31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 183900 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 6358 |
| 3 | 20241216 | 183800 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 4 | 20241216 | 183700 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 5 | 20241216 | 183600 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 6 | 20241216 | 183500 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 7 | 20241216 | 183400 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 8 | 20241216 | 183300 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 9 | 20241216 | 183200 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 10 | 20241216 | 183100 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 11 | 20241216 | 183000 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 12 | 20241216 | 182900 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 13 | 20241216 | 182800 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 14 | 20241216 | 182700 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 15 | 20241216 | 182600 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 16 | 20241216 | 182500 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 17 | 20241216 | 182400 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 18 | 20241216 | 182300 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 19 | 20241216 | 182200 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 20 | 20241216 | 182100 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 21 | 20241216 | 182000 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 22 | 20241216 | 181900 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 23 | 20241216 | 181800 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 24 | 20241216 | 181700 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 25 | 20241216 | 181600 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 26 | 20241216 | 181500 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 27 | 20241216 | 181400 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 28 | 20241216 | 181300 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 29 | 20241216 | 181200 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 30 | 20241216 | 181100 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 31 | 20241216 | 181000 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 32 | 20241216 | 180900 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 6358 |
| 33 | 20241216 | 180800 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 34 | 20241216 | 180700 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 35 | 20241216 | 180600 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 36 | 20241216 | 180500 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 37 | 20241216 | 180400 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 38 | 20241216 | 180300 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 39 | 20241216 | 180200 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 40 | 20241216 | 180100 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 41 | 20241216 | 180000 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 42 | 20241216 | 175900 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 43 | 20241216 | 175800 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 44 | 20241216 | 175700 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 45 | 20241216 | 175600 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 46 | 20241216 | 175500 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 47 | 20241216 | 175400 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 48 | 20241216 | 175300 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 49 | 20241216 | 175200 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 50 | 20241216 | 175100 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 51 | 20241216 | 175000 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 52 | 20241216 | 174900 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 53 | 20241216 | 174800 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 54 | 20241216 | 174700 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 55 | 20241216 | 174600 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 56 | 20241216 | 174500 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 57 | 20241216 | 174400 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 58 | 20241216 | 174300 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 59 | 20241216 | 174200 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 60 | 20241216 | 174100 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 61 | 20241216 | 174000 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 62 | 20241216 | 173900 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 6358 |
| 63 | 20241216 | 173800 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 64 | 20241216 | 173700 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 65 | 20241216 | 173600 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 66 | 20241216 | 173500 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 67 | 20241216 | 173400 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 68 | 20241216 | 173300 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 69 | 20241216 | 173200 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 70 | 20241216 | 173100 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 71 | 20241216 | 173000 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 72 | 20241216 | 172900 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 73 | 20241216 | 172800 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 74 | 20241216 | 172700 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 