32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 183900 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 9956 |
| 3 | 20250117 | 183800 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 4 | 20250117 | 183700 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 5 | 20250117 | 183600 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 6 | 20250117 | 183500 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 7 | 20250117 | 183400 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 8 | 20250117 | 183300 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 9 | 20250117 | 183200 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 10 | 20250117 | 183100 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 11 | 20250117 | 183000 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 12 | 20250117 | 182900 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 13 | 20250117 | 182800 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 14 | 20250117 | 182700 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 15 | 20250117 | 182600 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 16 | 20250117 | 182500 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 17 | 20250117 | 182400 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 18 | 20250117 | 182300 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 19 | 20250117 | 182200 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 20 | 20250117 | 182100 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 21 | 20250117 | 182000 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 22 | 20250117 | 181900 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 23 | 20250117 | 181800 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 24 | 20250117 | 181700 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 25 | 20250117 | 181600 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 26 | 20250117 | 181500 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 27 | 20250117 | 181400 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 28 | 20250117 | 181300 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 29 | 20250117 | 181200 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 30 | 20250117 | 181100 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 31 | 20250117 | 181000 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 32 | 20250117 | 180900 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 9956 |
| 33 | 20250117 | 180800 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 34 | 20250117 | 180700 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 35 | 20250117 | 180600 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 36 | 20250117 | 180500 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 37 | 20250117 | 180400 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 38 | 20250117 | 180300 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 39 | 20250117 | 180200 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 40 | 20250117 | 180100 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 41 | 20250117 | 180000 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 42 | 20250117 | 175900 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 43 | 20250117 | 175800 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 44 | 20250117 | 175700 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 45 | 20250117 | 175600 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 46 | 20250117 | 175500 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 47 | 20250117 | 175400 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 48 | 20250117 | 175300 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 49 | 20250117 | 175200 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 50 | 20250117 | 175100 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 51 | 20250117 | 175000 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 52 | 20250117 | 174900 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 53 | 20250117 | 174800 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 54 | 20250117 | 174700 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 55 | 20250117 | 174600 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 56 | 20250117 | 174500 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 57 | 20250117 | 174400 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 58 | 20250117 | 174300 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 59 | 20250117 | 174200 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 60 | 20250117 | 174100 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 61 | 20250117 | 174000 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 62 | 20250117 | 173900 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 9956 |
