32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 183900 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 35362 |
| 3 | 20240523 | 183800 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 4 | 20240523 | 183700 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 5 | 20240523 | 183600 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 6 | 20240523 | 183500 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 7 | 20240523 | 183400 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 8 | 20240523 | 183300 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 9 | 20240523 | 183200 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 10 | 20240523 | 183100 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 11 | 20240523 | 183000 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 12 | 20240523 | 182900 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 13 | 20240523 | 182800 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 14 | 20240523 | 182700 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 15 | 20240523 | 182600 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 16 | 20240523 | 182500 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 17 | 20240523 | 182400 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 18 | 20240523 | 182300 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 19 | 20240523 | 182200 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 20 | 20240523 | 182100 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 21 | 20240523 | 182000 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 22 | 20240523 | 181900 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 23 | 20240523 | 181800 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 24 | 20240523 | 181700 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 25 | 20240523 | 181600 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 26 | 20240523 | 181500 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 27 | 20240523 | 181400 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 28 | 20240523 | 181300 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 29 | 20240523 | 181200 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 30 | 20240523 | 181100 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 31 | 20240523 | 181000 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 32 | 20240523 | 180900 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 35362 |
| 33 | 20240523 | 180800 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 34 | 20240523 | 180700 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 35 | 20240523 | 180600 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 36 | 20240523 | 180500 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 37 | 20240523 | 180400 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 38 | 20240523 | 180300 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 39 | 20240523 | 180200 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 40 | 20240523 | 180100 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 41 | 20240523 | 180000 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 42 | 20240523 | 175900 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 43 | 20240523 | 175800 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 44 | 20240523 | 175700 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 45 | 20240523 | 175600 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 46 | 20240523 | 175500 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 47 | 20240523 | 175400 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 48 | 20240523 | 175300 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 49 | 20240523 | 175200 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 50 | 20240523 | 175100 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 51 | 20240523 | 175000 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 52 | 20240523 | 174900 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 53 | 20240523 | 174800 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 54 | 20240523 | 174700 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 55 | 20240523 | 174600 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 56 | 20240523 | 174500 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 57 | 20240523 | 174400 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 58 | 20240523 | 174300 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 59 | 20240523 | 174200 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 60 | 20240523 | 174100 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 61 | 20240523 | 174000 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 62 | 20240523 | 173900 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 35362 |
| 63 | 20240523 | 173800 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 64 | 20240523 | 173700 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 65 | 20240523 | 173600 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 66 | 20240523 | 173500 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 67 | 20240523 | 173400 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 68 | 20240523 | 173300 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 69 | 20240523 | 173200 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 70 | 20240523 | 173100 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 71 | 20240523 | 173000 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 72 | 20240523 | 172900 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 73 | 20240523 | 172800 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 74 | 20240523 | 172700 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 75 | 20240523 | 172600 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 76 | 20240523 | 172500 