75 | 20241216 | 172600 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 76 | 20241216 | 172500 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 77 | 20241216 | 172400 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 78 | 20241216 | 172300 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 79 | 20241216 | 172200 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 80 | 20241216 | 172100 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 81 | 20241216 | 172000 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 82 | 20241216 | 171900 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 83 | 20241216 | 171800 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 84 | 20241216 | 171700 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 85 | 20241216 | 171600 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 86 | 20241216 | 171500 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 87 | 20241216 | 171400 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 88 | 20241216 | 171300 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 89 | 20241216 | 171200 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 90 | 20241216 | 171100 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 91 | 20241216 | 171000 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 92 | 20241216 | 170900 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 6358 |
| 93 | 20241216 | 170800 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 94 | 20241216 | 170700 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 95 | 20241216 | 170600 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 96 | 20241216 | 170500 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 97 | 20241216 | 170400 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 98 | 20241216 | 170300 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 99 | 20241216 | 170200 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 100 | 20241216 | 170100 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 101 | 20241216 | 170000 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 102 | 20241216 | 165900 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 103 | 20241216 | 165800 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 104 | 20241216 | 165700 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 105 | 20241216 | 165600 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 106 | 20241216 | 165500 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 107 | 20241216 | 165400 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 108 | 20241216 | 165300 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 109 | 20241216 | 165200 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 110 | 20241216 | 165100 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 111 | 20241216 | 165000 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 112 | 20241216 | 164900 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 113 | 20241216 | 164800 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 114 | 20241216 | 164700 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 115 | 20241216 | 164600 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 116 | 20241216 | 164500 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 117 | 20241216 | 164400 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 118 | 20241216 | 164300 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 119 | 20241216 | 164200 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 120 | 20241216 | 164100 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 121 | 20241216 | 164000 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 122 | 20241216 | 163900 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 6358 |
| 123 | 20241216 | 163800 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 124 | 20241216 | 163700 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 125 | 20241216 | 163600 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 126 | 20241216 | 163500 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 127 | 20241216 | 163400 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 128 | 20241216 | 163300 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 129 | 20241216 | 163200 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 130 | 20241216 | 163100 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 131 | 20241216 | 163000 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 132 | 20241216 | 162900 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 133 | 20241216 | 162800 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 134 | 20241216 | 162700 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 135 | 20241216 | 162600 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 136 | 20241216 | 162500 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 137 | 20241216 | 162400 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 138 | 20241216 | 162300 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 139 | 20241216 | 162200 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 140 | 20241216 | 162100 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 141 | 20241216 | 162000 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 142 | 20241216 | 161900 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 143 | 20241216 | 161800 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 144 | 20241216 | 161700 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 145 | 20241216 | 161600 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 146 | 20241216 | 161500 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 147 | 20241216 | 161400 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 148 | 20241216 | 161300 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 149 | 20241216 | 161200 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 150 | 20241216 | 161100 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 151 | 20241216 | 161000 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 152 | 20241216 | 160900 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 6358 |
