 | 16960 | 16960 | 16940 | 809 |
| 392 | 20240513 | 120900 | 13193530060 | 16960 | 16970 | 16970 | 16960 | 275 |
| 393 | 20240513 | 120800 | 13188865030 | 16960 | 16980 | 16980 | 16950 | 1906 |
| 394 | 20240513 | 120700 | 13156531400 | 16990 | 16990 | 16990 | 16980 | 382 |
| 395 | 20240513 | 120600 | 13150041900 | 16990 | 16990 | 17000 | 16990 | 407 |
| 396 | 20240513 | 120500 | 13143126140 | 16990 | 16990 | 16990 | 16990 | 38 |
| 397 | 20240513 | 120400 | 13142480520 | 16990 | 17000 | 17000 | 16990 | 580 |
| 398 | 20240513 | 120300 | 13132621940 | 17000 | 16990 | 17020 | 16990 | 694 |
| 399 | 20240513 | 120200 | 13120820720 | 16980 | 16990 | 16990 | 16970 | 433 |
| 400 | 20240513 | 120100 | 13113468240 | 16970 | 16990 | 16990 | 16970 | 709 |
| 401 | 20240513 | 120000 | 13101429750 | 16990 | 16980 | 17000 | 16980 | 338 |
| 402 | 20240513 | 115900 | 13095688890 | 16980 | 16980 | 17000 | 16980 | 184 |
| 403 | 20240513 | 115800 | 13092563030 | 16980 | 17010 | 17010 | 16980 | 605 |
| 404 | 20240513 | 115700 | 13082284500 | 17010 | 17000 | 17010 | 16990 | 293 |
| 405 | 20240513 | 115600 | 13077304880 | 17000 | 17000 | 17010 | 17000 | 370 |
| 406 | 20240513 | 115500 | 13071013510 | 17000 | 17010 | 17010 | 17000 | 191 |
| 407 | 20240513 | 115400 | 13067766460 | 17010 | 17000 | 17010 | 16990 | 395 |
| 408 | 20240513 | 115300 | 13061051060 | 16990 | 17000 | 17000 | 16990 | 1399 |
| 409 | 20240513 | 115200 | 13037271610 | 17010 | 17030 | 17040 | 17000 | 3245 |
| 410 | 20240513 | 115100 | 12982057270 | 17040 | 17040 | 17040 | 17030 | 432 |
| 411 | 20240513 | 115000 | 12974696000 | 17040 | 17030 | 17040 | 17030 | 303 |
| 412 | 20240513 | 114900 | 12969535400 | 17030 | 17030 | 17030 | 17010 | 667 |
| 413 | 20240513 | 114800 | 12958179060 | 17000 | 16990 | 17000 | 16990 | 2717 |
| 414 | 20240513 | 114700 | 12911990220 | 16990 | 16970 | 16990 | 16960 | 427 |
| 415 | 20240513 | 114600 | 12904740840 | 16960 | 16980 | 16980 | 16960 | 347 |
| 416 | 20240513 | 114500 | 12898851890 | 16980 | 16990 | 16990 | 16980 | 264 |
| 417 | 20240513 | 114400 | 12894368800 | 16980 | 16970 | 16990 | 16970 | 476 |
| 418 | 20240513 | 114300 | 12886284440 | 16960 | 16930 | 16960 | 16930 | 209 |
| 419 | 20240513 | 114200 | 12882744940 | 16930 | 16940 | 16940 | 16920 | 591 |
| 420 | 20240513 | 114100 | 12872739940 | 16950 | 16970 | 16970 | 16950 | 503 |
| 421 | 20240513 | 114000 | 12864209310 | 16980 | 16990 | 17010 | 16970 | 833 |
| 422 | 20240513 | 113900 | 12850063180 | 16980 | 17030 | 17030 | 16980 | 3096 |