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 77 | 20240523 | 172400 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 78 | 20240523 | 172300 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 79 | 20240523 | 172200 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 80 | 20240523 | 172100 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 81 | 20240523 | 172000 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 82 | 20240523 | 171900 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 83 | 20240523 | 171800 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 84 | 20240523 | 171700 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 85 | 20240523 | 171600 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 86 | 20240523 | 171500 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 87 | 20240523 | 171400 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 88 | 20240523 | 171300 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 89 | 20240523 | 171200 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 90 | 20240523 | 171100 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 91 | 20240523 | 171000 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 92 | 20240523 | 170900 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 35362 |
| 93 | 20240523 | 170800 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 94 | 20240523 | 170700 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 95 | 20240523 | 170600 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 96 | 20240523 | 170500 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 97 | 20240523 | 170400 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 98 | 20240523 | 170300 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 99 | 20240523 | 170200 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 100 | 20240523 | 170100 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 101 | 20240523 | 170000 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 102 | 20240523 | 165900 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 103 | 20240523 | 165800 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 104 | 20240523 | 165700 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 105 | 20240523 | 165600 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 106 | 20240523 | 165500 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 107 | 20240523 | 165400 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 108 | 20240523 | 165300 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 109 | 20240523 | 165200 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 110 | 20240523 | 165100 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 111 | 20240523 | 165000 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 112 | 20240523 | 164900 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 113 | 20240523 | 164800 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 114 | 20240523 | 164700 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 115 | 20240523 | 164600 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 116 | 20240523 | 164500 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 117 | 20240523 | 164400 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 118 | 20240523 | 164300 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 119 | 20240523 | 164200 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 120 | 20240523 | 164100 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 121 | 20240523 | 164000 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 122 | 20240523 | 163900 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 35362 |
| 123 | 20240523 | 163800 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 124 | 20240523 | 163700 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 125 | 20240523 | 163600 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 126 | 20240523 | 163500 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 127 | 20240523 | 163400 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 128 | 20240523 | 163300 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 129 | 20240523 | 163200 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 130 | 20240523 | 163100 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 131 | 20240523 | 163000 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 132 | 20240523 | 162900 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 133 | 20240523 | 162800 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 134 | 20240523 | 162700 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 135 | 20240523 | 162600 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 136 | 20240523 | 162500 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 137 | 20240523 | 162400 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 138 | 20240523 | 162300 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 139 | 20240523 | 162200 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 140 | 20240523 | 162100 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 141 | 20240523 | 162000 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 142 | 20240523 | 161900 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 143 | 20240523 | 161800 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 144 | 20240523 | 161700 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 145 | 20240523 | 161600 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 146 | 20240523 | 161500 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 147 | 20240523 | 161400 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 148 | 20240523 | 161300 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 149 | 20240523 | 161200 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 150 | 20240523 | 161100 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 151 | 20240523 | 161000 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 152 | 20240523 | 160900 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 35362 |