| 63 | 20250117 | 173800 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 64 | 20250117 | 173700 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 65 | 20250117 | 173600 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 66 | 20250117 | 173500 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 67 | 20250117 | 173400 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 68 | 20250117 | 173300 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 69 | 20250117 | 173200 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 70 | 20250117 | 173100 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 71 | 20250117 | 173000 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 72 | 20250117 | 172900 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 73 | 20250117 | 172800 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 74 | 20250117 | 172700 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 75 | 20250117 | 172600 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 76 | 20250117 | 172500 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 77 | 20250117 | 172400 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 78 | 20250117 | 172300 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 79 | 20250117 | 172200 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 80 | 20250117 | 172100 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 81 | 20250117 | 172000 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 82 | 20250117 | 171900 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 83 | 20250117 | 171800 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 84 | 20250117 | 171700 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 85 | 20250117 | 171600 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 86 | 20250117 | 171500 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 87 | 20250117 | 171400 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 88 | 20250117 | 171300 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 89 | 20250117 | 171200 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 90 | 20250117 | 171100 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 91 | 20250117 | 171000 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 92 | 20250117 | 170900 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 9956 |
| 93 | 20250117 | 170800 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 94 | 20250117 | 170700 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 95 | 20250117 | 170600 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 96 | 20250117 | 170500 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 97 | 20250117 | 170400 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 98 | 20250117 | 170300 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 99 | 20250117 | 170200 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 100 | 20250117 | 170100 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 101 | 20250117 | 170000 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 102 | 20250117 | 165900 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 103 | 20250117 | 165800 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 104 | 20250117 | 165700 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 105 | 20250117 | 165600 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 106 | 20250117 | 165500 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 107 | 20250117 | 165400 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 108 | 20250117 | 165300 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 109 | 20250117 | 165200 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 110 | 20250117 | 165100 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 111 | 20250117 | 165000 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 112 | 20250117 | 164900 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 113 | 20250117 | 164800 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 114 | 20250117 | 164700 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 115 | 20250117 | 164600 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 116 | 20250117 | 164500 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 117 | 20250117 | 164400 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 118 | 20250117 | 164300 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 119 | 20250117 | 164200 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 120 | 20250117 | 164100 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 121 | 20250117 | 164000 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 122 | 20250117 | 163900 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 9956 |
| 123 | 20250117 | 163800 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 124 | 20250117 | 163700 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 125 | 20250117 | 163600 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 126 | 20250117 | 163500 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 127 | 20250117 | 163400 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 128 | 20250117 | 163300 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 129 | 20250117 | 163200 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 130 | 20250117 | 163100 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 131 | 20250117 | 163000 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 132 | 20250117 | 162900 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 133 | 20250117 | 162800 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 134 | 20250117 | 162700 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 135 | 20250117 | 162600 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 136 | 20250117 | 162500 