| 423 | 20240513 | 113800 | 12797430380 | 17030 | 17040 | 17040 | 17030 | 778 |
| 424 | 20240513 | 113700 | 12784179280 | 17040 | 17020 | 17040 | 17020 | 1039 |
| 425 | 20240513 | 113600 | 12766489950 | 17020 | 17020 | 17020 | 17020 | 827 |
| 426 | 20240513 | 113500 | 12752414410 | 17020 | 17040 | 17050 | 17020 | 2004 |
| 427 | 20240513 | 113400 | 12718274310 | 17040 | 17000 | 17040 | 17000 | 1286 |
| 428 | 20240513 | 113300 | 12696379980 | 17000 | 16980 | 17010 | 16980 | 570 |
| 429 | 20240513 | 113200 | 12686693050 | 16980 | 16950 | 16980 | 16950 | 1454 |
| 430 | 20240513 | 113100 | 12662025710 | 16940 | 16920 | 16940 | 16920 | 1144 |
| 431 | 20240513 | 113000 | 12642652650 | 16920 | 16920 | 16930 | 16920 | 611 |
| 432 | 20240513 | 112900 | 12632313520 | 16920 | 16930 | 16940 | 16920 | 585 |
| 433 | 20240513 | 112800 | 12622411480 | 16940 | 16910 | 16940 | 16910 | 618 |
| 434 | 20240513 | 112700 | 12611958360 | 16910 | 16890 | 16910 | 16870 | 1364 |
| 435 | 20240513 | 112600 | 12588919220 | 16890 | 16850 | 16900 | 16850 | 1078 |
| 436 | 20240513 | 112500 | 12570728700 | 16830 | 16850 | 16850 | 16830 | 1430 |
| 437 | 20240513 | 112400 | 12546651290 | 16850 | 16840 | 16860 | 16830 | 712 |
| 438 | 20240513 | 112300 | 12534655750 | 16840 | 16890 | 16890 | 16830 | 3901 |
| 439 | 20240513 | 112200 | 12468871070 | 16890 | 16890 | 16890 | 16880 | 961 |
| 440 | 20240513 | 112100 | 12452641790 | 16890 | 16920 | 16920 | 16880 | 907 |
| 441 | 20240513 | 112000 | 12437316300 | 16920 | 16980 | 16980 | 16910 | 1660 |
| 442 | 20240513 | 111900 | 12409182730 | 16980 | 16990 | 16990 | 16970 | 1060 |
| 443 | 20240513 | 111800 | 12391189180 | 16990 | 17010 | 17010 | 16970 | 802 |
| 444 | 20240513 | 111700 | 12377563560 | 17010 | 17030 | 17040 | 16980 | 1196 |
| 445 | 20240513 | 111600 | 12357208670 | 17020 | 17000 | 17030 | 17000 | 1605 |
| 446 | 20240513 | 111500 | 12329889050 | 17000 | 16980 | 17000 | 16980 | 4063 |
| 447 | 20240513 | 111400 | 12260832480 | 16980 | 16970 | 16980 | 16950 | 2107 |
| 448 | 20240513 | 111300 | 12225081250 | 16970 | 16920 | 16970 | 16900 | 2726 |
| 449 | 20240513 | 111200 | 12178844240 | 16920 | 16880 | 16950 | 16860 | 1205 |
| 450 | 20240513 | 111100 | 12158492200 | 16890 | 16890 | 16890 | 16870 | 2058 |
| 451 | 20240513 | 111000 | 12123762200 | 16880 | 16900 | 16900 | 16880 | 224 |
| 452 | 20240513 | 110900 | 12119979040 | 16900 | 16890 | 16900 | 16880 | 2324 |
| 453 | 20240513 | 110800 | 12080740740 | 16900 | 16970 | 16970 | 16890 | 3409 |
| 454 | 20240513 | 110700 | 12023085140 | 16970 | 16940 | 16980 | 16940 | 1329 |