| 153 | 20240523 | 160800 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 154 | 20240523 | 160700 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 155 | 20240523 | 160600 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 156 | 20240523 | 160500 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 157 | 20240523 | 160400 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 158 | 20240523 | 160300 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 159 | 20240523 | 160200 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 160 | 20240523 | 160100 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 161 | 20240523 | 160000 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 162 | 20240523 | 155900 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 163 | 20240523 | 155800 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 164 | 20240523 | 155700 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 165 | 20240523 | 155600 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 166 | 20240523 | 155500 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 167 | 20240523 | 155400 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 168 | 20240523 | 155300 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 169 | 20240523 | 155200 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 170 | 20240523 | 155100 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 171 | 20240523 | 155000 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 172 | 20240523 | 154900 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 173 | 20240523 | 154800 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 174 | 20240523 | 154700 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 175 | 20240523 | 154600 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 176 | 20240523 | 154500 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 177 | 20240523 | 154400 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 178 | 20240523 | 154300 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 179 | 20240523 | 154200 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 180 | 20240523 | 154100 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 181 | 20240523 | 154000 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 182 | 20240523 | 153900 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 35362 |
| 183 | 20240523 | 153800 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 184 | 20240523 | 153700 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 185 | 20240523 | 153600 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 186 | 20240523 | 153500 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 187 | 20240523 | 153400 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 188 | 20240523 | 153300 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 189 | 20240523 | 153200 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 190 | 20240523 | 153100 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 191 | 20240523 | 153000 | 48492641260 | 19800 | 19800 | 19800 | 19800 | 35362 |
| 192 | 20240523 | 152900 | 47792473660 | 19840 | 19840 | 19840 | 19840 | 0 |
| 193 | 20240523 | 152800 | 47792473660 | 19840 | 19840 | 19840 | 19840 | 0 |
| 194 | 20240523 | 152700 | 47792473660 | 19840 | 19840 | 19840 | 19840 | 0 |
| 195 | 20240523 | 152600 | 47792473660 | 19840 | 19840 | 19840 | 19840 | 0 |
| 196 | 20240523 | 152500 | 47792473660 | 19840 | 19840 | 19840 | 19840 | 0 |
| 197 | 20240523 | 152400 | 47792473660 | 19840 | 19840 | 19840 | 19840 | 0 |
| 198 | 20240523 | 152300 | 47792473660 | 19840 | 19840 | 19840 | 19840 | 0 |
| 199 | 20240523 | 152200 | 47792473660 | 19840 | 19840 | 19840 | 19840 | 0 |
| 200 | 20240523 | 152100 | 47792473660 | 19840 | 19840 | 19840 | 19840 | 0 |
| 201 | 20240523 | 152000 | 47792473660 | 19840 | 19840 | 19840 | 19840 | 0 |
| 202 | 20240523 | 151900 | 47792473660 | 19840 | 19840 | 19870 | 19810 | 7636 |
| 203 | 20240523 | 151800 | 47641119200 | 19840 | 19900 | 19910 | 19810 | 18144 |
| 204 | 20240523 | 151700 | 47280883050 | 19900 | 19920 | 19920 | 19890 | 3827 |
| 205 | 20240523 | 151600 | 47204720380 | 19920 | 19920 | 19930 | 19910 | 2543 |
| 206 | 20240523 | 151500 | 47154074900 | 19930 | 19930 | 19930 | 19910 | 1928 |
| 207 | 20240523 | 151400 | 47115656700 | 19930 | 19940 | 19940 | 19890 | 3534 |
| 208 | 20240523 | 151300 | 47045248150 | 19940 | 19920 | 19940 | 19920 | 2006 |
| 209 | 20240523 | 151200 | 47005262370 | 19920 | 19920 | 19930 | 19910 | 532 |
| 210 | 20240523 | 151100 | 46994662870 | 19920 | 19880 | 19920 | 19880 | 4453 |
| 211 | 20240523 | 151000 | 46906048040 | 19880 | 19850 | 19890 | 19850 | 1475 |
| 212 | 20240523 | 150900 | 46876740750 | 19860 | 19910 | 19920 | 19850 | 6366 |
| 213 | 20240523 | 150800 | 46750185830 | 19910 | 19940 | 19940 | 19910 | 4257 |
| 214 | 20240523 | 150700 | 46665405170 | 19940 | 20050 | 20050 | 19910 | 9216 |
| 215 | 20240523 | 150600 | 46481652260 | 20050 | 19990 | 20050 | 19980 | 1085 |
| 216 | 20240523 | 150500 | 46459948470 | 19950 | 19940 | 19950 | 19930 | 2806 |
| 217 | 20240523 | 150400 | 46403994680 | 19940 | 19920 | 19940 | 19920 | 1152 |
| 218 | 20240523 | 150300 | 46381034070 | 19930 | 19930 | 19940 | 19920 | 1926 |
| 219 | 20240523 | 150200 | 46342656900 | 19930 | 19920 | 19930 | 19910 | 2460 |
| 220 | 20240523 | 150100 | 46293654510 | 19920 | 19920 | 19930 | 19910 | 1822 |
| 221 | 20240523 | 150000 | 46257356200 | 19930 | 19910 | 19940 | 19900 | 2129 |
| 222 | 20240523 | 145900 | 46214950290 | 19910 | 19850 | 19910 | 19850 | 5329 |
| 223 | 20240523 | 145800 | 46108931470 | 19830 | 19940 | 19940 | 19830 | 10593 |