| 153 | 20241216 | 160800 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 154 | 20241216 | 160700 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 155 | 20241216 | 160600 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 156 | 20241216 | 160500 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 157 | 20241216 | 160400 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 158 | 20241216 | 160300 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 159 | 20241216 | 160200 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 160 | 20241216 | 160100 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 161 | 20241216 | 160000 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 162 | 20241216 | 155900 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 163 | 20241216 | 155800 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 164 | 20241216 | 155700 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 165 | 20241216 | 155600 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 166 | 20241216 | 155500 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 167 | 20241216 | 155400 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 168 | 20241216 | 155300 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 169 | 20241216 | 155200 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 170 | 20241216 | 155100 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 171 | 20241216 | 155000 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 172 | 20241216 | 154900 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 173 | 20241216 | 154800 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 174 | 20241216 | 154700 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 175 | 20241216 | 154600 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 176 | 20241216 | 154500 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 177 | 20241216 | 154400 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 178 | 20241216 | 154300 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 179 | 20241216 | 154200 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 180 | 20241216 | 154100 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 181 | 20241216 | 154000 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 182 | 20241216 | 153900 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 6358 |
| 183 | 20241216 | 153800 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 184 | 20241216 | 153700 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 185 | 20241216 | 153600 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 186 | 20241216 | 153500 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 187 | 20241216 | 153400 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 188 | 20241216 | 153300 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 189 | 20241216 | 153200 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 190 | 20241216 | 153100 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 191 | 20241216 | 153000 | 3029704820 | 11370 | 11370 | 11370 | 11370 | 6358 |
| 192 | 20241216 | 152900 | 2957414360 | 11420 | 11420 | 11420 | 11420 | 0 |
| 193 | 20241216 | 152800 | 2957414360 | 11420 | 11420 | 11420 | 11420 | 0 |
| 194 | 20241216 | 152700 | 2957414360 | 11420 | 11420 | 11420 | 11420 | 0 |
| 195 | 20241216 | 152600 | 2957414360 | 11420 | 11420 | 11420 | 11420 | 0 |
| 196 | 20241216 | 152500 | 2957414360 | 11420 | 11420 | 11420 | 11420 | 0 |
| 197 | 20241216 | 152400 | 2957414360 | 11420 | 11420 | 11420 | 11420 | 0 |
| 198 | 20241216 | 152300 | 2957414360 | 11420 | 11420 | 11420 | 11420 | 0 |
| 199 | 20241216 | 152200 | 2957414360 | 11420 | 11420 | 11420 | 11420 | 0 |
| 200 | 20241216 | 152100 | 2957414360 | 11420 | 11420 | 11420 | 11420 | 0 |
| 201 | 20241216 | 152000 | 2957414360 | 11420 | 11420 | 11420 | 11420 | 0 |
| 202 | 20241216 | 151900 | 2957414360 | 11420 | 11410 | 11430 | 11410 | 3626 |
| 203 | 20241216 | 151800 | 2916034510 | 11400 | 11390 | 11400 | 11390 | 357 |
| 204 | 20241216 | 151700 | 2911965040 | 11400 | 11400 | 11410 | 11390 | 510 |
| 205 | 20241216 | 151600 | 2906150480 | 11400 | 11390 | 11410 | 11390 | 516 |
| 206 | 20241216 | 151500 | 2900268470 | 11390 | 11390 | 11410 | 11390 | 800 |
| 207 | 20241216 | 151400 | 2891147940 | 11400 | 11400 | 11400 | 11400 | 318 |
| 208 | 20241216 | 151300 | 2887522740 | 11400 | 11390 | 11410 | 11390 | 733 |
| 209 | 20241216 | 151200 | 2879166860 | 11390 | 11400 | 11400 | 11380 | 526 |
| 210 | 20241216 | 151100 | 2873174960 | 11390 | 11380 | 11400 | 11380 | 784 |
| 211 | 20241216 | 151000 | 2864244840 | 11380 | 11390 | 11390 | 11380 | 27 |
| 212 | 20241216 | 150900 | 2863937500 | 11390 | 11390 | 11390 | 11380 | 75 |
| 213 | 20241216 | 150800 | 2863083890 | 11390 | 11400 | 11400 | 11390 | 15 |
| 214 | 20241216 | 150700 | 2862912990 | 11410 | 11410 | 11410 | 11400 | 534 |
| 215 | 20241216 | 150600 | 2856820630 | 11410 | 11420 | 11430 | 11410 | 257 |
| 216 | 20241216 | 150500 | 2853887040 | 11420 | 11410 | 11420 | 11410 | 125 |
| 217 | 20241216 | 150400 | 2852459640 | 11410 | 11410 | 11410 | 11410 | 73 |
| 218 | 20241216 | 150300 | 2851626710 | 11400 | 11410 | 11410 | 11400 | 51 |
| 219 | 20241216 | 150200 | 2851045220 | 11390 | 11380 | 11390 | 11380 | 16 |