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 137 | 20250117 | 162400 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 138 | 20250117 | 162300 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 139 | 20250117 | 162200 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 140 | 20250117 | 162100 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 141 | 20250117 | 162000 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 142 | 20250117 | 161900 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 143 | 20250117 | 161800 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 144 | 20250117 | 161700 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 145 | 20250117 | 161600 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 146 | 20250117 | 161500 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 147 | 20250117 | 161400 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 148 | 20250117 | 161300 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 149 | 20250117 | 161200 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 150 | 20250117 | 161100 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 151 | 20250117 | 161000 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 152 | 20250117 | 160900 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 9956 |
| 153 | 20250117 | 160800 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 154 | 20250117 | 160700 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 155 | 20250117 | 160600 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 156 | 20250117 | 160500 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 157 | 20250117 | 160400 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 158 | 20250117 | 160300 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 159 | 20250117 | 160200 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 160 | 20250117 | 160100 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 161 | 20250117 | 160000 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 162 | 20250117 | 155900 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 163 | 20250117 | 155800 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 164 | 20250117 | 155700 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 165 | 20250117 | 155600 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 166 | 20250117 | 155500 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 167 | 20250117 | 155400 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 168 | 20250117 | 155300 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 169 | 20250117 | 155200 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 170 | 20250117 | 155100 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 171 | 20250117 | 155000 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 172 | 20250117 | 154900 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 173 | 20250117 | 154800 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 174 | 20250117 | 154700 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 175 | 20250117 | 154600 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 176 | 20250117 | 154500 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 177 | 20250117 | 154400 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 178 | 20250117 | 154300 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 179 | 20250117 | 154200 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 180 | 20250117 | 154100 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 181 | 20250117 | 154000 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 182 | 20250117 | 153900 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 9956 |
| 183 | 20250117 | 153800 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 184 | 20250117 | 153700 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 185 | 20250117 | 153600 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 186 | 20250117 | 153500 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 187 | 20250117 | 153400 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 188 | 20250117 | 153300 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 189 | 20250117 | 153200 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 190 | 20250117 | 153100 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 0 |
| 191 | 20250117 | 153000 | 18945024860 | 18300 | 18300 | 18300 | 18300 | 9956 |
| 192 | 20250117 | 152900 | 18762830060 | 18250 | 18250 | 18250 | 18250 | 0 |
| 193 | 20250117 | 152800 | 18762830060 | 18250 | 18250 | 18250 | 18250 | 0 |
| 194 | 20250117 | 152700 | 18762830060 | 18250 | 18250 | 18250 | 18250 | 0 |
| 195 | 20250117 | 152600 | 18762830060 | 18250 | 18250 | 18250 | 18250 | 0 |
| 196 | 20250117 | 152500 | 18762830060 | 18250 | 18250 | 18250 | 18250 | 0 |
| 197 | 20250117 | 152400 | 18762830060 | 18250 | 18250 | 18250 | 18250 | 0 |
| 198 | 20250117 | 152300 | 18762830060 | 18250 | 18250 | 18250 | 18250 | 0 |
| 199 | 20250117 | 152200 | 18762830060 | 18250 | 18250 | 18250 | 18250 | 0 |
| 200 | 20250117 | 152100 | 18762830060 | 18250 | 18250 | 18250 | 18250 | 0 |
| 201 | 20250117 | 152000 | 18762830060 | 18250 | 18250 | 18250 | 18250 | 0 |
| 202 | 20250117 | 151900 | 18762830060 | 18250 | 18250 | 18260 | 18240 | 1151 |