| 224 | 20240523 | 145700 | 45898224350 | 19920 | 20050 | 20100 | 19900 | 15622 |
| 225 | 20240523 | 145600 | 45586479790 | 20050 | 20100 | 20200 | 20050 | 25961 |
| 226 | 20240523 | 145500 | 45064713140 | 20100 | 19980 | 20100 | 19970 | 3366 |
| 227 | 20240523 | 145400 | 44997309350 | 19980 | 19980 | 19990 | 19970 | 993 |
| 228 | 20240523 | 145300 | 44977461870 | 19980 | 19980 | 19990 | 19960 | 2846 |
| 229 | 20240523 | 145200 | 44920612370 | 19980 | 19990 | 19990 | 19970 | 3703 |
| 230 | 20240523 | 145100 | 44846631590 | 19980 | 20050 | 20050 | 19980 | 1617 |
| 231 | 20240523 | 145000 | 44814309870 | 20050 | 20000 | 20050 | 20000 | 2376 |
| 232 | 20240523 | 144900 | 44766741520 | 20050 | 20050 | 20050 | 20000 | 1688 |
| 233 | 20240523 | 144800 | 44732910770 | 20050 | 20050 | 20050 | 20000 | 1324 |
| 234 | 20240523 | 144700 | 44706398870 | 20050 | 20050 | 20050 | 20000 | 825 |
| 235 | 20240523 | 144600 | 44689857970 | 20000 | 19990 | 20000 | 19970 | 1648 |
| 236 | 20240523 | 144500 | 44656922440 | 20000 | 19980 | 20000 | 19970 | 2012 |
| 237 | 20240523 | 144400 | 44616693570 | 19970 | 19990 | 20000 | 19970 | 1958 |
| 238 | 20240523 | 144300 | 44577570500 | 20000 | 20050 | 20050 | 20000 | 3138 |
| 239 | 20240523 | 144200 | 44514783800 | 20000 | 20000 | 20050 | 19970 | 11866 |
| 240 | 20240523 | 144100 | 44277591680 | 20000 | 20050 | 20100 | 20000 | 20800 |
| 241 | 20240523 | 144000 | 43861520130 | 20050 | 20050 | 20100 | 20050 | 3657 |
| 242 | 20240523 | 143900 | 43788180980 | 20100 | 20050 | 20100 | 20050 | 1045 |
| 243 | 20240523 | 143800 | 43767188630 | 20050 | 20050 | 20150 | 20050 | 4195 |
| 244 | 20240523 | 143700 | 43682956930 | 20050 | 20150 | 20200 | 20050 | 3126 |
| 245 | 20240523 | 143600 | 43620048580 | 20200 | 20150 | 20200 | 20100 | 740 |
| 246 | 20240523 | 143500 | 43605130030 | 20150 | 20150 | 20150 | 20100 | 1611 |
| 247 | 20240523 | 143400 | 43572705530 | 20100 | 20200 | 20200 | 20100 | 947 |
| 248 | 20240523 | 143300 | 43553609280 | 20200 | 20150 | 20200 | 20150 | 749 |
| 249 | 20240523 | 143200 | 43538500080 | 20200 | 20150 | 20200 | 20150 | 2486 |
| 250 | 20240523 | 143100 | 43488377830 | 20200 | 20100 | 20200 | 20100 | 1541 |
| 251 | 20240523 | 143000 | 43457338330 | 20100 | 20000 | 20150 | 20000 | 5619 |
| 252 | 20240523 | 142900 | 43344462830 | 20050 | 20100 | 20150 | 20000 | 15913 |
| 253 | 20240523 | 142800 | 43025107880 | 20150 | 20250 | 20250 | 20100 | 12949 |
| 254 | 20240523 | 142700 | 42763869930 | 20200 | 20250 | 20250 | 20200 | 535 |
| 255 | 20240523 | 142600 | 42753041530 | 20250 | 20250 | 20250 | 20200 | 1576 |
| 256 | 20240523 | 142500 | 42721173230 | 20250 | 20300 | 20300 | 20250 | 4100 |
| 257 | 20240523 | 142400 | 42638119180 | 20300 | 20350 | 20350 | 20300 | 2796 |
| 258 | 20240523 | 142300 | 42581336780 | 20300 | 20350 | 20350 | 20300 | 1234 |
| 259 | 20240523 | 142200 | 42556241230 | 20300 | 20350 | 20350 | 20300 | 732 |
| 260 | 20240523 | 142100 | 42541349530 | 20350 | 20300 | 20350 | 20300 | 1457 |
| 261 | 20240523 | 142000 | 42511759080 | 20300 | 20300 | 20300 | 20250 | 3234 |
| 262 | 20240523 | 141900 | 42446109480 | 20350 | 20350 | 20400 | 20300 | 1472 |
| 263 | 20240523 | 141800 | 42416157330 | 20300 | 20350 | 20350 | 20300 | 453 |
| 264 | 20240523 | 141700 | 42406946480 | 20350 | 20400 | 20400 | 20300 | 1295 |
| 265 | 20240523 | 141600 | 42380614730 | 20400 | 20400 | 20400 | 20300 | 838 |
| 266 | 20240523 | 141500 | 42363555530 | 20400 | 20300 | 20400 | 20300 | 1494 |
| 267 | 20240523 | 141400 | 42333204480 | 20250 | 20300 | 20350 | 20250 | 1289 |
| 268 | 20240523 | 141300 | 42307013080 | 20350 | 20350 | 20350 | 20300 | 630 |
| 269 | 20240523 | 141200 | 42294202380 | 20350 | 20350 | 20400 | 20300 | 1559 |
| 270 | 20240523 | 141100 | 42262476230 | 20350 | 20250 | 20350 | 20250 | 571 |
| 271 | 20240523 | 141000 | 42250884630 | 20300 | 20250 | 20300 | 20250 | 1244 |
| 272 | 20240523 | 140900 | 42225637130 | 20300 | 20300 | 20350 | 20300 | 2208 |
| 273 | 20240523 | 140800 | 42180814230 | 20350 | 20350 | 20350 | 20300 | 878 |
| 274 | 20240523 | 140700 | 42162966230 | 20350 | 20400 | 20400 | 20300 | 1767 |
| 275 | 20240523 | 140600 | 42127039880 | 20400 | 20350 | 20400 | 20350 | 1467 |
| 276 | 20240523 | 140500 | 42097161030 | 20350 | 20350 | 20400 | 20300 | 611 |
| 277 | 20240523 | 140400 | 42084732380 | 20350 | 20300 | 20350 | 20300 | 803 |
| 278 | 20240523 | 140300 | 42068415680 | 20350 | 20300 | 20350 | 20250 | 1019 |
| 279 | 20240523 | 140200 | 42047724230 | 20300 | 20250 | 20300 | 20200 | 1648 |
| 280 | 20240523 | 140100 | 42014314730 | 20300 | 20250 | 20300 | 20200 | 4050 |
| 281 | 20240523 | 140000 | 41932299530 | 20200 | 20300 | 20350 | 20200 | 10189 |
| 282 | 20240523 | 135900 | 41725760180 | 20300 | 20350 | 20350 | 20300 | 2706 |
| 283 | 20240523 | 135800 | 41670807680 | 20300 | 20300 | 20350 | 20300 | 1544 |
| 284 | 20240523 | 135700 | 41639424930 | 20350 | 20300 | 20350 | 20300 | 1248 |
| 285 | 20240523 | 135600 | 41614061780 | 20300 | 20300 | 20350 | 20300 | 2631 |
| 286 | 20240523 | 135500 | 41560621180 | 20350 | 20300 | 20350 | 20300 | 1346 |
| 287 | 20240523 | 135400 | 41533283780 | 20300 | 20400 | 20400 | 20300 | 6701 |
| 288 | 20240523 | 135300 | 41396911380 | 20400 | 20450 | 20450 | 20350 | 1780 |
| 289 | 20240523 | 135200 | 41360638030 | 20450 | 20450 | 20450 | 20400 | 1935 |
| 290 | 20240523 | 135100 | 41321161030 | 20450 | 20450 | 20500 | 20400 | 1151 |
| 291 | 20240523 | 135000 | 41297631680 | 20500 | 20500 | 20500 | 20450 | 1264 |
| 292 | 20240523 | 134900 | 41271754780 | 20500 | 20500 | 20500 | 20450 | 4449 |
| 293 | 20240523 | 134800 | 41180605980 | 20500 | 20450 | 20500 | 20400 | 2983 |
| 294 | 20240523 | 134700 | 41119564480 | 20400 | 20450 | 20450 | 20400 | 1173 |
| 295 | 20240523 | 134600 | 41095576880 | 20450 | 20400 | 20450 | 20350 | 4982 |