| 220 | 20241216 | 150100 | 2850863100 | 11380 | 11380 | 11380 | 11380 | 329 |
| 221 | 20241216 | 150000 | 2847119080 | 11370 | 11370 | 11370 | 11350 | 65 |
| 222 | 20241216 | 145900 | 2846380310 | 11370 | 11370 | 11370 | 11370 | 17 |
| 223 | 20241216 | 145800 | 2846187020 | 11340 | 11360 | 11370 | 11340 | 1239 |
| 224 | 20241216 | 145700 | 2832134770 | 11360 | 11340 | 11360 | 11340 | 1018 |
| 225 | 20241216 | 145600 | 2820590290 | 11340 | 11380 | 11380 | 11340 | 54 |
| 226 | 20241216 | 145500 | 2819977840 | 11360 | 11360 | 11360 | 11360 | 112 |
| 227 | 20241216 | 145400 | 2818705520 | 11350 | 11350 | 11360 | 11350 | 762 |
| 228 | 20241216 | 145300 | 2810052420 | 11360 | 11350 | 11360 | 11350 | 39 |
| 229 | 20241216 | 145200 | 2809609760 | 11330 | 11350 | 11360 | 11330 | 2558 |
| 230 | 20241216 | 145100 | 2780613180 | 11350 | 11350 | 11350 | 11350 | 854 |
| 231 | 20241216 | 145000 | 2770920280 | 11350 | 11370 | 11370 | 11350 | 1157 |
| 232 | 20241216 | 144900 | 2757772630 | 11370 | 11370 | 11370 | 11370 | 0 |
| 233 | 20241216 | 144800 | 2757772630 | 11370 | 11370 | 11380 | 11370 | 95 |
| 234 | 20241216 | 144700 | 2756692430 | 11370 | 11390 | 11390 | 11370 | 1162 |
| 235 | 20241216 | 144600 | 2743469040 | 11390 | 11380 | 11390 | 11380 | 752 |
| 236 | 20241216 | 144500 | 2734911240 | 11380 | 11400 | 11400 | 11380 | 379 |
| 237 | 20241216 | 144400 | 2730595920 | 11400 | 11400 | 11400 | 11400 | 46 |
| 238 | 20241216 | 144300 | 2730071520 | 11400 | 11400 | 11400 | 11400 | 80 |
| 239 | 20241216 | 144200 | 2729159520 | 11400 | 11400 | 11400 | 11400 | 82 |
| 240 | 20241216 | 144100 | 2728224720 | 11400 | 11400 | 11410 | 11400 | 18 |
| 241 | 20241216 | 144000 | 2728019450 | 11400 | 11380 | 11400 | 11380 | 101 |
| 242 | 20241216 | 143900 | 2726869260 | 11390 | 11390 | 11390 | 11380 | 76 |
| 243 | 20241216 | 143800 | 2726003660 | 11390 | 11400 | 11400 | 11390 | 15 |
| 244 | 20241216 | 143700 | 2725832770 | 11390 | 11390 | 11390 | 11390 | 38 |
| 245 | 20241216 | 143600 | 2725399950 | 11390 | 11390 | 11400 | 11390 | 72 |
| 246 | 20241216 | 143500 | 2724579820 | 11390 | 11390 | 11400 | 11390 | 219 |
| 247 | 20241216 | 143400 | 2722085400 | 11390 | 11400 | 11400 | 11390 | 22 |
| 248 | 20241216 | 143300 | 2721834720 | 11400 | 11410 | 11410 | 11400 | 620 |
| 249 | 20241216 | 143200 | 2714766490 | 11400 | 11400 | 11410 | 11400 | 35 |
| 250 | 20241216 | 143100 | 2714367440 | 11400 | 11400 | 11400 | 11400 | 279 |
| 251 | 20241216 | 143000 | 2711186840 | 11410 | 11400 | 11410 | 11400 | 28 |
| 252 | 20241216 | 142900 | 2710867600 | 11410 | 11410 | 11410 | 11410 | 5 |
| 253 | 20241216 | 142800 | 2710810550 | 11410 | 11410 | 11410 | 11410 | 683 |
| 254 | 20241216 | 142700 | 2703017520 | 11410 | 11410 | 11420 | 11410 | 280 |
| 255 | 20241216 | 142600 | 2699822670 | 11420 | 11420 | 11420 | 11420 | 1 |
| 256 | 20241216 | 142500 | 2699811250 | 11420 | 11420 | 11420 | 11410 | 156 |
| 257 | 20241216 | 142400 | 2698029750 | 11420 | 11420 | 11420 | 11410 | 832 |
| 258 | 20241216 | 142300 | 2688528610 | 11430 | 11420 | 11430 | 11420 | 55 |
| 259 | 20241216 | 142200 | 2687900070 | 11430 | 11430 | 11430 | 11420 | 6 |
| 260 | 20241216 | 142100 | 2687831500 | 11430 | 11430 | 11440 | 11430 | 677 |
| 261 | 20241216 | 142000 | 2680093380 | 11450 | 11450 | 11450 | 11430 | 35 |
| 262 | 20241216 | 141900 | 2679693240 | 11430 | 11450 | 11460 | 11430 | 404 |
| 263 | 20241216 | 141800 | 2675072320 | 11460 | 11440 | 11460 | 11440 | 104 |
| 264 | 20241216 | 141700 | 2673882180 | 11440 | 11440 | 11440 | 11440 | 2 |
| 265 | 20241216 | 141600 | 2673859300 | 11440 | 11430 | 11440 | 11420 | 106 |
| 266 | 20241216 | 141500 | 2672648020 | 11430 | 11430 | 11440 | 11430 | 19 |
| 267 | 20241216 | 141400 | 2672430820 | 11420 | 11420 | 11420 | 11420 | 1 |
| 268 | 20241216 | 141300 | 2672419400 | 11430 | 11440 | 11440 | 11420 | 503 |
| 269 | 20241216 | 141200 | 2666674530 | 11440 | 11430 | 11440 | 11430 | 251 |
| 270 | 20241216 | 141100 | 2663805590 | 11440 | 11430 | 11440 | 11430 | 16 |
| 271 | 20241216 | 141000 | 2663622640 | 11440 | 11440 | 11440 | 11430 | 62 |
| 272 | 20241216 | 140900 | 2662913870 | 11440 | 11440 | 11440 | 11440 | 5 |
| 273 | 20241216 | 140800 | 2662856670 | 11430 | 11440 | 11440 | 11430 | 504 |
| 274 | 20241216 | 140700 | 2657095910 | 11450 | 11440 | 11450 | 11440 | 35 |
| 275 | 20241216 | 140600 | 2656695460 | 11440 | 11440 | 11440 | 11440 | 24 |
| 276 | 20241216 | 140500 | 2656420900 | 11430 | 11440 | 11440 | 11430 | 18 |
| 277 | 20241216 | 140400 | 2656215000 | 11440 | 11430 | 11440 | 11430 | 13 |
| 278 | 20241216 | 140300 | 2656066360 | 11430 | 11430 | 11430 | 11430 | 6 |
| 279 | 20241216 | 140200 | 2655997780 | 11430 | 11430 | 11440 | 11430 | 40 |
| 280 | 20241216 | 140100 | 2655540530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 281 | 20241216 | 140000 | 2655540530 | 11440 | 11440 | 11440 | 11440 | 227 |
| 282 | 20241216 | 135900 | 2652943650 | 11430 | 11430 | 11430 | 11430 | 5 |
| 283 | 20241216 | 135800 | 2652886500 | 11420 | 11430 | 11430 | 11420 | 155 |
| 284 | 20241216 | 135700 | 2651114870 | 11430 | 11430 | 11440 | 11430 | 9 |
| 285 | 20241216 | 135600 | 2651011960 | 11430 | 11430 | 11430 | 11430 | 8 |
| 286 | 20241216 | 135500 | 2650920520 | 11440 | 11440 | 11440 | 11430 | 17 |
| 287 | 20241216 | 135400 | 2650726080 | 11430 | 11430 | 11430 | 11430 | 21 |
| 288 | 20241216 | 135300 | 2650486050 | 11440 | 11430 | 11440 | 11430 | 22 |
| 289 | 20241216 | 135200 | 2650234480 | 11430 | 11440 | 11440 | 11430 | 212 |
| 290 | 20241216 | 135100 | 2647809270 | 11440 | 11440 | 11440 | 11440 | 1 |
| 291 | 20241216 | 135000 | 2647797830 | 11430 | 11440 | 11440 | 11430 | 14 |
| 292 | 20241216 | 134900 | 2647637700 | 11420 | 11420 | 11420 | 11420 | 1 |