| 203 | 20250117 | 151800 | 18741825170 | 18250 | 18270 | 18280 | 18250 | 1919 |
| 204 | 20250117 | 151700 | 18706795560 | 18280 | 18290 | 18290 | 18270 | 553 |
| 205 | 20250117 | 151600 | 18696691790 | 18290 | 18310 | 18310 | 18270 | 1278 |
| 206 | 20250117 | 151500 | 18673313950 | 18300 | 18320 | 18320 | 18290 | 1471 |
| 207 | 20250117 | 151400 | 18646377880 | 18320 | 18300 | 18320 | 18290 | 189 |
| 208 | 20250117 | 151300 | 18642919090 | 18300 | 18300 | 18300 | 18290 | 785 |
| 209 | 20250117 | 151200 | 18628553850 | 18300 | 18300 | 18300 | 18270 | 975 |
| 210 | 20250117 | 151100 | 18610718630 | 18300 | 18280 | 18300 | 18270 | 2451 |
| 211 | 20250117 | 151000 | 18565886220 | 18280 | 18280 | 18280 | 18260 | 551 |
| 212 | 20250117 | 150900 | 18555816660 | 18280 | 18270 | 18280 | 18260 | 1137 |
| 213 | 20250117 | 150800 | 18535040900 | 18270 | 18270 | 18280 | 18250 | 6374 |
| 214 | 20250117 | 150700 | 18418624510 | 18280 | 18290 | 18290 | 18270 | 276 |
| 215 | 20250117 | 150600 | 18413579990 | 18270 | 18300 | 18300 | 18260 | 1855 |
| 216 | 20250117 | 150500 | 18379683020 | 18300 | 18290 | 18300 | 18270 | 829 |
| 217 | 20250117 | 150400 | 18364524360 | 18280 | 18280 | 18290 | 18270 | 1499 |
| 218 | 20250117 | 150300 | 18337123800 | 18290 | 18290 | 18290 | 18270 | 1162 |
| 219 | 20250117 | 150200 | 18315879360 | 18290 | 18310 | 18310 | 18290 | 3307 |
| 220 | 20250117 | 150100 | 18255348420 | 18320 | 18310 | 18320 | 18310 | 250 |
| 221 | 20250117 | 150000 | 18250770360 | 18300 | 18330 | 18330 | 18290 | 1055 |
| 222 | 20250117 | 145900 | 18231447680 | 18330 | 18290 | 18330 | 18290 | 3063 |
| 223 | 20250117 | 145800 | 18175334820 | 18290 | 18320 | 18330 | 18290 | 1826 |
| 224 | 20250117 | 145700 | 18141904080 | 18330 | 18330 | 18330 | 18310 | 1112 |
| 225 | 20250117 | 145600 | 18121536120 | 18330 | 18310 | 18330 | 18310 | 1232 |
| 226 | 20250117 | 145500 | 18098962480 | 18310 | 18300 | 18330 | 18280 | 2033 |
| 227 | 20250117 | 145400 | 18061728960 | 18280 | 18290 | 18310 | 18280 | 775 |
| 228 | 20250117 | 145300 | 18047553890 | 18270 | 18270 | 18330 | 18260 | 1328 |
| 229 | 20250117 | 145200 | 18023301910 | 18340 | 18260 | 18340 | 18250 | 2737 |
| 230 | 20250117 | 145100 | 17973231460 | 18260 | 18240 | 18260 | 18230 | 1119 |
| 231 | 20250117 | 145000 | 17952813690 | 18240 | 18210 | 18240 | 18200 | 678 |
| 232 | 20250117 | 144900 | 17940459710 | 18210 | 18190 | 18210 | 18180 | 576 |
| 233 | 20250117 | 144800 | 17929978740 | 18190 | 18220 | 18230 | 18190 | 1525 |
| 234 | 20250117 | 144700 | 17902212910 | 18220 | 18210 | 18230 | 18200 | 2312 |
| 235 | 20250117 | 144600 | 17860124690 | 18210 | 18270 | 18280 | 18210 | 2301 |
| 236 | 20250117 | 144500 | 17818146170 | 18280 | 18290 | 18290 | 18280 | 1143 |
| 237 | 20250117 | 144400 | 17797243540 | 18280 | 18310 | 18320 | 18280 | 602 |
| 238 | 20250117 | 144300 | 17786223430 | 18310 | 18330 | 18330 | 18300 | 1876 |
| 239 | 20250117 | 144200 | 17751866590 | 18340 | 18320 | 18340 | 18320 | 955 |
| 240 | 20250117 | 144100 | 17734364670 | 18330 | 18310 | 18330 | 18310 | 296 |
| 241 | 20250117 | 144000 | 17728943270 | 18310 | 18280 | 18340 | 18280 | 678 |
| 242 | 20250117 | 143900 | 17716532760 | 18270 | 18340 | 18350 | 18270 | 4657 |
| 243 | 20250117 | 143800 | 17631242070 | 18350 | 18360 | 18360 | 18340 | 4419 |
| 244 | 20250117 | 143700 | 17550179530 | 18350 | 18380 | 18390 | 18350 | 1815 |
| 245 | 20250117 | 143600 | 17516841600 | 18370 | 18380 | 18390 | 18370 | 533 |
| 246 | 20250117 | 143500 | 17507045160 | 18380 | 18360 | 18380 | 18360 | 1182 |
| 247 | 20250117 | 143400 | 17485334800 | 18360 | 18410 | 18410 | 18360 | 2140 |
| 248 | 20250117 | 143300 | 17446017920 | 18410 | 18410 | 18420 | 18390 | 2884 |
| 249 | 20250117 | 143200 | 17392938560 | 18420 | 18460 | 18460 | 18400 | 1999 |
| 250 | 20250117 | 143100 | 17356108880 | 18460 | 18450 | 18460 | 18430 | 1748 |
| 251 | 20250117 | 143000 | 17323852820 | 18450 | 18440 | 18460 | 18430 | 2742 |
| 252 | 20250117 | 142900 | 17273289390 | 18430 | 18410 | 18440 | 18410 | 888 |
| 253 | 20250117 | 142800 | 17256929820 | 18410 | 18420 | 18430 | 18400 | 694 |
| 254 | 20250117 | 142700 | 17244149530 | 18420 | 18390 | 18420 | 18390 | 1219 |
| 255 | 20250117 | 142600 | 17221715360 | 18390 | 18410 | 18410 | 18380 | 735 |
| 256 | 20250117 | 142500 | 17208195900 | 18390 | 18410 | 18410 | 18390 | 1989 |
| 257 | 20250117 | 142400 | 17171606190 | 18440 | 18420 | 18440 | 18400 | 1173 |
| 258 | 20250117 | 142300 | 17150001040 | 18460 | 18430 | 18460 | 18410 | 1685 |
| 259 | 20250117 | 142200 | 17118946880 | 18440 | 18400 | 18450 | 18400 | 1714 |
| 260 | 20250117 | 142100 | 17087400220 | 18390 | 18380 | 18400 | 18370 | 322 |
| 261 | 20250117 | 142000 | 17081481180 | 18380 | 18380 | 18390 | 18360 | 1337 |
| 262 | 20250117 | 141900 | 17056924380 | 18390 | 18380 | 18400 | 18360 | 1769 |
| 263 | 20250117 | 141800 | 17024420960 | 18400 | 18450 | 18450 | 18360 | 3622 |
| 264 | 20250117 | 141700 | 16957801700 | 18450 | 18450 | 18450 | 18420 | 257 |
| 265 | 20250117 | 141600 | 16953063410 | 18450 | 18400 | 18450 | 18390 | 1355 |
| 266 | 20250117 | 141500 | 16928124000 | 18400 | 18390 | 18410 | 18380 | 927 |
| 267 | 20250117 | 141400 | 16911071090 | 18380 | 18380 | 18400 | 18380 | 691 |