| 455 | 20240513 | 110600 | 12000552640 | 16930 | 16930 | 16940 | 16930 | 494 |
| 456 | 20240513 | 110500 | 11992189210 | 16930 | 16940 | 16940 | 16930 | 1125 |
| 457 | 20240513 | 110400 | 11973141570 | 16930 | 16930 | 16980 | 16930 | 2217 |
| 458 | 20240513 | 110300 | 11935562170 | 16920 | 16940 | 16940 | 16920 | 519 |
| 459 | 20240513 | 110200 | 11926772210 | 16940 | 16920 | 16940 | 16910 | 1110 |
| 460 | 20240513 | 110100 | 11907981190 | 16920 | 16970 | 16980 | 16920 | 1627 |
| 461 | 20240513 | 110000 | 11880433550 | 16980 | 16930 | 16990 | 16920 | 1463 |
| 462 | 20240513 | 105900 | 11855598180 | 16980 | 16890 | 16980 | 16870 | 4649 |
| 463 | 20240513 | 105800 | 11777002870 | 16870 | 16900 | 16920 | 16850 | 24038 |
| 464 | 20240513 | 105700 | 11371380550 | 16880 | 16900 | 16900 | 16850 | 1721 |
| 465 | 20240513 | 105600 | 11342325980 | 16900 | 16770 | 16990 | 16770 | 6610 |
| 466 | 20240513 | 105500 | 11230897680 | 16780 | 16780 | 16800 | 16770 | 4318 |
| 467 | 20240513 | 105400 | 11158439250 | 16770 | 16780 | 16800 | 16770 | 8352 |
| 468 | 20240513 | 105300 | 11018329390 | 16780 | 16800 | 16820 | 16770 | 4974 |
| 469 | 20240513 | 105200 | 10934769600 | 16790 | 16810 | 16820 | 16790 | 6463 |
| 470 | 20240513 | 105100 | 10826169910 | 16800 | 16820 | 16840 | 16800 | 4114 |
| 471 | 20240513 | 105000 | 10756995600 | 16850 | 16850 | 16850 | 16820 | 3659 |
| 472 | 20240513 | 104900 | 10695423400 | 16850 | 16850 | 16860 | 16840 | 1348 |
| 473 | 20240513 | 104800 | 10672703500 | 16860 | 16860 | 16880 | 16850 | 4829 |
| 474 | 20240513 | 104700 | 10591307030 | 16850 | 16880 | 16880 | 16850 | 1361 |
| 475 | 20240513 | 104600 | 10568359010 | 16880 | 16900 | 16900 | 16860 | 1726 |
| 476 | 20240513 | 104500 | 10539214150 | 16900 | 16890 | 16910 | 16880 | 4031 |
| 477 | 20240513 | 104400 | 10471106990 | 16900 | 16910 | 16920 | 16900 | 3515 |
| 478 | 20240513 | 104300 | 10411679480 | 16910 | 16930 | 16980 | 16910 | 1509 |
| 479 | 20240513 | 104200 | 10386117710 | 16930 | 17020 | 17020 | 16920 | 5849 |
| 480 | 20240513 | 104100 | 10286810070 | 17030 | 17050 | 17050 | 17010 | 1937 |
| 481 | 20240513 | 104000 | 10253820290 | 17050 | 16990 | 17060 | 16990 | 4951 |
| 482 | 20240513 | 103900 | 10169447440 | 16990 | 16980 | 16990 | 16980 | 1127 |
| 483 | 20240513 | 103800 | 10150302590 | 16980 | 17000 | 17000 | 16980 | 768 |
| 484 | 20240513 | 103700 | 10137255460 | 16990 | 17020 | 17020 | 16990 | 948 |
| 485 | 20240513 | 103600 | 10121135320 | 17020 | 16990 | 17050 | 16990 | 8804 |