| 293 | 20241216 | 134800 | 2647626280 | 11430 | 11440 | 11450 | 11420 | 386 |
| 294 | 20241216 | 134700 | 2643214230 | 11450 | 11450 | 11450 | 11450 | 0 |
| 295 | 20241216 | 134600 | 2643214230 | 11450 | 11450 | 11450 | 11430 | 426 |
| 296 | 20241216 | 134500 | 2638338720 | 11450 | 11450 | 11460 | 11450 | 92 |
| 297 | 20241216 | 134400 | 2637285260 | 11450 | 11450 | 11450 | 11450 | 124 |
| 298 | 20241216 | 134300 | 2635865460 | 11450 | 11460 | 11460 | 11450 | 6 |
| 299 | 20241216 | 134200 | 2635796710 | 11450 | 11440 | 11450 | 11440 | 26 |
| 300 | 20241216 | 134100 | 2635499050 | 11430 | 11420 | 11430 | 11420 | 174 |
| 301 | 20241216 | 134000 | 2633510310 | 11430 | 11430 | 11430 | 11430 | 15 |
| 302 | 20241216 | 133900 | 2633338860 | 11430 | 11420 | 11430 | 11420 | 62 |
| 303 | 20241216 | 133800 | 2632630690 | 11420 | 11410 | 11420 | 11400 | 238 |
| 304 | 20241216 | 133700 | 2629916410 | 11420 | 11410 | 11420 | 11410 | 249 |
| 305 | 20241216 | 133600 | 2627075200 | 11410 | 11410 | 11410 | 11410 | 1 |
| 306 | 20241216 | 133500 | 2627063790 | 11400 | 11420 | 11420 | 11400 | 684 |
| 307 | 20241216 | 133400 | 2619259640 | 11420 | 11410 | 11420 | 11410 | 6 |
| 308 | 20241216 | 133300 | 2619191130 | 11410 | 11410 | 11410 | 11410 | 8 |
| 309 | 20241216 | 133200 | 2619099850 | 11420 | 11410 | 11420 | 11410 | 8 |
| 310 | 20241216 | 133100 | 2619008520 | 11410 | 11410 | 11410 | 11410 | 1 |
| 311 | 20241216 | 133000 | 2618997110 | 11410 | 11410 | 11410 | 11390 | 19 |
| 312 | 20241216 | 132900 | 2618780350 | 11400 | 11400 | 11400 | 11400 | 20 |
| 313 | 20241216 | 132800 | 2618552350 | 11390 | 11390 | 11390 | 11390 | 8 |
| 314 | 20241216 | 132700 | 2618461230 | 11380 | 11380 | 11380 | 11380 | 0 |
| 315 | 20241216 | 132600 | 2618461230 | 11380 | 11380 | 11410 | 11380 | 314 |
| 316 | 20241216 | 132500 | 2614887790 | 11400 | 11410 | 11410 | 11390 | 21 |
| 317 | 20241216 | 132400 | 2614648390 | 11400 | 11380 | 11400 | 11370 | 790 |
| 318 | 20241216 | 132300 | 2605647120 | 11380 | 11370 | 11380 | 11370 | 8 |
| 319 | 20241216 | 132200 | 2605556120 | 11370 | 11370 | 11370 | 11370 | 5 |
| 320 | 20241216 | 132100 | 2605499270 | 11370 | 11370 | 11370 | 11370 | 4 |
| 321 | 20241216 | 132000 | 2605453790 | 11370 | 11370 | 11370 | 11350 | 593 |
| 322 | 20241216 | 131900 | 2598712380 | 11370 | 11360 | 11370 | 11350 | 1451 |
| 323 | 20241216 | 131800 | 2582225470 | 11360 | 11380 | 11390 | 11360 | 1820 |
| 324 | 20241216 | 131700 | 2561520910 | 11390 | 11390 | 11390 | 11390 | 438 |
| 325 | 20241216 | 131600 | 2556532090 | 11400 | 11390 | 11400 | 11390 | 10 |
| 326 | 20241216 | 131500 | 2556418150 | 11390 | 11400 | 11400 | 11390 | 64 |
| 327 | 20241216 | 131400 | 2555689050 | 11390 | 11390 | 11400 | 11390 | 58 |
| 328 | 20241216 | 131300 | 2555028380 | 11400 | 11400 | 11400 | 11400 | 506 |
| 329 | 20241216 | 131200 | 2549259980 | 11390 | 11400 | 11400 | 11390 | 613 |
| 330 | 20241216 | 131100 | 2542272310 | 11410 | 11420 | 11420 | 11410 | 1443 |
| 331 | 20241216 | 131000 | 2525802570 | 11420 | 11420 | 11420 | 11420 | 540 |
| 332 | 20241216 | 130900 | 2519635770 | 11420 | 11410 | 11420 | 11410 | 24 |
| 333 | 20241216 | 130800 | 2519361890 | 11410 | 11420 | 11420 | 11410 | 854 |
| 334 | 20241216 | 130700 | 2509609260 | 11430 | 11430 | 11430 | 11420 | 196 |
| 335 | 20241216 | 130600 | 2507370020 | 11430 | 11430 | 11430 | 11420 | 23 |
| 336 | 20241216 | 130500 | 2507107210 | 11430 | 11430 | 11430 | 11420 | 21 |
| 337 | 20241216 | 130400 | 2506867190 | 11430 | 11430 | 11430 | 11420 | 31 |
| 338 | 20241216 | 130300 | 2506512870 | 11430 | 11440 | 11440 | 11430 | 33 |
| 339 | 20241216 | 130200 | 2506135570 | 11440 | 11450 | 11450 | 11440 | 24 |
| 340 | 20241216 | 130100 | 2505860940 | 11450 | 11450 | 11450 | 11450 | 9 |
| 341 | 20241216 | 130000 | 2505757890 | 11450 | 11440 | 11450 | 11440 | 270 |
| 342 | 20241216 | 125900 | 2502669060 | 11430 | 11420 | 11430 | 11420 | 20 |
| 343 | 20241216 | 125800 | 2502440540 | 11430 | 11430 | 11430 | 11430 | 299 |
| 344 | 20241216 | 125700 | 2499022970 | 11430 | 11420 | 11430 | 11410 | 209 |
| 345 | 20241216 | 125600 | 2496635450 | 11420 | 11420 | 11430 | 11420 | 84 |
| 346 | 20241216 | 125500 | 2495676150 | 11410 | 11420 | 11420 | 11410 | 77 |
| 347 | 20241216 | 125400 | 2494797420 | 11410 | 11420 | 11420 | 11410 | 114 |
| 348 | 20241216 | 125300 | 2493496560 | 11420 | 11420 | 11420 | 11420 | 291 |
| 349 | 20241216 | 125200 | 2490173340 | 11410 | 11410 | 11420 | 11410 | 61 |
| 350 | 20241216 | 125100 | 2489477310 | 11410 | 11420 | 11420 | 11410 | 995 |
| 351 | 20241216 | 125000 | 2478123600 | 11420 | 11430 | 11430 | 11420 | 306 |
| 352 | 20241216 | 124900 | 2474628970 | 11410 | 11420 | 11420 | 11410 | 549 |
| 353 | 20241216 | 124800 | 2468360080 | 11430 | 11410 | 11430 | 11410 | 119 |
| 354 | 20241216 | 124700 | 2466999990 | 11420 | 11440 | 11440 | 11410 | 805 |
| 355 | 20241216 | 124600 | 2457812880 | 11440 | 11440 | 11440 | 11440 | 100 |
| 356 | 20241216 | 124500 | 2456668880 | 11440 | 11440 | 11440 | 11440 | 14 |
| 357 | 20241216 | 124400 | 2456508720 | 11430 | 11420 | 11430 | 11410 | 570 |
| 358 | 20241216 | 124300 | 2449995000 | 11420 | 11430 | 11430 | 11420 | 1818 |
| 359 | 20241216 | 124200 | 2429228240 | 11430 | 11440 | 11440 | 11430 | 1035 |
| 360 | 20241216 | 124100 | 2417394350 | 11440 | 11440 | 11450 | 11440 | 1149 |
| 361 | 20241216 | 124000 | 2404249740 | 11450 | 11450 | 11450 | 11450 | 10 |
| 362 | 20241216 | 123900 | 2404135240 | 11440 | 11430 | 11440 | 11430 | 84 |
| 363 | 20241216 | 123800 | 2403174460 | 11430 | 11430 | 11430 | 11430 | 22 |
| 364 | 20241216 | 123700 | 2402923000 | 11440 | 11450 | 11450 | 11440 | 451 |