| 296 | 20240523 | 134500 | 40993951380 | 20400 | 20350 | 20400 | 20350 | 2505 |
| 297 | 20240523 | 134400 | 40942940080 | 20350 | 20350 | 20400 | 20350 | 1177 |
| 298 | 20240523 | 134300 | 40918956680 | 20400 | 20400 | 20400 | 20350 | 2707 |
| 299 | 20240523 | 134200 | 40863848980 | 20400 | 20450 | 20450 | 20350 | 1541 |
| 300 | 20240523 | 134100 | 40832398230 | 20450 | 20450 | 20450 | 20400 | 1240 |
| 301 | 20240523 | 134000 | 40807086130 | 20400 | 20450 | 20450 | 20400 | 1105 |
| 302 | 20240523 | 133900 | 40784497230 | 20400 | 20450 | 20450 | 20400 | 1662 |
| 303 | 20240523 | 133800 | 40750543280 | 20450 | 20500 | 20500 | 20400 | 1579 |
| 304 | 20240523 | 133700 | 40718239580 | 20500 | 20450 | 20500 | 20450 | 1314 |
| 305 | 20240523 | 133600 | 40691358130 | 20450 | 20450 | 20500 | 20400 | 1407 |
| 306 | 20240523 | 133500 | 40662579180 | 20450 | 20450 | 20500 | 20450 | 270 |
| 307 | 20240523 | 133400 | 40657056830 | 20450 | 20400 | 20450 | 20400 | 2040 |
| 308 | 20240523 | 133300 | 40615404030 | 20400 | 20400 | 20450 | 20400 | 1884 |
| 309 | 20240523 | 133200 | 40576932980 | 20450 | 20400 | 20450 | 20400 | 1630 |
| 310 | 20240523 | 133100 | 40543626630 | 20400 | 20450 | 20450 | 20400 | 2792 |
| 311 | 20240523 | 133000 | 40486618380 | 20400 | 20550 | 20550 | 20400 | 13590 |
| 312 | 20240523 | 132900 | 40208294580 | 20500 | 20550 | 20550 | 20500 | 1981 |
| 313 | 20240523 | 132800 | 40167597530 | 20550 | 20550 | 20550 | 20500 | 835 |
| 314 | 20240523 | 132700 | 40150441780 | 20500 | 20500 | 20550 | 20500 | 2836 |
| 315 | 20240523 | 132600 | 40092229330 | 20550 | 20600 | 20600 | 20550 | 3465 |
| 316 | 20240523 | 132500 | 40020987730 | 20550 | 20600 | 20600 | 20550 | 571 |
| 317 | 20240523 | 132400 | 40009241280 | 20550 | 20650 | 20650 | 20550 | 2829 |
| 318 | 20240523 | 132300 | 39950944780 | 20650 | 20650 | 20650 | 20600 | 1689 |
| 319 | 20240523 | 132200 | 39916080230 | 20650 | 20750 | 20750 | 20600 | 6734 |
| 320 | 20240523 | 132100 | 39776785330 | 20750 | 20700 | 20750 | 20700 | 5200 |
| 321 | 20240523 | 132000 | 39668909280 | 20700 | 20650 | 20750 | 20650 | 15812 |
| 322 | 20240523 | 131900 | 39341493030 | 20700 | 20650 | 20700 | 20600 | 4342 |
| 323 | 20240523 | 131800 | 39251834480 | 20600 | 20600 | 20650 | 20600 | 781 |
| 324 | 20240523 | 131700 | 39235715630 | 20650 | 20650 | 20650 | 20600 | 1029 |
| 325 | 20240523 | 131600 | 39214481730 | 20650 | 20650 | 20700 | 20600 | 1274 |
| 326 | 20240523 | 131500 | 39188177430 | 20700 | 20500 | 20700 | 20500 | 17545 |
| 327 | 20240523 | 131400 | 38826376630 | 20550 | 20550 | 20550 | 20450 | 896 |
| 328 | 20240523 | 131300 | 38808008730 | 20550 | 20500 | 20550 | 20500 | 1268 |
| 329 | 20240523 | 131200 | 38781989830 | 20500 | 20450 | 20550 | 20450 | 2723 |
| 330 | 20240523 | 131100 | 38726166030 | 20500 | 20500 | 20500 | 20400 | 2411 |
| 331 | 20240523 | 131000 | 38676849030 | 20500 | 20350 | 20500 | 20350 | 2035 |
| 332 | 20240523 | 130900 | 38635330380 | 20350 | 20500 | 20500 | 20350 | 2930 |
| 333 | 20240523 | 130800 | 38575554380 | 20450 | 20500 | 20500 | 20400 | 3904 |
| 334 | 20240523 | 130700 | 38495800680 | 20500 | 20450 | 20500 | 20450 | 794 |
| 335 | 20240523 | 130600 | 38479534730 | 20500 | 20500 | 20500 | 20450 | 779 |
| 336 | 20240523 | 130500 | 38463585280 | 20500 | 20500 | 20500 | 20450 | 312 |
| 337 | 20240523 | 130400 | 38457190180 | 20500 | 20450 | 20500 | 20450 | 2500 |
| 338 | 20240523 | 130300 | 38406022530 | 20450 | 20450 | 20500 | 20450 | 1365 |
| 339 | 20240523 | 130200 | 38378080880 | 20500 | 20500 | 20500 | 20500 | 473 |
| 340 | 20240523 | 130100 | 38368384380 | 20500 | 20450 | 20550 | 20450 | 5051 |
| 341 | 20240523 | 130000 | 38264970430 | 20500 | 20450 | 20500 | 20450 | 1280 |
| 342 | 20240523 | 125900 | 38238780580 | 20450 | 20500 | 20550 | 20400 | 2364 |
| 343 | 20240523 | 125800 | 38190482130 | 20500 | 20550 | 20550 | 20450 | 1042 |
| 344 | 20240523 | 125700 | 38169128230 | 20550 | 20550 | 20600 | 20400 | 11562 |
| 345 | 20240523 | 125600 | 37931998080 | 20600 | 20600 | 20600 | 20550 | 563 |
| 346 | 20240523 | 125500 | 37920408930 | 20600 | 20600 | 20600 | 20550 | 1422 |
| 347 | 20240523 | 125400 | 37891156830 | 20600 | 20550 | 20600 | 20550 | 1049 |
| 348 | 20240523 | 125300 | 37869573680 | 20600 | 20550 | 20600 | 20550 | 568 |
| 349 | 20240523 | 125200 | 37857881380 | 20550 | 20550 | 20600 | 20550 | 1213 |
| 350 | 20240523 | 125100 | 37832919330 | 20600 | 20550 | 20600 | 20550 | 1501 |
| 351 | 20240523 | 125000 | 37802036680 | 20600 | 20550 | 20600 | 20500 | 874 |
| 352 | 20240523 | 124900 | 37784081480 | 20600 | 20600 | 20600 | 20550 | 682 |
| 353 | 20240523 | 124800 | 37770032480 | 20600 | 20550 | 20600 | 20550 | 1167 |
| 354 | 20240523 | 124700 | 37746030180 | 20600 | 20600 | 20600 | 20550 | 605 |
| 355 | 20240523 | 124600 | 37733569180 | 20550 | 20550 | 20600 | 20550 | 1379 |
| 356 | 20240523 | 124500 | 37705180530 | 20600 | 20550 | 20600 | 20550 | 1087 |
| 357 | 20240523 | 124400 | 37682815180 | 20600 | 20550 | 20600 | 20550 | 754 |
| 358 | 20240523 | 124300 | 37667290080 | 20550 | 20550 | 20550 | 20500 | 1788 |
| 359 | 20240523 | 124200 | 37630555730 | 20550 | 20500 | 20550 | 20500 | 727 |
| 360 | 20240523 | 124100 | 37615631980 | 20500 | 20500 | 20500 | 20450 | 872 |
| 361 | 20240523 | 124000 | 37597763680 | 20500 | 20500 | 20500 | 20450 | 1146 |
| 362 | 20240523 | 123900 | 37574281530 | 20500 | 20500 | 20550 | 20450 | 2982 |
| 363 | 20240523 | 123800 | 37513149230 | 20500 | 20500 | 20550 | 20500 | 1403 |
| 364 | 20240523 | 123700 | 37484346480 | 20500 | 20600 | 20600 | 20500 | 5469 |
| 365 | 20240523 | 123600 | 37372064430 | 20600 | 20650 | 20700 | 20550 | 3655 |
| 366 | 20240523 | 123500 | 37296716130 | 20700 | 20650 | 20700 | 20650 | 870 |