| 486 | 20240513 | 103500 | 9971479180 | 16990 | 16990 | 17010 | 16950 | 3675 |
| 487 | 20240513 | 103400 | 9909062050 | 17000 | 16900 | 17000 | 16900 | 6166 |
| 488 | 20240513 | 103300 | 9804628820 | 16900 | 16860 | 16920 | 16850 | 4468 |
| 489 | 20240513 | 103200 | 9729189080 | 16860 | 16890 | 16900 | 16820 | 4513 |
| 490 | 20240513 | 103100 | 9653048880 | 16890 | 16940 | 16940 | 16890 | 6789 |
| 491 | 20240513 | 103000 | 9538243060 | 16940 | 16960 | 16960 | 16920 | 5071 |
| 492 | 20240513 | 102900 | 9452323700 | 16950 | 16980 | 16980 | 16950 | 1471 |
| 493 | 20240513 | 102800 | 9427379110 | 16970 | 16990 | 17000 | 16970 | 2046 |
| 494 | 20240513 | 102700 | 9392618980 | 17000 | 16980 | 17050 | 16980 | 7665 |
| 495 | 20240513 | 102600 | 9262320150 | 16990 | 16930 | 16990 | 16920 | 6969 |
| 496 | 20240513 | 102500 | 9144229520 | 16930 | 16990 | 16990 | 16930 | 5808 |
| 497 | 20240513 | 102400 | 9045724050 | 16990 | 17040 | 17040 | 16980 | 17251 |
| 498 | 20240513 | 102300 | 8752431130 | 17050 | 17050 | 17070 | 17050 | 2165 |
| 499 | 20240513 | 102200 | 8715493210 | 17050 | 17020 | 17060 | 17010 | 4061 |
| 500 | 20240513 | 102100 | 8646344450 | 17030 | 17110 | 17110 | 17020 | 3527 |
| 501 | 20240513 | 102000 | 8586235950 | 17120 | 17070 | 17150 | 17070 | 4780 |
| 502 | 20240513 | 101900 | 8504475690 | 17060 | 17060 | 17090 | 17060 | 1982 |
| 503 | 20240513 | 101800 | 8470656840 | 17090 | 17090 | 17090 | 17050 | 5998 |
| 504 | 20240513 | 101700 | 8368287570 | 17100 | 17110 | 17110 | 17090 | 5080 |
| 505 | 20240513 | 101600 | 8281415970 | 17110 | 17120 | 17120 | 17100 | 4959 |
| 506 | 20240513 | 101500 | 8196583340 | 17120 | 17180 | 17180 | 17120 | 4015 |
| 507 | 20240513 | 101400 | 8127778390 | 17160 | 17220 | 17260 | 17150 | 2423 |
| 508 | 20240513 | 101300 | 8086103650 | 17230 | 17220 | 17250 | 17170 | 1673 |
| 509 | 20240513 | 101200 | 8057282300 | 17220 | 17170 | 17220 | 17140 | 2972 |
| 510 | 20240513 | 101100 | 8006270270 | 17170 | 17140 | 17180 | 17140 | 4754 |
| 511 | 20240513 | 101000 | 7924710820 | 17140 | 17220 | 17220 | 17130 | 8825 |
| 512 | 20240513 | 100900 | 7773307470 | 17200 | 17220 | 17250 | 17200 | 5759 |
| 513 | 20240513 | 100800 | 7674094400 | 17230 | 17210 | 17230 | 17210 | 2443 |
| 514 | 20240513 | 100700 | 7632022800 | 17200 | 17170 | 17210 | 17130 | 4064 |
| 515 | 20240513 | 100600 | 7562194910 | 17160 | 17150 | 17190 | 17120 | 3856 |
| 516 | 20240513 | 100500 | 7496074070 | 17150 | 17170 | 17170 | 17150 | 1234 |
| 517 | 20240513 | 100400 | 7474905460 | 17170 | 17190 | 17190 | 17160 | 5510 |