| 365 | 20241216 | 123600 | 2397763090 | 11450 | 11450 | 11450 | 11450 | 9 |
| 366 | 20241216 | 123500 | 2397660040 | 11450 | 11460 | 11460 | 11450 | 239 |
| 367 | 20241216 | 123400 | 2394923380 | 11460 | 11460 | 11460 | 11460 | 5 |
| 368 | 20241216 | 123300 | 2394866080 | 11460 | 11460 | 11460 | 11460 | 44 |
| 369 | 20241216 | 123200 | 2394361840 | 11460 | 11470 | 11470 | 11460 | 16 |
| 370 | 20241216 | 123100 | 2394178430 | 11480 | 11480 | 11480 | 11480 | 28 |
| 371 | 20241216 | 123000 | 2393856990 | 11490 | 11500 | 11500 | 11480 | 1107 |
| 372 | 20241216 | 122900 | 2381136490 | 11500 | 11500 | 11500 | 11500 | 4 |
| 373 | 20241216 | 122800 | 2381090490 | 11500 | 11500 | 11500 | 11490 | 25 |
| 374 | 20241216 | 122700 | 2380803070 | 11500 | 11510 | 11510 | 11500 | 295 |
| 375 | 20241216 | 122600 | 2377410520 | 11500 | 11500 | 11500 | 11500 | 0 |
| 376 | 20241216 | 122500 | 2377410520 | 11500 | 11470 | 11500 | 11470 | 1366 |
| 377 | 20241216 | 122400 | 2361706290 | 11470 | 11460 | 11470 | 11460 | 181 |
| 378 | 20241216 | 122300 | 2359630300 | 11470 | 11470 | 11480 | 11470 | 932 |
| 379 | 20241216 | 122200 | 2348940210 | 11470 | 11470 | 11470 | 11470 | 10 |
| 380 | 20241216 | 122100 | 2348825510 | 11470 | 11470 | 11470 | 11470 | 7 |
| 381 | 20241216 | 122000 | 2348745220 | 11490 | 11480 | 11490 | 11480 | 10 |
| 382 | 20241216 | 121900 | 2348630330 | 11470 | 11470 | 11480 | 11470 | 17 |
| 383 | 20241216 | 121800 | 2348435310 | 11460 | 11470 | 11470 | 11460 | 123 |
| 384 | 20241216 | 121700 | 2347025680 | 11480 | 11460 | 11480 | 11460 | 301 |
| 385 | 20241216 | 121600 | 2343572570 | 11460 | 11460 | 11470 | 11460 | 1139 |
| 386 | 20241216 | 121500 | 2330519370 | 11460 | 11460 | 11460 | 11460 | 16 |
| 387 | 20241216 | 121400 | 2330336010 | 11460 | 11450 | 11460 | 11450 | 92 |
| 388 | 20241216 | 121300 | 2329282560 | 11450 | 11450 | 11450 | 11450 | 11 |
| 389 | 20241216 | 121200 | 2329156610 | 11460 | 11450 | 11460 | 11450 | 6 |
| 390 | 20241216 | 121100 | 2329087860 | 11450 | 11450 | 11450 | 11450 | 9 |
| 391 | 20241216 | 121000 | 2328984810 | 11450 | 11470 | 11480 | 11450 | 122 |
| 392 | 20241216 | 120900 | 2327587680 | 11470 | 11440 | 11470 | 11440 | 117 |
| 393 | 20241216 | 120800 | 2326246430 | 11460 | 11460 | 11460 | 11460 | 37 |
| 394 | 20241216 | 120700 | 2325822410 | 11440 | 11430 | 11450 | 11430 | 162 |
| 395 | 20241216 | 120600 | 2323967620 | 11440 | 11440 | 11440 | 11430 | 59 |
| 396 | 20241216 | 120500 | 2323292670 | 11440 | 11450 | 11450 | 11440 | 15 |
| 397 | 20241216 | 120400 | 2323120970 | 11440 | 11450 | 11450 | 11440 | 518 |
| 398 | 20241216 | 120300 | 2317194740 | 11450 | 11440 | 11450 | 11440 | 72 |
| 399 | 20241216 | 120200 | 2316370660 | 11440 | 11450 | 11450 | 11440 | 189 |
| 400 | 20241216 | 120100 | 2314208200 | 11450 | 11460 | 11460 | 11450 | 627 |
| 401 | 20241216 | 120000 | 2307028610 | 11460 | 11470 | 11480 | 11460 | 207 |
| 402 | 20241216 | 115900 | 2304656070 | 11470 | 11470 | 11470 | 11470 | 10 |
| 403 | 20241216 | 115800 | 2304541370 | 11470 | 11470 | 11480 | 11470 | 24 |
| 404 | 20241216 | 115700 | 2304266040 | 11470 | 11470 | 11470 | 11470 | 9 |
| 405 | 20241216 | 115600 | 2304162810 | 11470 | 11470 | 11470 | 11470 | 0 |
| 406 | 20241216 | 115500 | 2304162810 | 11470 | 11470 | 11470 | 11460 | 79 |
| 407 | 20241216 | 115400 | 2303257330 | 11460 | 11460 | 11470 | 11460 | 7 |
| 408 | 20241216 | 115300 | 2303177090 | 11460 | 11460 | 11460 | 11460 | 83 |
| 409 | 20241216 | 115200 | 2302225910 | 11460 | 11460 | 11460 | 11460 | 208 |
| 410 | 20241216 | 115100 | 2299842230 | 11460 | 11470 | 11470 | 11460 | 423 |
| 411 | 20241216 | 115000 | 2294994590 | 11460 | 11480 | 11480 | 11460 | 20 |
| 412 | 20241216 | 114900 | 2294765140 | 11460 | 11480 | 11480 | 11460 | 134 |
| 413 | 20241216 | 114800 | 2293228170 | 11480 | 11490 | 11490 | 11480 | 2 |
| 414 | 20241216 | 114700 | 2293205200 | 11470 | 11470 | 11470 | 11470 | 3 |
| 415 | 20241216 | 114600 | 2293170790 | 11460 | 11480 | 11480 | 11460 | 1039 |
| 416 | 20241216 | 114500 | 2281253540 | 11470 | 11490 | 11490 | 11470 | 128 |
| 417 | 20241216 | 114400 | 2279784030 | 11480 | 11490 | 11490 | 11470 | 41 |
| 418 | 20241216 | 114300 | 2279313310 | 11470 | 11490 | 11490 | 11470 | 72 |
| 419 | 20241216 | 114200 | 2278486660 | 11490 | 11500 | 11500 | 11490 | 15 |
| 420 | 20241216 | 114100 | 2278314210 | 11500 | 11500 | 11500 | 11500 | 0 |
| 421 | 20241216 | 114000 | 2278314210 | 11500 | 11510 | 11510 | 11500 | 88 |
| 422 | 20241216 | 113900 | 2277302110 | 11500 | 11510 | 11510 | 11500 | 6 |
| 423 | 20241216 | 113800 | 2277233070 | 11500 | 11500 | 11500 | 11500 | 38 |
| 424 | 20241216 | 113700 | 2276796070 | 11500 | 11510 | 11510 | 11500 | 1004 |
| 425 | 20241216 | 113600 | 2265241030 | 11520 | 11500 | 11520 | 11500 | 352 |
| 426 | 20241216 | 113500 | 2261188800 | 11500 | 11490 | 11500 | 11490 | 29 |
| 427 | 20241216 | 113400 | 2260855540 | 11480 | 11480 | 11480 | 11480 | 111 |
| 428 | 20241216 | 113300 | 2259581260 | 11480 | 11480 | 11480 | 11480 | 1 |
| 429 | 20241216 | 113200 | 2259569780 | 11470 | 11470 | 11470 | 11460 | 679 |
| 430 | 20241216 | 113100 | 2251783010 | 11480 | 11480 | 11480 | 11480 | 54 |
| 431 | 20241216 | 113000 | 2251163090 | 11480 | 11500 | 11500 | 11480 | 26 |
| 432 | 20241216 | 112900 | 2250864290 | 11490 | 11480 | 11490 | 11480 | 21 |
| 433 | 20241216 | 112800 | 2250623200 | 11490 | 11480 | 11490 | 11480 | 26 |
| 434 | 20241216 | 112700 | 2250324650 | 11480 | 11480 | 11490 | 11480 | 22 |
| 435 | 20241216 | 112600 | 2250072080 | 11490 | 11490 | 11490 | 11480 | 25 |
| 436 | 20241216 | 112500 | 2249784990 | 11490 | 11490 | 11500 | 11490 | 9 |
| 437 | 20241216 | 112400 | 2249681530 | 11490 | 11480 | 11490 | 11480 | 6 |