| 367 | 20240523 | 123400 | 37278730930 | 20650 | 20700 | 20700 | 20650 | 2757 |
| 368 | 20240523 | 123300 | 37221798230 | 20700 | 20700 | 20700 | 20650 | 1100 |
| 369 | 20240523 | 123200 | 37199048280 | 20700 | 20650 | 20700 | 20650 | 1154 |
| 370 | 20240523 | 123100 | 37175169530 | 20650 | 20550 | 20700 | 20550 | 7464 |
| 371 | 20240523 | 123000 | 37021099030 | 20600 | 20600 | 20650 | 20550 | 1009 |
| 372 | 20240523 | 122900 | 37000301480 | 20650 | 20650 | 20650 | 20600 | 1850 |
| 373 | 20240523 | 122800 | 36962161030 | 20650 | 20650 | 20650 | 20600 | 1169 |
| 374 | 20240523 | 122700 | 36938045430 | 20650 | 20600 | 20650 | 20600 | 1319 |
| 375 | 20240523 | 122600 | 36910818780 | 20650 | 20650 | 20650 | 20600 | 411 |
| 376 | 20240523 | 122500 | 36902335480 | 20600 | 20600 | 20650 | 20550 | 711 |
| 377 | 20240523 | 122400 | 36887691080 | 20600 | 20600 | 20650 | 20550 | 923 |
| 378 | 20240523 | 122300 | 36868663330 | 20600 | 20650 | 20650 | 20600 | 4633 |
| 379 | 20240523 | 122200 | 36773058380 | 20650 | 20650 | 20650 | 20600 | 906 |
| 380 | 20240523 | 122100 | 36754365630 | 20650 | 20650 | 20650 | 20600 | 1217 |
| 381 | 20240523 | 122000 | 36729280130 | 20650 | 20550 | 20650 | 20550 | 2201 |
| 382 | 20240523 | 121900 | 36684003680 | 20600 | 20550 | 20600 | 20550 | 441 |
| 383 | 20240523 | 121800 | 36674920080 | 20600 | 20650 | 20650 | 20500 | 3743 |
| 384 | 20240523 | 121700 | 36597914230 | 20650 | 20600 | 20650 | 20550 | 1144 |
| 385 | 20240523 | 121600 | 36574330530 | 20600 | 20650 | 20650 | 20600 | 2520 |
| 386 | 20240523 | 121500 | 36522390430 | 20600 | 20550 | 20650 | 20550 | 4268 |
| 387 | 20240523 | 121400 | 36434420080 | 20550 | 20550 | 20550 | 20500 | 3936 |
| 388 | 20240523 | 121300 | 36353542780 | 20550 | 20550 | 20550 | 20450 | 1319 |
| 389 | 20240523 | 121200 | 36326480380 | 20550 | 20550 | 20600 | 20450 | 1697 |
| 390 | 20240523 | 121100 | 36291623980 | 20550 | 20450 | 20550 | 20450 | 2006 |
| 391 | 20240523 | 121000 | 36250477030 | 20500 | 20450 | 20500 | 20450 | 2336 |
| 392 | 20240523 | 120900 | 36202670930 | 20450 | 20450 | 20500 | 20450 | 1380 |
| 393 | 20240523 | 120800 | 36174405530 | 20500 | 20500 | 20550 | 20500 | 1880 |
| 394 | 20240523 | 120700 | 36135849680 | 20500 | 20550 | 20550 | 20500 | 1298 |
| 395 | 20240523 | 120600 | 36109185930 | 20550 | 20500 | 20550 | 20500 | 809 |
| 396 | 20240523 | 120500 | 36092586230 | 20550 | 20550 | 20550 | 20500 | 748 |
| 397 | 20240523 | 120400 | 36077217980 | 20550 | 20500 | 20550 | 20450 | 1324 |
| 398 | 20240523 | 120300 | 36050042730 | 20500 | 20550 | 20550 | 20500 | 1324 |
| 399 | 20240523 | 120200 | 36022864880 | 20550 | 20550 | 20550 | 20450 | 1436 |
| 400 | 20240523 | 120100 | 35993394830 | 20550 | 20450 | 20550 | 20450 | 3853 |
| 401 | 20240523 | 120000 | 35914483330 | 20500 | 20600 | 20600 | 20450 | 4582 |
| 402 | 20240523 | 115900 | 35820620080 | 20600 | 20550 | 20600 | 20550 | 2795 |
| 403 | 20240523 | 115800 | 35763121430 | 20500 | 20550 | 20600 | 20500 | 4356 |
| 404 | 20240523 | 115700 | 35673661880 | 20550 | 20650 | 20700 | 20550 | 3937 |
| 405 | 20240523 | 115600 | 35592493030 | 20700 | 20700 | 20700 | 20650 | 2526 |
| 406 | 20240523 | 115500 | 35540256880 | 20700 | 20650 | 20700 | 20600 | 1898 |
| 407 | 20240523 | 115400 | 35501048730 | 20650 | 20750 | 20750 | 20600 | 7674 |
| 408 | 20240523 | 115300 | 35342400580 | 20700 | 20700 | 20750 | 20650 | 7933 |
| 409 | 20240523 | 115200 | 35178128230 | 20700 | 20700 | 20700 | 20650 | 1405 |
| 410 | 20240523 | 115100 | 35149061430 | 20650 | 20650 | 20700 | 20550 | 5169 |
| 411 | 20240523 | 115000 | 35042396630 | 20700 | 20600 | 20700 | 20550 | 8381 |
| 412 | 20240523 | 114900 | 34869370080 | 20600 | 20550 | 20600 | 20550 | 1538 |
| 413 | 20240523 | 114800 | 34837736180 | 20550 | 20600 | 20600 | 20550 | 2077 |
| 414 | 20240523 | 114700 | 34795022080 | 20600 | 20600 | 20600 | 20550 | 3945 |
| 415 | 20240523 | 114600 | 34713888480 | 20550 | 20600 | 20650 | 20550 | 1482 |
| 416 | 20240523 | 114500 | 34683343130 | 20600 | 20700 | 20700 | 20550 | 3035 |
| 417 | 20240523 | 114400 | 34620789030 | 20700 | 20550 | 20700 | 20550 | 6201 |
| 418 | 20240523 | 114300 | 34492776780 | 20550 | 20600 | 20650 | 20550 | 2995 |
| 419 | 20240523 | 114200 | 34431065780 | 20600 | 20600 | 20650 | 20600 | 1991 |
| 420 | 20240523 | 114100 | 34390045830 | 20650 | 20600 | 20650 | 20550 | 2584 |
| 421 | 20240523 | 114000 | 34336808080 | 20600 | 20600 | 20600 | 20550 | 1763 |
| 422 | 20240523 | 113900 | 34300504180 | 20550 | 20600 | 20650 | 20550 | 1227 |
| 423 | 20240523 | 113800 | 34275211280 | 20650 | 20600 | 20650 | 20600 | 2781 |
| 424 | 20240523 | 113700 | 34217849080 | 20550 | 20550 | 20600 | 20500 | 2811 |
| 425 | 20240523 | 113600 | 34160090330 | 20500 | 20550 | 20550 | 20500 | 2170 |
| 426 | 20240523 | 113500 | 34115583480 | 20500 | 20600 | 20600 | 20500 | 2456 |
| 427 | 20240523 | 113400 | 34065110680 | 20600 | 20650 | 20650 | 20600 | 1725 |
| 428 | 20240523 | 113300 | 34029539480 | 20600 | 20600 | 20650 | 20550 | 5795 |
| 429 | 20240523 | 113200 | 33910288530 | 20600 | 20650 | 20650 | 20600 | 804 |
| 430 | 20240523 | 113100 | 33893690530 | 20650 | 20650 | 20700 | 20650 | 1683 |
| 431 | 20240523 | 113000 | 33858918380 | 20650 | 20650 | 20700 | 20550 | 2546 |
| 432 | 20240523 | 112900 | 33806374430 | 20650 | 20650 | 20650 | 20600 | 933 |
| 433 | 20240523 | 112800 | 33787113280 | 20650 | 20700 | 20700 | 20550 | 4571 |
| 434 | 20240523 | 112700 | 33692686080 | 20700 | 20700 | 20700 | 20650 | 1011 |
| 435 | 20240523 | 112600 | 33671775280 | 20700 | 20700 | 20700 | 20650 | 1549 |
| 436 | 20240523 | 112500 | 33639715930 | 20650 | 20700 | 20700 | 20650 | 1955 |
| 437 | 20240523 | 112400 | 33599303730 | 20700 | 20700 | 20750 | 20650 | 3108 |
| 438 | 20240523 | 112300 | 33534997480 | 20650 | 20650 | 20700 | 20650 | 6010 |