| 518 | 20240513 | 100300 | 7380274870 | 17190 | 17210 | 17210 | 17180 | 847 |
| 519 | 20240513 | 100200 | 7365713230 | 17210 | 17190 | 17210 | 17190 | 1787 |
| 520 | 20240513 | 100100 | 7334984780 | 17190 | 17190 | 17200 | 17180 | 2483 |
| 521 | 20240513 | 100000 | 7292314870 | 17210 | 17180 | 17210 | 17150 | 2811 |
| 522 | 20240513 | 095900 | 7244058230 | 17170 | 17190 | 17210 | 17170 | 3209 |
| 523 | 20240513 | 095800 | 7188885280 | 17180 | 17180 | 17190 | 17140 | 3368 |
| 524 | 20240513 | 095700 | 7131077960 | 17170 | 17200 | 17200 | 17170 | 862 |
| 525 | 20240513 | 095600 | 7116261750 | 17200 | 17150 | 17250 | 17100 | 6528 |
| 526 | 20240513 | 095500 | 7004362350 | 17140 | 17200 | 17200 | 17140 | 8236 |
| 527 | 20240513 | 095400 | 6863048010 | 17200 | 17260 | 17260 | 17200 | 6494 |
| 528 | 20240513 | 095300 | 6751208160 | 17250 | 17260 | 17260 | 17250 | 1267 |
| 529 | 20240513 | 095200 | 6729351610 | 17250 | 17310 | 17310 | 17250 | 1410 |
| 530 | 20240513 | 095100 | 6704990000 | 17310 | 17280 | 17310 | 17280 | 780 |
| 531 | 20240513 | 095000 | 6691501960 | 17270 | 17250 | 17280 | 17240 | 3565 |
| 532 | 20240513 | 094900 | 6630004430 | 17240 | 17280 | 17290 | 17240 | 3305 |
| 533 | 20240513 | 094800 | 6572917710 | 17290 | 17320 | 17320 | 17290 | 1759 |
| 534 | 20240513 | 094700 | 6542479050 | 17310 | 17310 | 17330 | 17310 | 592 |
| 535 | 20240513 | 094600 | 6532227760 | 17330 | 17350 | 17390 | 17300 | 4535 |
| 536 | 20240513 | 094500 | 6453565080 | 17340 | 17320 | 17340 | 17250 | 12643 |
| 537 | 20240513 | 094400 | 6234800820 | 17320 | 17340 | 17340 | 17310 | 804 |
| 538 | 20240513 | 094300 | 6220873180 | 17330 | 17360 | 17360 | 17330 | 2971 |
| 539 | 20240513 | 094200 | 6169345690 | 17350 | 17310 | 17360 | 17310 | 1740 |
| 540 | 20240513 | 094100 | 6139179560 | 17310 | 17360 | 17370 | 17300 | 3142 |
| 541 | 20240513 | 094000 | 6084694170 | 17360 | 17250 | 17360 | 17230 | 1482 |
| 542 | 20240513 | 093900 | 6059097580 | 17260 | 17250 | 17260 | 17200 | 7918 |
| 543 | 20240513 | 093800 | 5922707340 | 17260 | 17270 | 17270 | 17250 | 3471 |
| 544 | 20240513 | 093700 | 5862816120 | 17270 | 17270 | 17290 | 17260 | 2908 |
| 545 | 20240513 | 093600 | 5812593050 | 17260 | 17280 | 17280 | 17250 | 3264 |
| 546 | 20240513 | 093500 | 5756266250 | 17280 | 17270 | 17280 | 17240 | 3907 |
| 547 | 20240513 | 093400 | 5688836700 | 17270 | 17350 | 17360 | 17270 | 11219 |
| 548 | 20240513 | 093300 | 5494576330 | 17350 | 17340 | 17350 | 17300 | 3488 |
| 549 | 20240513 | 093200 | 5434178500 | 17310 | 17310 | 17310 | 17300 | 2381 |