| 268 | 20250117 | 141300 | 16898366090 | 18370 | 18370 | 18380 | 18370 | 531 |
| 269 | 20250117 | 141200 | 16888611430 | 18370 | 18400 | 18410 | 18360 | 1550 |
| 270 | 20250117 | 141100 | 16860119910 | 18390 | 18380 | 18390 | 18350 | 971 |
| 271 | 20250117 | 141000 | 16842288230 | 18370 | 18350 | 18390 | 18340 | 1235 |
| 272 | 20250117 | 140900 | 16819623920 | 18350 | 18380 | 18390 | 18350 | 2154 |
| 273 | 20250117 | 140800 | 16780059590 | 18380 | 18340 | 18400 | 18340 | 595 |
| 274 | 20250117 | 140700 | 16769132880 | 18350 | 18400 | 18420 | 18340 | 2174 |
| 275 | 20250117 | 140600 | 16729155250 | 18380 | 18430 | 18430 | 18340 | 3182 |
| 276 | 20250117 | 140500 | 16670624600 | 18430 | 18430 | 18460 | 18430 | 960 |
| 277 | 20250117 | 140400 | 16652924860 | 18460 | 18440 | 18460 | 18420 | 1155 |
| 278 | 20250117 | 140300 | 16631634040 | 18440 | 18450 | 18460 | 18440 | 1713 |
| 279 | 20250117 | 140200 | 16600028370 | 18460 | 18440 | 18460 | 18440 | 707 |
| 280 | 20250117 | 140100 | 16586984720 | 18450 | 18410 | 18460 | 18410 | 826 |
| 281 | 20250117 | 140000 | 16571761350 | 18410 | 18460 | 18490 | 18400 | 3010 |
| 282 | 20250117 | 135900 | 16516267400 | 18440 | 18490 | 18490 | 18440 | 2232 |
| 283 | 20250117 | 135800 | 16475058390 | 18480 | 18480 | 18500 | 18480 | 739 |
| 284 | 20250117 | 135700 | 16461395230 | 18490 | 18500 | 18510 | 18490 | 1383 |
| 285 | 20250117 | 135600 | 16435817830 | 18470 | 18530 | 18540 | 18470 | 3458 |
| 286 | 20250117 | 135500 | 16371812400 | 18520 | 18520 | 18550 | 18520 | 1167 |
| 287 | 20250117 | 135400 | 16350177870 | 18530 | 18510 | 18540 | 18510 | 854 |
| 288 | 20250117 | 135300 | 16334362540 | 18500 | 18480 | 18540 | 18480 | 1704 |
| 289 | 20250117 | 135200 | 16302824300 | 18480 | 18530 | 18540 | 18480 | 3478 |
| 290 | 20250117 | 135100 | 16238459320 | 18530 | 18570 | 18580 | 18530 | 914 |
| 291 | 20250117 | 135000 | 16221494710 | 18580 | 18590 | 18590 | 18560 | 1919 |
| 292 | 20250117 | 134900 | 16185846940 | 18580 | 18570 | 18590 | 18550 | 2019 |
| 293 | 20250117 | 134800 | 16148341560 | 18570 | 18580 | 18580 | 18570 | 1757 |
| 294 | 20250117 | 134700 | 16115698890 | 18580 | 18580 | 18590 | 18560 | 4007 |
| 295 | 20250117 | 134600 | 16041244280 | 18570 | 18530 | 18570 | 18530 | 5478 |
| 296 | 20250117 | 134500 | 15939616890 | 18530 | 18480 | 18530 | 18480 | 655 |
| 297 | 20250117 | 134400 | 15927490280 | 18480 | 18550 | 18560 | 18480 | 2006 |
| 298 | 20250117 | 134300 | 15890316170 | 18550 | 18580 | 18590 | 18550 | 2382 |
| 299 | 20250117 | 134200 | 15846089440 | 18590 | 18590 | 18600 | 18570 | 2661 |
| 300 | 20250117 | 134100 | 15796628200 | 18590 | 18580 | 18630 | 18560 | 10604 |
| 301 | 20250117 | 134000 | 15599399920 | 18590 | 18520 | 18590 | 18520 | 4447 |
| 302 | 20250117 | 133900 | 15516839940 | 18490 | 18480 | 18510 | 18460 | 1300 |
| 303 | 20250117 | 133800 | 15492801620 | 18480 | 18470 | 18490 | 18430 | 1151 |
| 304 | 20250117 | 133700 | 15471554060 | 18480 | 18550 | 18550 | 18400 | 3973 |
| 305 | 20250117 | 133600 | 15398065220 | 18530 | 18530 | 18570 | 18530 | 4861 |
| 306 | 20250117 | 133500 | 15307917170 | 18530 | 18460 | 18540 | 18460 | 7110 |
| 307 | 20250117 | 133400 | 15176392250 | 18460 | 18450 | 18470 | 18450 | 1703 |
| 308 | 20250117 | 133300 | 15144968590 | 18450 | 18430 | 18450 | 18410 | 2188 |
| 309 | 20250117 | 133200 | 15104647500 | 18430 | 18470 | 18490 | 18400 | 4025 |
| 310 | 20250117 | 133100 | 15030384150 | 18480 | 18470 | 18480 | 18440 | 1778 |
| 311 | 20250117 | 133000 | 14997560570 | 18470 | 18400 | 18470 | 18400 | 3034 |
| 312 | 20250117 | 132900 | 14941628590 | 18410 | 18370 | 18410 | 18370 | 2136 |
| 313 | 20250117 | 132800 | 14902326460 | 18390 | 18330 | 18400 | 18280 | 5525 |
| 314 | 20250117 | 132700 | 14800972260 | 18330 | 18320 | 18340 | 18300 | 901 |
| 315 | 20250117 | 132600 | 14784461970 | 18270 | 18290 | 18320 | 18270 | 2214 |
| 316 | 20250117 | 132500 | 14743949860 | 18280 | 18290 | 18290 | 18250 | 761 |
| 317 | 20250117 | 132400 | 14730051660 | 18290 | 18280 | 18300 | 18250 | 2446 |
| 318 | 20250117 | 132300 | 14685350930 | 18290 | 18270 | 18300 | 18270 | 2414 |
| 319 | 20250117 | 132200 | 14641212410 | 18270 | 18230 | 18270 | 18230 | 1053 |
| 320 | 20250117 | 132100 | 14621991170 | 18230 | 18200 | 18230 | 18190 | 1858 |
| 321 | 20250117 | 132000 | 14588166660 | 18200 | 18210 | 18210 | 18190 | 2309 |
| 322 | 20250117 | 131900 | 14546144650 | 18210 | 18210 | 18210 | 18170 | 603 |
| 323 | 20250117 | 131800 | 14535177470 | 18210 | 18160 | 18230 | 18160 | 563 |
| 324 | 20250117 | 131700 | 14524935120 | 18160 | 18160 | 18160 | 18140 | 367 |
| 325 | 20250117 | 131600 | 14518273420 | 18140 | 18130 | 18160 | 18130 | 1624 |
| 326 | 20250117 | 131500 | 14488813650 | 18130 | 18120 | 18140 | 18110 | 755 |
| 327 | 20250117 | 131400 | 14475119880 | 18110 | 18150 | 18150 | 18110 | 681 |
| 328 | 20250117 | 131300 | 14462780040 | 18150 | 18160 | 18160 | 18140 | 392 |
| 329 | 20250117 | 131200 | 14455664420 | 18110 | 18160 | 18160 | 18110 | 5048 |
| 330 | 20250117 | 131100 | 14364207260 | 18160 | 18170 | 18170 | 18150 | 299 |
| 331 | 20250117 | 131000 | 14358774850 | 18170 | 18190 | 18190 | 18170 | 371 |
| 332 | 20250117 | 130900 | 14352030760 | 18190 | 18210 | 18210 | 18190 | 269 |