| 438 | 20241216 | 112300 | 2249612620 | 11490 | 11480 | 11490 | 11480 | 12 |
| 439 | 20241216 | 112200 | 2249474820 | 11480 | 11480 | 11480 | 11480 | 14 |
| 440 | 20241216 | 112100 | 2249314100 | 11480 | 11480 | 11480 | 11470 | 15 |
| 441 | 20241216 | 112000 | 2249141950 | 11480 | 11480 | 11480 | 11480 | 65 |
| 442 | 20241216 | 111900 | 2248395750 | 11480 | 11470 | 11480 | 11470 | 13 |
| 443 | 20241216 | 111800 | 2248246590 | 11470 | 11480 | 11480 | 11470 | 9 |
| 444 | 20241216 | 111700 | 2248143310 | 11480 | 11490 | 11490 | 11480 | 120 |
| 445 | 20241216 | 111600 | 2246765700 | 11480 | 11500 | 11500 | 11480 | 1629 |
| 446 | 20241216 | 111500 | 2228053520 | 11500 | 11500 | 11500 | 11500 | 57 |
| 447 | 20241216 | 111400 | 2227398020 | 11490 | 11500 | 11500 | 11490 | 53 |
| 448 | 20241216 | 111300 | 2226789010 | 11490 | 11490 | 11490 | 11480 | 50 |
| 449 | 20241216 | 111200 | 2226214610 | 11500 | 11490 | 11510 | 11490 | 47 |
| 450 | 20241216 | 111100 | 2225674060 | 11500 | 11500 | 11500 | 11500 | 250 |
| 451 | 20241216 | 111000 | 2222799060 | 11490 | 11490 | 11490 | 11490 | 8 |
| 452 | 20241216 | 110900 | 2222707140 | 11480 | 11480 | 11480 | 11480 | 5 |
| 453 | 20241216 | 110800 | 2222649740 | 11480 | 11490 | 11490 | 11470 | 1090 |
| 454 | 20241216 | 110700 | 2210136460 | 11500 | 11500 | 11520 | 11500 | 13 |
| 455 | 20241216 | 110600 | 2209986940 | 11530 | 11520 | 11530 | 11520 | 514 |
| 456 | 20241216 | 110500 | 2204065650 | 11500 | 11530 | 11530 | 11500 | 648 |
| 457 | 20241216 | 110400 | 2196601950 | 11520 | 11520 | 11530 | 11520 | 115 |
| 458 | 20241216 | 110300 | 2195277140 | 11520 | 11510 | 11530 | 11510 | 852 |
| 459 | 20241216 | 110200 | 2185469910 | 11500 | 11480 | 11500 | 11480 | 600 |
| 460 | 20241216 | 110100 | 2178570010 | 11500 | 11490 | 11510 | 11490 | 1084 |
| 461 | 20241216 | 110000 | 2166104070 | 11490 | 11450 | 11500 | 11450 | 52 |
| 462 | 20241216 | 105900 | 2165508070 | 11450 | 11500 | 11500 | 11450 | 48 |
| 463 | 20241216 | 105800 | 2164958270 | 11500 | 11460 | 11500 | 11450 | 70 |
| 464 | 20241216 | 105700 | 2164156340 | 11450 | 11450 | 11450 | 11450 | 56 |
| 465 | 20241216 | 105600 | 2163515140 | 11460 | 11450 | 11490 | 11450 | 206 |
| 466 | 20241216 | 105500 | 2161150270 | 11490 | 11480 | 11490 | 11460 | 1614 |
| 467 | 20241216 | 105400 | 2142607360 | 11460 | 11420 | 11460 | 11420 | 941 |
| 468 | 20241216 | 105300 | 2131856720 | 11410 | 11390 | 11420 | 11390 | 83 |
| 469 | 20241216 | 105200 | 2130909820 | 11380 | 11400 | 11400 | 11380 | 296 |
| 470 | 20241216 | 105100 | 2127538400 | 11420 | 11400 | 11420 | 11380 | 123 |
| 471 | 20241216 | 105000 | 2126136930 | 11380 | 11370 | 11390 | 11370 | 66 |
| 472 | 20241216 | 104900 | 2125385730 | 11370 | 11380 | 11380 | 11370 | 2952 |
| 473 | 20241216 | 104800 | 2091808130 | 11380 | 11400 | 11410 | 11380 | 1057 |
| 474 | 20241216 | 104700 | 2079760790 | 11410 | 11410 | 11420 | 11400 | 673 |
| 475 | 20241216 | 104600 | 2072078320 | 11410 | 11410 | 11410 | 11400 | 1269 |
| 476 | 20241216 | 104500 | 2057599660 | 11410 | 11420 | 11430 | 11410 | 279 |
| 477 | 20241216 | 104400 | 2054413700 | 11420 | 11420 | 11430 | 11420 | 248 |
| 478 | 20241216 | 104300 | 2051580370 | 11420 | 11420 | 11420 | 11420 | 555 |
| 479 | 20241216 | 104200 | 2045242270 | 11430 | 11430 | 11430 | 11420 | 197 |
| 480 | 20241216 | 104100 | 2042991040 | 11430 | 11430 | 11440 | 11430 | 1587 |
| 481 | 20241216 | 104000 | 2024850630 | 11430 | 11460 | 11460 | 11430 | 1065 |
| 482 | 20241216 | 103900 | 2012668390 | 11440 | 11450 | 11450 | 11440 | 66 |
| 483 | 20241216 | 103800 | 2011913160 | 11440 | 11460 | 11480 | 11440 | 598 |
| 484 | 20241216 | 103700 | 2005067190 | 11460 | 11460 | 11490 | 11460 | 544 |
| 485 | 20241216 | 103600 | 1998832910 | 11460 | 11480 | 11490 | 11460 | 186 |
| 486 | 20241216 | 103500 | 1996699440 | 11500 | 11500 | 11500 | 11480 | 51 |
| 487 | 20241216 | 103400 | 1996113660 | 11480 | 11470 | 11480 | 11470 | 59 |
| 488 | 20241216 | 103300 | 1995436820 | 11470 | 11510 | 11510 | 11470 | 623 |
| 489 | 20241216 | 103200 | 1988273660 | 11510 | 11520 | 11520 | 11510 | 29 |
| 490 | 20241216 | 103100 | 1987939740 | 11520 | 11510 | 11520 | 11510 | 75 |
| 491 | 20241216 | 103000 | 1987076420 | 11520 | 11530 | 11550 | 11520 | 112 |
| 492 | 20241216 | 102900 | 1985785400 | 11530 | 11520 | 11530 | 11520 | 139 |
| 493 | 20241216 | 102800 | 1984183090 | 11520 | 11560 | 11560 | 11520 | 213 |
| 494 | 20241216 | 102700 | 1981727370 | 11540 | 11530 | 11540 | 11530 | 21 |
| 495 | 20241216 | 102600 | 1981485040 | 11530 | 11530 | 11540 | 11520 | 12 |
| 496 | 20241216 | 102500 | 1981346640 | 11520 | 11540 | 11540 | 11520 | 610 |
| 497 | 20241216 | 102400 | 1974317560 | 11540 | 11510 | 11540 | 11510 | 109 |
| 498 | 20241216 | 102300 | 1973061890 | 11500 | 11490 | 11500 | 11490 | 74 |
| 499 | 20241216 | 102200 | 1972211010 | 11450 | 11460 | 11490 | 11450 | 3018 |
| 500 | 20241216 | 102100 | 1937611290 | 11460 | 11490 | 11490 | 11450 | 350 |
| 501 | 20241216 | 102000 | 1933599240 | 11490 | 11520 | 11520 | 11490 | 7785 |
| 502 | 20241216 | 101900 | 1844062440 | 11520 | 11520 | 11520 | 11510 | 218 |
| 503 | 20241216 | 101800 | 1841551180 | 11510 | 11530 | 11530 | 11510 | 4273 |
| 504 | 20241216 | 101700 | 1792317220 | 11530 | 11540 | 11540 | 11530 | 1810 |
| 505 | 20241216 | 101600 | 1771438230 | 11550 | 11580 | 11580 | 11550 | 1019 |
| 506 | 20241216 | 101500 | 1759658290 | 11570 | 11600 | 11600 | 11570 | 169 |
| 507 | 20241216 | 101400 | 1757701840 | 11590 | 11610 | 11610 | 11590 | 292 |
| 508 | 20241216 | 101300 | 1754317270 | 11590 | 11630 | 11630 | 11590 | 810 |
| 509 | 20241216 | 101200 | 1744919620 | 11620 | 11630 | 11630 | 11620 | 78 |