| 439 | 20240523 | 112200 | 33410601430 | 20700 | 20650 | 20700 | 20650 | 6009 |
| 440 | 20240523 | 112100 | 33286411480 | 20650 | 20600 | 20650 | 20600 | 996 |
| 441 | 20240523 | 112000 | 33265856180 | 20650 | 20600 | 20650 | 20600 | 1018 |
| 442 | 20240523 | 111900 | 33244851730 | 20600 | 20650 | 20650 | 20600 | 3724 |
| 443 | 20240523 | 111800 | 33168100030 | 20650 | 20600 | 20650 | 20600 | 1932 |
| 444 | 20240523 | 111700 | 33128258680 | 20600 | 20500 | 20700 | 20500 | 10290 |
| 445 | 20240523 | 111600 | 32916282630 | 20500 | 20500 | 20550 | 20450 | 1451 |
| 446 | 20240523 | 111500 | 32886531780 | 20500 | 20550 | 20550 | 20500 | 2456 |
| 447 | 20240523 | 111400 | 32836150130 | 20600 | 20600 | 20600 | 20550 | 1268 |
| 448 | 20240523 | 111300 | 32810032630 | 20550 | 20550 | 20550 | 20500 | 1368 |
| 449 | 20240523 | 111200 | 32781920280 | 20550 | 20600 | 20600 | 20500 | 3813 |
| 450 | 20240523 | 111100 | 32703567780 | 20550 | 20550 | 20600 | 20500 | 2251 |
| 451 | 20240523 | 111000 | 32657324180 | 20500 | 20550 | 20550 | 20450 | 9446 |
| 452 | 20240523 | 110900 | 32464017430 | 20550 | 20550 | 20600 | 20500 | 1563 |
| 453 | 20240523 | 110800 | 32431905580 | 20550 | 20450 | 20600 | 20450 | 6715 |
| 454 | 20240523 | 110700 | 32294113430 | 20450 | 20400 | 20500 | 20400 | 2548 |
| 455 | 20240523 | 110600 | 32242032830 | 20400 | 20350 | 20450 | 20350 | 1510 |
| 456 | 20240523 | 110500 | 32211225380 | 20400 | 20350 | 20400 | 20300 | 1760 |
| 457 | 20240523 | 110400 | 32175346780 | 20350 | 20350 | 20400 | 20300 | 1018 |
| 458 | 20240523 | 110300 | 32154624380 | 20350 | 20350 | 20350 | 20300 | 1059 |
| 459 | 20240523 | 110200 | 32133074930 | 20350 | 20300 | 20400 | 20300 | 1132 |
| 460 | 20240523 | 110100 | 32110058380 | 20300 | 20350 | 20350 | 20300 | 667 |
| 461 | 20240523 | 110000 | 32096494530 | 20350 | 20400 | 20400 | 20300 | 4968 |
| 462 | 20240523 | 105900 | 31995361530 | 20350 | 20400 | 20400 | 20350 | 1729 |
| 463 | 20240523 | 105800 | 31960096130 | 20400 | 20400 | 20400 | 20350 | 1206 |
| 464 | 20240523 | 105700 | 31935522580 | 20400 | 20400 | 20400 | 20350 | 922 |
| 465 | 20240523 | 105600 | 31916746280 | 20400 | 20400 | 20450 | 20350 | 4780 |
| 466 | 20240523 | 105500 | 31819226880 | 20450 | 20400 | 20450 | 20350 | 1101 |
| 467 | 20240523 | 105400 | 31796763830 | 20350 | 20350 | 20400 | 20350 | 805 |
| 468 | 20240523 | 105300 | 31780367780 | 20400 | 20400 | 20500 | 20400 | 2103 |
| 469 | 20240523 | 105200 | 31737451430 | 20400 | 20400 | 20500 | 20400 | 498 |
| 470 | 20240523 | 105100 | 31727290080 | 20500 | 20450 | 20550 | 20400 | 6457 |
| 471 | 20240523 | 105000 | 31595196130 | 20450 | 20550 | 20550 | 20450 | 3141 |
| 472 | 20240523 | 104900 | 31530816630 | 20550 | 20600 | 20600 | 20500 | 9075 |
| 473 | 20240523 | 104800 | 31344033530 | 20600 | 20600 | 20650 | 20550 | 6184 |
| 474 | 20240523 | 104700 | 31216629130 | 20600 | 20600 | 20650 | 20550 | 5464 |
| 475 | 20240523 | 104600 | 31104091680 | 20600 | 20600 | 20600 | 20550 | 3714 |
| 476 | 20240523 | 104500 | 31027584330 | 20600 | 20450 | 20600 | 20450 | 16472 |
| 477 | 20240523 | 104400 | 30689226280 | 20450 | 20450 | 20450 | 20400 | 1876 |
| 478 | 20240523 | 104300 | 30650878580 | 20450 | 20400 | 20450 | 20350 | 1111 |
| 479 | 20240523 | 104200 | 30628205230 | 20350 | 20300 | 20400 | 20300 | 833 |
| 480 | 20240523 | 104100 | 30611241130 | 20400 | 20450 | 20450 | 20300 | 1352 |
| 481 | 20240523 | 104000 | 30583671180 | 20400 | 20400 | 20450 | 20400 | 882 |
| 482 | 20240523 | 103900 | 30565674980 | 20400 | 20400 | 20450 | 20400 | 581 |
| 483 | 20240523 | 103800 | 30553807980 | 20400 | 20350 | 20400 | 20350 | 2305 |
| 484 | 20240523 | 103700 | 30506859380 | 20350 | 20250 | 20350 | 20250 | 1787 |
| 485 | 20240523 | 103600 | 30470583480 | 20300 | 20250 | 20300 | 20200 | 1690 |
| 486 | 20240523 | 103500 | 30436344180 | 20250 | 20200 | 20250 | 20200 | 1557 |
| 487 | 20240523 | 103400 | 30404844130 | 20200 | 20200 | 20200 | 20150 | 2291 |
| 488 | 20240523 | 103300 | 30358577180 | 20250 | 20150 | 20300 | 20150 | 2996 |
| 489 | 20240523 | 103200 | 30298017880 | 20200 | 20300 | 20300 | 20150 | 19098 |
| 490 | 20240523 | 103100 | 29912081880 | 20300 | 20250 | 20300 | 20250 | 2670 |
| 491 | 20240523 | 103000 | 29858009880 | 20250 | 20350 | 20400 | 20250 | 2702 |
| 492 | 20240523 | 102900 | 29803202430 | 20400 | 20350 | 20400 | 20300 | 1667 |
| 493 | 20240523 | 102800 | 29769243030 | 20400 | 20450 | 20450 | 20350 | 855 |
| 494 | 20240523 | 102700 | 29751817380 | 20450 | 20250 | 20450 | 20250 | 4370 |
| 495 | 20240523 | 102600 | 29662973930 | 20250 | 20300 | 20350 | 20250 | 7324 |
| 496 | 20240523 | 102500 | 29514311630 | 20300 | 20350 | 20350 | 20300 | 1331 |
| 497 | 20240523 | 102400 | 29487276980 | 20300 | 20300 | 20350 | 20300 | 1529 |
| 498 | 20240523 | 102300 | 29456193730 | 20300 | 20300 | 20400 | 20300 | 888 |
| 499 | 20240523 | 102200 | 29438148030 | 20350 | 20350 | 20400 | 20300 | 3870 |
| 500 | 20240523 | 102100 | 29359482180 | 20350 | 20400 | 20450 | 20300 | 4761 |
| 501 | 20240523 | 102000 | 29262569780 | 20400 | 20450 | 20500 | 20350 | 7061 |
| 502 | 20240523 | 101900 | 29118184430 | 20450 | 20350 | 20450 | 20300 | 2113 |
| 503 | 20240523 | 101800 | 29075131880 | 20300 | 20500 | 20600 | 20300 | 10071 |
| 504 | 20240523 | 101700 | 28869949330 | 20500 | 20400 | 20700 | 20350 | 12736 |
| 505 | 20240523 | 101600 | 28608818780 | 20400 | 20400 | 20400 | 20300 | 2349 |
| 506 | 20240523 | 101500 | 28561022880 | 20300 | 20400 | 20400 | 20300 | 2790 |
| 507 | 20240523 | 101400 | 28504231280 | 20400 | 20400 | 20450 | 20350 | 2283 |
| 508 | 20240523 | 101300 | 28457633430 | 20400 | 20300 | 20400 | 20300 | 5647 |
| 509 | 20240523 | 101200 | 28342649880 | 20350 | 20400 | 20400 | 20350 | 5006 |
| 510 | 20240523 | 101100 | 28240740730 | 20400 | 20550 | 20550 | 20400 | 4265 |