| 333 | 20250117 | 130800 | 14347134530 | 18210 | 18200 | 18220 | 18200 | 277 |
| 334 | 20250117 | 130700 | 14342090350 | 18200 | 18140 | 18200 | 18130 | 1848 |
| 335 | 20250117 | 130600 | 14308555760 | 18140 | 18150 | 18200 | 18140 | 562 |
| 336 | 20250117 | 130500 | 14298354730 | 18140 | 18220 | 18230 | 18140 | 1879 |
| 337 | 20250117 | 130400 | 14264161890 | 18220 | 18250 | 18250 | 18220 | 285 |
| 338 | 20250117 | 130300 | 14258963980 | 18250 | 18270 | 18270 | 18220 | 667 |
| 339 | 20250117 | 130200 | 14246792880 | 18240 | 18270 | 18280 | 18240 | 2777 |
| 340 | 20250117 | 130100 | 14196095920 | 18270 | 18260 | 18270 | 18250 | 666 |
| 341 | 20250117 | 130000 | 14183933590 | 18260 | 18270 | 18270 | 18250 | 332 |
| 342 | 20250117 | 125900 | 14177872430 | 18270 | 18250 | 18270 | 18220 | 1447 |
| 343 | 20250117 | 125800 | 14151476360 | 18250 | 18230 | 18260 | 18220 | 785 |
| 344 | 20250117 | 125700 | 14137153590 | 18250 | 18240 | 18250 | 18230 | 1035 |
| 345 | 20250117 | 125600 | 14118271100 | 18220 | 18200 | 18220 | 18190 | 956 |
| 346 | 20250117 | 125500 | 14100863960 | 18200 | 18200 | 18200 | 18200 | 475 |
| 347 | 20250117 | 125400 | 14092218960 | 18190 | 18160 | 18200 | 18160 | 603 |
| 348 | 20250117 | 125300 | 14081251340 | 18160 | 18130 | 18160 | 18120 | 652 |
| 349 | 20250117 | 125200 | 14069418230 | 18120 | 18140 | 18150 | 18110 | 1681 |
| 350 | 20250117 | 125100 | 14038951760 | 18130 | 18140 | 18160 | 18130 | 306 |
| 351 | 20250117 | 125000 | 14033399210 | 18150 | 18160 | 18160 | 18130 | 1014 |
| 352 | 20250117 | 124900 | 14015005330 | 18160 | 18190 | 18190 | 18160 | 338 |
| 353 | 20250117 | 124800 | 14008860900 | 18200 | 18130 | 18200 | 18120 | 1107 |
| 354 | 20250117 | 124700 | 13988787010 | 18130 | 18130 | 18150 | 18120 | 853 |
| 355 | 20250117 | 124600 | 13973310520 | 18130 | 18150 | 18180 | 18130 | 1125 |
| 356 | 20250117 | 124500 | 13952880480 | 18140 | 18130 | 18190 | 18130 | 714 |
| 357 | 20250117 | 124400 | 13939924860 | 18150 | 18150 | 18190 | 18130 | 1521 |
| 358 | 20250117 | 124300 | 13912310650 | 18140 | 18130 | 18140 | 18120 | 489 |
| 359 | 20250117 | 124200 | 13903440570 | 18130 | 18130 | 18140 | 18110 | 4507 |
| 360 | 20250117 | 124100 | 13821784800 | 18130 | 18200 | 18230 | 18130 | 2286 |
| 361 | 20250117 | 124000 | 13780265920 | 18230 | 18190 | 18240 | 18190 | 736 |
| 362 | 20250117 | 123900 | 13766859750 | 18180 | 18200 | 18240 | 18180 | 1801 |
| 363 | 20250117 | 123800 | 13734069570 | 18200 | 18210 | 18250 | 18110 | 2039 |
| 364 | 20250117 | 123700 | 13696984640 | 18200 | 18300 | 18300 | 18200 | 6370 |
| 365 | 20250117 | 123600 | 13580688920 | 18300 | 18330 | 18330 | 18300 | 4399 |
| 366 | 20250117 | 123500 | 13500165450 | 18340 | 18390 | 18400 | 18340 | 2996 |
| 367 | 20250117 | 123400 | 13445105220 | 18390 | 18320 | 18400 | 18320 | 480 |
| 368 | 20250117 | 123300 | 13436288890 | 18320 | 18420 | 18420 | 18320 | 2267 |
| 369 | 20250117 | 123200 | 13394645550 | 18410 | 18400 | 18420 | 18390 | 566 |
| 370 | 20250117 | 123100 | 13384230400 | 18400 | 18350 | 18420 | 18340 | 2258 |
| 371 | 20250117 | 123000 | 13342713800 | 18350 | 18380 | 18390 | 18340 | 2157 |
| 372 | 20250117 | 122900 | 13303116830 | 18390 | 18410 | 18420 | 18380 | 2532 |
| 373 | 20250117 | 122800 | 13256532750 | 18410 | 18410 | 18420 | 18410 | 491 |
| 374 | 20250117 | 122700 | 13247493230 | 18400 | 18390 | 18420 | 18380 | 262 |
| 375 | 20250117 | 122600 | 13242673450 | 18400 | 18440 | 18440 | 18380 | 2002 |
| 376 | 20250117 | 122500 | 13205837210 | 18440 | 18420 | 18450 | 18420 | 695 |
| 377 | 20250117 | 122400 | 13193024520 | 18420 | 18420 | 18450 | 18400 | 994 |
| 378 | 20250117 | 122300 | 13174722510 | 18420 | 18400 | 18420 | 18400 | 2207 |
| 379 | 20250117 | 122200 | 13134099530 | 18400 | 18380 | 18420 | 18370 | 2011 |
| 380 | 20250117 | 122100 | 13097110280 | 18370 | 18440 | 18440 | 18360 | 3146 |
| 381 | 20250117 | 122000 | 13039227040 | 18440 | 18510 | 18510 | 18440 | 2998 |
| 382 | 20250117 | 121900 | 12983833360 | 18530 | 18560 | 18580 | 18530 | 3776 |
| 383 | 20250117 | 121800 | 12913771210 | 18570 | 18570 | 18580 | 18520 | 1093 |
| 384 | 20250117 | 121700 | 12893484460 | 18520 | 18480 | 18580 | 18470 | 1342 |
| 385 | 20250117 | 121600 | 12868657320 | 18500 | 18590 | 18600 | 18490 | 4300 |
| 386 | 20250117 | 121500 | 12788884450 | 18580 | 18520 | 18590 | 18480 | 11974 |
| 387 | 20250117 | 121400 | 12566873680 | 18510 | 18550 | 18560 | 18510 | 4310 |
| 388 | 20250117 | 121300 | 12486964060 | 18550 | 18570 | 18570 | 18540 | 2087 |
| 389 | 20250117 | 121200 | 12448238310 | 18570 | 18500 | 18570 | 18500 | 6157 |
| 390 | 20250117 | 121100 | 12334159410 | 18500 | 18440 | 18500 | 18420 | 2402 |
| 391 | 20250117 | 121000 | 12289776100 | 18450 | 18390 | 18450 | 18350 | 1402 |
| 392 | 20250117 | 120900 | 12263953910 | 18350 | 18340 | 18410 | 18340 | 1818 |
| 393 | 20250117 | 120800 | 12230552840 | 18330 | 18330 | 18340 | 18290 | 3891 |
| 394 | 20250117 | 120700 | 12159308190 | 18330 | 18350 | 18370 | 18250 | 5943 |
| 395 | 20250117 | 120600 | 12050573840 | 18340 | 18430 | 18430 | 18340 | 5682 |
| 396 | 20250117 | 120500 | 11946096670 | 18440 | 18430 | 18470 | 18430 | 1974 |
| 397 | 20250117 | 120400 | 11909691370 | 18430 | 18480 | 18500 | 18430 | 3443 |