| 550 | 20240513 | 093100 | 5392966400 | 17310 | 17320 | 17360 | 17300 | 6388 |
| 551 | 20240513 | 093000 | 5282392490 | 17310 | 17350 | 17350 | 17300 | 7902 |
| 552 | 20240513 | 092900 | 5145637280 | 17350 | 17370 | 17380 | 17350 | 4108 |
| 553 | 20240513 | 092800 | 5074301980 | 17370 | 17450 | 17450 | 17370 | 2855 |
| 554 | 20240513 | 092700 | 5024631680 | 17420 | 17440 | 17490 | 17420 | 4451 |
| 555 | 20240513 | 092600 | 4946960780 | 17430 | 17420 | 17440 | 17400 | 1586 |
| 556 | 20240513 | 092500 | 4919317740 | 17410 | 17390 | 17440 | 17390 | 3872 |
| 557 | 20240513 | 092400 | 4851924670 | 17390 | 17390 | 17400 | 17370 | 3203 |
| 558 | 20240513 | 092300 | 4796259380 | 17370 | 17430 | 17440 | 17370 | 5069 |
| 559 | 20240513 | 092200 | 4708049670 | 17390 | 17450 | 17450 | 17380 | 7061 |
| 560 | 20240513 | 092100 | 4585172370 | 17450 | 17540 | 17540 | 17430 | 3445 |
| 561 | 20240513 | 092000 | 4524999170 | 17550 | 17650 | 17650 | 17530 | 4401 |
| 562 | 20240513 | 091900 | 4447666540 | 17630 | 17650 | 17650 | 17610 | 2247 |
| 563 | 20240513 | 091800 | 4408025490 | 17650 | 17600 | 17720 | 17590 | 2535 |
| 564 | 20240513 | 091700 | 4363259730 | 17580 | 17630 | 17630 | 17560 | 4826 |
| 565 | 20240513 | 091600 | 4278342650 | 17630 | 17780 | 17780 | 17620 | 6782 |
| 566 | 20240513 | 091500 | 4158440750 | 17780 | 17770 | 17800 | 17770 | 3748 |
| 567 | 20240513 | 091400 | 4091783110 | 17760 | 17660 | 17820 | 17650 | 21987 |
| 568 | 20240513 | 091300 | 3701483150 | 17660 | 17540 | 17690 | 17540 | 2792 |
| 569 | 20240513 | 091200 | 3652197260 | 17630 | 17470 | 17660 | 17460 | 6662 |
| 570 | 20240513 | 091100 | 3535129980 | 17450 | 17490 | 17500 | 17420 | 3833 |
| 571 | 20240513 | 091000 | 3468238280 | 17450 | 17380 | 17500 | 17370 | 9888 |
| 572 | 20240513 | 090900 | 3295637040 | 17380 | 17480 | 17480 | 17370 | 20593 |
| 573 | 20240513 | 090800 | 2936766930 | 17480 | 17500 | 17560 | 17480 | 8647 |
| 574 | 20240513 | 090700 | 2785354560 | 17500 | 17490 | 17550 | 17450 | 7845 |
| 575 | 20240513 | 090600 | 2648213610 | 17490 | 17570 | 17570 | 17470 | 3958 |
| 576 | 20240513 | 090500 | 2578894770 | 17570 | 17540 | 17600 | 17480 | 9433 |
| 577 | 20240513 | 090400 | 2413188050 | 17540 | 17470 | 17540 | 17450 | 11607 |
| 578 | 20240513 | 090300 | 2210291980 | 17470 | 17640 | 17700 | 17430 | 54039 |
| 579 | 20240513 | 090200 | 1260325160 | 17640 | 17630 | 17720 | 17620 | 13753 |
| 580 | 20240513 | 090100 | 1017373700 | 17630 | 17740 | 17740 | 17630 | 15221 |
| 581 | 20240513 | 090000 | 748252750 | 17710 | 17580 | 17840 | 17450 | 42041 |