| 511 | 20240523 | 101000 | 28153682230 | 20500 | 20450 | 20550 | 20350 | 12175 |
| 512 | 20240523 | 100900 | 27904945230 | 20450 | 20600 | 20650 | 20400 | 15575 |
| 513 | 20240523 | 100800 | 27585271430 | 20600 | 20700 | 20700 | 20600 | 1690 |
| 514 | 20240523 | 100700 | 27550424030 | 20700 | 20700 | 20700 | 20600 | 5346 |
| 515 | 20240523 | 100600 | 27440026980 | 20700 | 20650 | 20750 | 20650 | 5874 |
| 516 | 20240523 | 100500 | 27318369930 | 20700 | 20650 | 20700 | 20650 | 2141 |
| 517 | 20240523 | 100400 | 27274111230 | 20700 | 20700 | 20800 | 20650 | 11378 |
| 518 | 20240523 | 100300 | 27038466680 | 20650 | 20650 | 20700 | 20650 | 5628 |
| 519 | 20240523 | 100200 | 26922106730 | 20650 | 20650 | 20750 | 20650 | 6307 |
| 520 | 20240523 | 100100 | 26791583030 | 20600 | 20750 | 20750 | 20600 | 6481 |
| 521 | 20240523 | 100000 | 26657658530 | 20700 | 20800 | 20850 | 20700 | 7503 |
| 522 | 20240523 | 095900 | 26501520580 | 20800 | 20850 | 20900 | 20750 | 10369 |
| 523 | 20240523 | 095800 | 26285261980 | 20850 | 20850 | 20900 | 20750 | 13743 |
| 524 | 20240523 | 095700 | 25999038880 | 20850 | 20800 | 20900 | 20750 | 12867 |
| 525 | 20240523 | 095600 | 25731025780 | 20800 | 20750 | 20800 | 20600 | 19011 |
| 526 | 20240523 | 095500 | 25337950980 | 20750 | 20700 | 20800 | 20700 | 12639 |
| 527 | 20240523 | 095400 | 25075763780 | 20700 | 20750 | 20800 | 20700 | 12762 |
| 528 | 20240523 | 095300 | 24810909630 | 20700 | 20850 | 20850 | 20700 | 18347 |
| 529 | 20240523 | 095200 | 24429919430 | 20850 | 20750 | 20850 | 20650 | 25984 |
| 530 | 20240523 | 095100 | 23891173830 | 20750 | 20900 | 21200 | 20650 | 142018 |
| 531 | 20240523 | 095000 | 20915689880 | 20900 | 20550 | 20900 | 20500 | 53104 |
| 532 | 20240523 | 094900 | 19814680180 | 20550 | 20500 | 20550 | 20450 | 7166 |
| 533 | 20240523 | 094800 | 19667700430 | 20500 | 20500 | 20600 | 20450 | 7825 |
| 534 | 20240523 | 094700 | 19507108880 | 20500 | 20450 | 20650 | 20450 | 38487 |
| 535 | 20240523 | 094600 | 18715084230 | 20500 | 20300 | 20500 | 20250 | 38601 |
| 536 | 20240523 | 094500 | 17926615180 | 20300 | 20350 | 20350 | 20250 | 7396 |
| 537 | 20240523 | 094400 | 17776425680 | 20350 | 20250 | 20350 | 20250 | 7338 |
| 538 | 20240523 | 094300 | 17627479780 | 20300 | 20300 | 20350 | 20250 | 6712 |
| 539 | 20240523 | 094200 | 17491153480 | 20350 | 20250 | 20350 | 20250 | 2741 |
| 540 | 20240523 | 094100 | 17435488580 | 20300 | 20250 | 20300 | 20250 | 6621 |
| 541 | 20240523 | 094000 | 17301217380 | 20300 | 20250 | 20300 | 20250 | 5396 |
| 542 | 20240523 | 093900 | 17191787080 | 20250 | 20250 | 20300 | 20200 | 9073 |
| 543 | 20240523 | 093800 | 17008237330 | 20250 | 20250 | 20300 | 20200 | 4329 |
| 544 | 20240523 | 093700 | 16920579130 | 20300 | 20300 | 20300 | 20200 | 5832 |
| 545 | 20240523 | 093600 | 16802415630 | 20300 | 20300 | 20350 | 20250 | 7041 |
| 546 | 20240523 | 093500 | 16659448880 | 20300 | 20300 | 20350 | 20250 | 10961 |
| 547 | 20240523 | 093400 | 16436793980 | 20250 | 20250 | 20300 | 20200 | 10028 |
| 548 | 20240523 | 093300 | 16233632180 | 20300 | 20300 | 20300 | 20200 | 6437 |
| 549 | 20240523 | 093200 | 16103074230 | 20300 | 20150 | 20300 | 20150 | 10241 |
| 550 | 20240523 | 093100 | 15895852180 | 20150 | 20150 | 20200 | 20100 | 4445 |
| 551 | 20240523 | 093000 | 15806287280 | 20150 | 20150 | 20150 | 20050 | 4036 |
| 552 | 20240523 | 092900 | 15725078130 | 20150 | 20150 | 20200 | 20050 | 5026 |
| 553 | 20240523 | 092800 | 15623966680 | 20150 | 19990 | 20150 | 19970 | 10051 |
| 554 | 20240523 | 092700 | 15422414630 | 19990 | 20000 | 20050 | 19990 | 8913 |
| 555 | 20240523 | 092600 | 15243939790 | 20000 | 20050 | 20150 | 20000 | 5415 |
| 556 | 20240523 | 092500 | 15135278390 | 20050 | 20050 | 20150 | 20000 | 7147 |
| 557 | 20240523 | 092400 | 14991704240 | 20050 | 20100 | 20150 | 19970 | 5440 |
| 558 | 20240523 | 092300 | 14882703850 | 20100 | 20250 | 20300 | 20100 | 18093 |
| 559 | 20240523 | 092200 | 14516765900 | 20250 | 20100 | 20250 | 20100 | 25523 |
| 560 | 20240523 | 092100 | 14001589300 | 20050 | 20000 | 20100 | 19990 | 11946 |
| 561 | 20240523 | 092000 | 13762326440 | 20000 | 20000 | 20050 | 19970 | 15326 |
| 562 | 20240523 | 091900 | 13455821150 | 20000 | 19990 | 20100 | 19970 | 15147 |
| 563 | 20240523 | 091800 | 13152836970 | 20000 | 19890 | 20100 | 19860 | 23201 |
| 564 | 20240523 | 091700 | 12689484820 | 19900 | 19760 | 19900 | 19700 | 16839 |
| 565 | 20240523 | 091600 | 12355904860 | 19700 | 19690 | 19800 | 19690 | 12237 |
| 566 | 20240523 | 091500 | 12114251190 | 19700 | 19800 | 19830 | 19630 | 11184 |
| 567 | 20240523 | 091400 | 11893755560 | 19800 | 19790 | 19800 | 19730 | 18211 |
| 568 | 20240523 | 091300 | 11533752210 | 19800 | 19570 | 19800 | 19570 | 16405 |
| 569 | 20240523 | 091200 | 11210581360 | 19550 | 19790 | 19800 | 19490 | 11496 |
| 570 | 20240523 | 091100 | 10985204990 | 19790 | 19430 | 19790 | 19410 | 11519 |
| 571 | 20240523 | 091000 | 10760020120 | 19420 | 19350 | 19580 | 19350 | 21158 |
| 572 | 20240523 | 090900 | 10348967550 | 19370 | 19670 | 19670 | 19350 | 33693 |
| 573 | 20240523 | 090800 | 9693433390 | 19670 | 19850 | 19890 | 19650 | 42870 |
| 574 | 20240523 | 090700 | 8844915350 | 19870 | 19980 | 19990 | 19850 | 15187 |
| 575 | 20240523 | 090600 | 8542376640 | 19980 | 20100 | 20100 | 19950 | 20085 |
| 576 | 20240523 | 090500 | 8140865500 | 20000 | 20200 | 20200 | 19960 | 32708 |
| 577 | 20240523 | 090400 | 7485763650 | 20200 | 20100 | 20250 | 19960 | 27737 |
| 578 | 20240523 | 090300 | 6929523220 | 20150 | 20250 | 20350 | 20050 | 37792 |
| 579 | 20240523 | 090200 | 6167202670 | 20300 | 20250 | 20350 | 20150 | 27908 |
| 580 | 20240523 | 090100 | 5602101120 | 20250 | 20700 | 20750 | 20050 | 90943 |
| 581 | 20240523 | 090000 | 3749972620 | 20700 | 20800 | 21000 | 20550 | 180248 |