| 398 | 20250117 | 120300 | 11846152360 | 18500 | 18480 | 18520 | 18460 | 4038 |
| 399 | 20250117 | 120200 | 11771474300 | 18470 | 18570 | 18570 | 18450 | 6380 |
| 400 | 20250117 | 120100 | 11653415470 | 18570 | 18430 | 18600 | 18430 | 4835 |
| 401 | 20250117 | 120000 | 11563856990 | 18430 | 18490 | 18490 | 18390 | 4045 |
| 402 | 20250117 | 115900 | 11489311290 | 18500 | 18570 | 18580 | 18500 | 10928 |
| 403 | 20250117 | 115800 | 11286708250 | 18570 | 18380 | 18640 | 18380 | 44036 |
| 404 | 20250117 | 115700 | 10471347970 | 18380 | 18390 | 18390 | 18360 | 3863 |
| 405 | 20250117 | 115600 | 10400360770 | 18390 | 18390 | 18400 | 18370 | 8629 |
| 406 | 20250117 | 115500 | 10241696370 | 18380 | 18360 | 18410 | 18330 | 14319 |
| 407 | 20250117 | 115400 | 9978486260 | 18360 | 18330 | 18400 | 18300 | 14316 |
| 408 | 20250117 | 115300 | 9715572980 | 18330 | 18140 | 18400 | 18140 | 55610 |
| 409 | 20250117 | 115200 | 8700988970 | 18140 | 18130 | 18150 | 18120 | 1654 |
| 410 | 20250117 | 115100 | 8670979740 | 18120 | 18140 | 18140 | 18110 | 1884 |
| 411 | 20250117 | 115000 | 8636816320 | 18140 | 18100 | 18150 | 18100 | 630 |
| 412 | 20250117 | 114900 | 8625398970 | 18100 | 18100 | 18110 | 18090 | 459 |
| 413 | 20250117 | 114800 | 8617090200 | 18110 | 18090 | 18110 | 18090 | 238 |
| 414 | 20250117 | 114700 | 8612781960 | 18100 | 18070 | 18100 | 18070 | 1114 |
| 415 | 20250117 | 114600 | 8592628700 | 18070 | 18060 | 18080 | 18060 | 794 |
| 416 | 20250117 | 114500 | 8578284460 | 18060 | 18040 | 18060 | 18010 | 945 |
| 417 | 20250117 | 114400 | 8561235210 | 18010 | 18040 | 18040 | 18010 | 595 |
| 418 | 20250117 | 114300 | 8550506760 | 18030 | 18020 | 18040 | 18010 | 1059 |
| 419 | 20250117 | 114200 | 8531425640 | 18020 | 18040 | 18040 | 18020 | 661 |
| 420 | 20250117 | 114100 | 8519511060 | 18030 | 18050 | 18050 | 18020 | 1289 |
| 421 | 20250117 | 114000 | 8496262090 | 18040 | 18060 | 18080 | 18040 | 1341 |
| 422 | 20250117 | 113900 | 8472042860 | 18070 | 18070 | 18070 | 18070 | 373 |
| 423 | 20250117 | 113800 | 8465302750 | 18070 | 18100 | 18100 | 18060 | 585 |
| 424 | 20250117 | 113700 | 8454731380 | 18090 | 18090 | 18110 | 18080 | 807 |
| 425 | 20250117 | 113600 | 8440127270 | 18090 | 18110 | 18110 | 18070 | 696 |
| 426 | 20250117 | 113500 | 8427536560 | 18110 | 18070 | 18110 | 18070 | 416 |
| 427 | 20250117 | 113400 | 8420008350 | 18070 | 18120 | 18120 | 18060 | 1651 |
| 428 | 20250117 | 113300 | 8390139740 | 18120 | 18120 | 18120 | 18110 | 290 |
| 429 | 20250117 | 113200 | 8384886500 | 18110 | 18150 | 18150 | 18110 | 554 |
| 430 | 20250117 | 113100 | 8374839660 | 18150 | 18160 | 18170 | 18150 | 1582 |
| 431 | 20250117 | 113000 | 8346104280 | 18170 | 18160 | 18170 | 18160 | 956 |
| 432 | 20250117 | 112900 | 8328735840 | 18170 | 18140 | 18170 | 18130 | 915 |
| 433 | 20250117 | 112800 | 8312118460 | 18130 | 18150 | 18170 | 18130 | 1609 |
| 434 | 20250117 | 112700 | 8282906510 | 18150 | 18090 | 18150 | 18080 | 4896 |
| 435 | 20250117 | 112600 | 8194149220 | 18090 | 18080 | 18090 | 18050 | 1305 |
| 436 | 20250117 | 112500 | 8170557070 | 18080 | 18070 | 18090 | 18060 | 1223 |
| 437 | 20250117 | 112400 | 8148458120 | 18070 | 18120 | 18130 | 18070 | 1977 |
| 438 | 20250117 | 112300 | 8112679340 | 18120 | 18130 | 18130 | 18120 | 564 |
| 439 | 20250117 | 112200 | 8102458040 | 18140 | 18170 | 18170 | 18120 | 1217 |
| 440 | 20250117 | 112100 | 8080366890 | 18160 | 18160 | 18170 | 18150 | 324 |
| 441 | 20250117 | 112000 | 8074481590 | 18150 | 18160 | 18160 | 18140 | 2784 |
| 442 | 20250117 | 111900 | 8023945820 | 18160 | 18160 | 18170 | 18150 | 631 |
| 443 | 20250117 | 111800 | 8012486820 | 18170 | 18150 | 18170 | 18150 | 1452 |
| 444 | 20250117 | 111700 | 7986126730 | 18150 | 18130 | 18150 | 18120 | 2112 |
| 445 | 20250117 | 111600 | 7947820700 | 18130 | 18130 | 18130 | 18110 | 3358 |
| 446 | 20250117 | 111500 | 7886946600 | 18130 | 18110 | 18130 | 18110 | 900 |
| 447 | 20250117 | 111400 | 7870638970 | 18100 | 18120 | 18120 | 18080 | 424 |
| 448 | 20250117 | 111300 | 7862967860 | 18080 | 18090 | 18110 | 18070 | 3003 |
| 449 | 20250117 | 111200 | 7808601430 | 18070 | 18080 | 18090 | 18060 | 747 |
| 450 | 20250117 | 111100 | 7795099090 | 18100 | 18110 | 18110 | 18100 | 726 |
| 451 | 20250117 | 111000 | 7781957620 | 18110 | 18070 | 18110 | 18060 | 1462 |
| 452 | 20250117 | 110900 | 7755500900 | 18080 | 18090 | 18090 | 18040 | 1214 |
| 453 | 20250117 | 110800 | 7733551070 | 18090 | 18020 | 18090 | 18020 | 1771 |
| 454 | 20250117 | 110700 | 7701551170 | 18010 | 18020 | 18030 | 18010 | 2702 |
| 455 | 20250117 | 110600 | 7652838420 | 18030 | 18010 | 18060 | 18010 | 1629 |
| 456 | 20250117 | 110500 | 7623472720 | 18010 | 18060 | 18080 | 18010 | 917 |
| 457 | 20250117 | 110400 | 7606926810 | 18050 | 18090 | 18090 | 18050 | 1351 |
| 458 | 20250117 | 110300 | 7582512010 | 18100 | 18100 | 18110 | 18100 | 3022 |
| 459 | 20250117 | 110200 | 7527811970 | 18110 | 18110 | 18120 | 18100 | 1677 |
| 460 | 20250117 | 110100 | 7497448520 | 18100 | 18120 | 18120 | 18100 | 517 |
| 461 | 20250117 | 110000 | 7488085100 | 18130 | 18150 | 18160 | 18130 | 4578 |
| 462 | 20250117 | 105900 | 7405016830 | 18150 | 18130 | 18180 | 18130 | 4181 |