| 510 | 20241216 | 101100 | 1744013160 | 11630 | 11630 | 11630 | 11630 | 11 |
| 511 | 20241216 | 101000 | 1743885230 | 11620 | 11630 | 11640 | 11610 | 161 |
| 512 | 20241216 | 100900 | 1742011470 | 11610 | 11610 | 11610 | 11610 | 2 |
| 513 | 20241216 | 100800 | 1741988250 | 11610 | 11600 | 11610 | 11600 | 598 |
| 514 | 20241216 | 100700 | 1735047950 | 11610 | 11660 | 11660 | 11610 | 2577 |
| 515 | 20241216 | 100600 | 1705066080 | 11680 | 11670 | 11680 | 11670 | 189 |
| 516 | 20241216 | 100500 | 1702860440 | 11640 | 11650 | 11660 | 11640 | 349 |
| 517 | 20241216 | 100400 | 1698796680 | 11640 | 11640 | 11640 | 11630 | 733 |
| 518 | 20241216 | 100300 | 1690271260 | 11640 | 11650 | 11670 | 11640 | 1398 |
| 519 | 20241216 | 100200 | 1673993950 | 11650 | 11680 | 11680 | 11650 | 697 |
| 520 | 20241216 | 100100 | 1665864120 | 11700 | 11650 | 11700 | 11650 | 1350 |
| 521 | 20241216 | 100000 | 1650090480 | 11680 | 11650 | 11680 | 11640 | 224 |
| 522 | 20241216 | 095900 | 1647479160 | 11650 | 11640 | 11650 | 11640 | 463 |
| 523 | 20241216 | 095800 | 1642089480 | 11640 | 11650 | 11660 | 11640 | 672 |
| 524 | 20241216 | 095700 | 1634261730 | 11650 | 11670 | 11670 | 11650 | 56 |
| 525 | 20241216 | 095600 | 1633608270 | 11670 | 11640 | 11670 | 11640 | 72 |
| 526 | 20241216 | 095500 | 1632768310 | 11640 | 11690 | 11690 | 11640 | 1073 |
| 527 | 20241216 | 095400 | 1620258570 | 11690 | 11670 | 11690 | 11640 | 876 |
| 528 | 20241216 | 095300 | 1610047930 | 11690 | 11680 | 11690 | 11670 | 72 |
| 529 | 20241216 | 095200 | 1609206890 | 11680 | 11690 | 11690 | 11660 | 48 |
| 530 | 20241216 | 095100 | 1608646280 | 11690 | 11700 | 11700 | 11690 | 76 |
| 531 | 20241216 | 095000 | 1607757760 | 11700 | 11620 | 11700 | 11620 | 3034 |
| 532 | 20241216 | 094900 | 1572314340 | 11620 | 11590 | 11620 | 11580 | 219 |
| 533 | 20241216 | 094800 | 1569773860 | 11590 | 11620 | 11620 | 11590 | 229 |
| 534 | 20241216 | 094700 | 1567117710 | 11620 | 11630 | 11630 | 11610 | 204 |
| 535 | 20241216 | 094600 | 1564748330 | 11630 | 11610 | 11630 | 11610 | 148 |
| 536 | 20241216 | 094500 | 1563030020 | 11600 | 11600 | 11610 | 11590 | 462 |
| 537 | 20241216 | 094400 | 1557671220 | 11610 | 11590 | 11610 | 11580 | 312 |
| 538 | 20241216 | 094300 | 1554056390 | 11580 | 11580 | 11590 | 11580 | 18 |
| 539 | 20241216 | 094200 | 1553847880 | 11580 | 11580 | 11580 | 11570 | 368 |
| 540 | 20241216 | 094100 | 1549586860 | 11580 | 11600 | 11600 | 11580 | 75 |
| 541 | 20241216 | 094000 | 1548717940 | 11600 | 11610 | 11620 | 11600 | 34 |
| 542 | 20241216 | 093900 | 1548323320 | 11620 | 11590 | 11620 | 11590 | 325 |
| 543 | 20241216 | 093800 | 1544553720 | 11590 | 11590 | 11590 | 11590 | 15 |
| 544 | 20241216 | 093700 | 1544379870 | 11590 | 11550 | 11590 | 11550 | 294 |
| 545 | 20241216 | 093600 | 1540981050 | 11550 | 11560 | 11560 | 11550 | 346 |
| 546 | 20241216 | 093500 | 1536982290 | 11560 | 11560 | 11570 | 11560 | 52 |
| 547 | 20241216 | 093400 | 1536381120 | 11560 | 11570 | 11570 | 11550 | 2770 |
| 548 | 20241216 | 093300 | 1504386480 | 11550 | 11580 | 11580 | 11550 | 514 |
| 549 | 20241216 | 093200 | 1498439950 | 11580 | 11600 | 11600 | 11570 | 2540 |
| 550 | 20241216 | 093100 | 1469016510 | 11620 | 11560 | 11620 | 11540 | 1704 |
| 551 | 20241216 | 093000 | 1449266140 | 11570 | 11560 | 11580 | 11540 | 1325 |
| 552 | 20241216 | 092900 | 1433945800 | 11560 | 11530 | 11560 | 11530 | 84 |
| 553 | 20241216 | 092800 | 1432976590 | 11530 | 11530 | 11530 | 11510 | 4998 |
| 554 | 20241216 | 092700 | 1375384300 | 11530 | 11520 | 11560 | 11520 | 1764 |
| 555 | 20241216 | 092600 | 1355047220 | 11520 | 11590 | 11590 | 11510 | 4000 |
| 556 | 20241216 | 092500 | 1308908910 | 11580 | 11570 | 11580 | 11550 | 863 |
| 557 | 20241216 | 092400 | 1298941040 | 11550 | 11600 | 11600 | 11550 | 3751 |
| 558 | 20241216 | 092300 | 1255512600 | 11600 | 11570 | 11600 | 11560 | 486 |
| 559 | 20241216 | 092200 | 1249892060 | 11570 | 11510 | 11570 | 11510 | 1042 |
| 560 | 20241216 | 092100 | 1237874040 | 11510 | 11530 | 11550 | 11510 | 3868 |
| 561 | 20241216 | 092000 | 1193296200 | 11530 | 11600 | 11600 | 11530 | 1908 |
| 562 | 20241216 | 091900 | 1171284930 | 11600 | 11510 | 11600 | 11510 | 692 |
| 563 | 20241216 | 091800 | 1163310460 | 11510 | 11550 | 11560 | 11510 | 1962 |
| 564 | 20241216 | 091700 | 1140708260 | 11560 | 11590 | 11600 | 11560 | 1907 |
| 565 | 20241216 | 091600 | 1118618480 | 11600 | 11590 | 11640 | 11580 | 522 |
| 566 | 20241216 | 091500 | 1112571980 | 11580 | 11620 | 11620 | 11580 | 3925 |
| 567 | 20241216 | 091400 | 1067030190 | 11640 | 11640 | 11680 | 11640 | 723 |
| 568 | 20241216 | 091300 | 1058609410 | 11640 | 11710 | 11710 | 11630 | 3261 |
| 569 | 20241216 | 091200 | 1020586120 | 11710 | 11700 | 11770 | 11700 | 575 |
| 570 | 20241216 | 091100 | 1013848350 | 11700 | 11650 | 11700 | 11630 | 362 |
| 571 | 20241216 | 091000 | 1009615870 | 11650 | 11800 | 11800 | 11600 | 4798 |
| 572 | 20241216 | 090900 | 953398790 | 11800 | 11740 | 11800 | 11730 | 1001 |
| 573 | 20241216 | 090800 | 941627280 | 11750 | 11830 | 11830 | 11750 | 8753 |
| 574 | 20241216 | 090700 | 838497230 | 11830 | 11800 | 11860 | 11780 | 2740 |
| 575 | 20241216 | 090600 | 806086610 | 11780 | 11800 | 11910 | 11780 | 13057 |
| 576 | 20241216 | 090500 | 651138180 | 11800 | 11610 | 11800 | 11610 | 23967 |
| 577 | 20241216 | 090400 | 371097770 | 11610 | 11630 | 11630 | 11590 | 5021 |
| 578 | 20241216 | 090300 | 312749010 | 11620 | 11590 | 11630 | 11590 | 1875 |
| 579 | 20241216 | 090200 | 290985230 | 11580 | 11600 | 11650 | 11580 | 2473 |
| 580 | 20241216 | 090100 | 262283890 | 11580 | 11590 | 11600 | 11430 | 13863 |
| 581 | 20241216 | 090000 | 102104670 | 11590 | 11660 | 11700 | 11580 | 8775 |