| 463 | 20250117 | 105800 | 7329093960 | 18140 | 18150 | 18150 | 18130 | 2672 |
| 464 | 20250117 | 105700 | 7280610590 | 18150 | 18140 | 18170 | 18100 | 5099 |
| 465 | 20250117 | 105600 | 7188139560 | 18150 | 18140 | 18150 | 18140 | 2405 |
| 466 | 20250117 | 105500 | 7144506350 | 18140 | 18140 | 18170 | 18140 | 3584 |
| 467 | 20250117 | 105400 | 7079461670 | 18150 | 18150 | 18160 | 18140 | 1099 |
| 468 | 20250117 | 105300 | 7059519110 | 18150 | 18150 | 18150 | 18140 | 1002 |
| 469 | 20250117 | 105200 | 7041334030 | 18150 | 18190 | 18200 | 18100 | 3360 |
| 470 | 20250117 | 105100 | 6980299950 | 18190 | 18110 | 18200 | 18100 | 7680 |
| 471 | 20250117 | 105000 | 6840740150 | 18130 | 18160 | 18160 | 18070 | 823 |
| 472 | 20250117 | 104900 | 6825833710 | 18160 | 18100 | 18190 | 18100 | 9665 |
| 473 | 20250117 | 104800 | 6650323970 | 18100 | 18110 | 18110 | 18090 | 1565 |
| 474 | 20250117 | 104700 | 6621999380 | 18100 | 18150 | 18150 | 18100 | 5674 |
| 475 | 20250117 | 104600 | 6519208160 | 18140 | 18100 | 18170 | 18070 | 5224 |
| 476 | 20250117 | 104500 | 6424504690 | 18100 | 18040 | 18130 | 18010 | 7959 |
| 477 | 20250117 | 104400 | 6280607000 | 18050 | 17990 | 18060 | 17990 | 3272 |
| 478 | 20250117 | 104300 | 6221625940 | 18030 | 17890 | 18050 | 17890 | 14553 |
| 479 | 20250117 | 104200 | 5960019760 | 17890 | 17880 | 17940 | 17880 | 7270 |
| 480 | 20250117 | 104100 | 5829909530 | 17880 | 17890 | 17920 | 17870 | 1953 |
| 481 | 20250117 | 104000 | 5794946890 | 17900 | 17830 | 17900 | 17810 | 9458 |
| 482 | 20250117 | 103900 | 5625980140 | 17820 | 17800 | 17820 | 17800 | 533 |
| 483 | 20250117 | 103800 | 5616483420 | 17800 | 17800 | 17830 | 17790 | 1311 |
| 484 | 20250117 | 103700 | 5593139270 | 17760 | 17740 | 17810 | 17740 | 1007 |
| 485 | 20250117 | 103600 | 5575226100 | 17740 | 17720 | 17800 | 17710 | 1799 |
| 486 | 20250117 | 103500 | 5543285290 | 17730 | 17720 | 17740 | 17720 | 1021 |
| 487 | 20250117 | 103400 | 5525179320 | 17710 | 17690 | 17730 | 17690 | 960 |
| 488 | 20250117 | 103300 | 5508159680 | 17690 | 17620 | 17710 | 17610 | 2738 |
| 489 | 20250117 | 103200 | 5459780440 | 17610 | 17610 | 17650 | 17610 | 1178 |
| 490 | 20250117 | 103100 | 5439025740 | 17580 | 17560 | 17620 | 17560 | 705 |
| 491 | 20250117 | 103000 | 5426625760 | 17560 | 17570 | 17570 | 17560 | 275 |
| 492 | 20250117 | 102900 | 5421795180 | 17570 | 17560 | 17570 | 17560 | 2171 |
| 493 | 20250117 | 102800 | 5383672100 | 17550 | 17540 | 17560 | 17530 | 1249 |
| 494 | 20250117 | 102700 | 5361764440 | 17540 | 17570 | 17600 | 17540 | 380 |
| 495 | 20250117 | 102600 | 5355090460 | 17570 | 17590 | 17620 | 17570 | 337 |
| 496 | 20250117 | 102500 | 5349161140 | 17600 | 17610 | 17610 | 17570 | 548 |
| 497 | 20250117 | 102400 | 5339526330 | 17570 | 17600 | 17610 | 17540 | 1723 |
| 498 | 20250117 | 102300 | 5309203950 | 17590 | 17500 | 17620 | 17490 | 1268 |
| 499 | 20250117 | 102200 | 5286962120 | 17490 | 17500 | 17500 | 17400 | 5983 |
| 500 | 20250117 | 102100 | 5182456870 | 17510 | 17540 | 17560 | 17500 | 2976 |
| 501 | 20250117 | 102000 | 5130330010 | 17550 | 17640 | 17640 | 17550 | 5613 |
| 502 | 20250117 | 101900 | 5031649730 | 17630 | 17630 | 17640 | 17630 | 177 |
| 503 | 20250117 | 101800 | 5028529190 | 17630 | 17660 | 17690 | 17620 | 467 |
| 504 | 20250117 | 101700 | 5020286290 | 17700 | 17610 | 17700 | 17610 | 1337 |
| 505 | 20250117 | 101600 | 4996667180 | 17600 | 17600 | 17630 | 17590 | 837 |
| 506 | 20250117 | 101500 | 4981926320 | 17600 | 17600 | 17600 | 17570 | 624 |
| 507 | 20250117 | 101400 | 4970954460 | 17600 | 17600 | 17600 | 17570 | 328 |
| 508 | 20250117 | 101300 | 4965181870 | 17600 | 17560 | 17600 | 17560 | 410 |
| 509 | 20250117 | 101200 | 4957976310 | 17550 | 17550 | 17570 | 17540 | 887 |
| 510 | 20250117 | 101100 | 4942403370 | 17550 | 17620 | 17620 | 17550 | 1818 |
| 511 | 20250117 | 101000 | 4910461930 | 17600 | 17610 | 17620 | 17590 | 2103 |
| 512 | 20250117 | 100900 | 4873450270 | 17610 | 17620 | 17630 | 17610 | 574 |
| 513 | 20250117 | 100800 | 4863337150 | 17620 | 17660 | 17660 | 17620 | 68 |
| 514 | 20250117 | 100700 | 4862138280 | 17660 | 17650 | 17660 | 17610 | 1822 |
| 515 | 20250117 | 100600 | 4830021090 | 17660 | 17660 | 17680 | 17640 | 811 |
| 516 | 20250117 | 100500 | 4815701690 | 17690 | 17670 | 17700 | 17660 | 64 |
| 517 | 20250117 | 100400 | 4814570320 | 17670 | 17680 | 17710 | 17650 | 673 |
| 518 | 20250117 | 100300 | 4802661000 | 17650 | 17650 | 17650 | 17650 | 66 |
| 519 | 20250117 | 100200 | 4801496100 | 17660 | 17660 | 17690 | 17640 | 150 |
| 520 | 20250117 | 100100 | 4798848310 | 17650 | 17630 | 17650 | 17620 | 60 |
| 521 | 20250117 | 100000 | 4797789990 | 17640 | 17640 | 17670 | 17610 | 1861 |
| 522 | 20250117 | 095900 | 4764984880 | 17640 | 17640 | 17650 | 17640 | 137 |
| 523 | 20250117 | 095800 | 4762567070 | 17690 | 17680 | 17690 | 17630 | 1611 |
| 524 | 20250117 | 095700 | 4734133300 | 17680 | 17700 | 17700 | 17650 | 764 |
| 525 | 20250117 | 095600 | 4720640020 | 17660 | 17720 | 17720 | 17650 | 6221 |
| 526 | 20250117 | 095500 | 4610665620 | 17710 | 17720 | 17720 | 17710 | 259 |
| 527 | 20250117 | 095400 | 4606078570 | 17710 | 17730 | 17730 | 17710 | 565 |
| 528 | 20250117 | 095300 | 4596069810 | 17730 | 17780 | 17790 | 17730 | 1652 |
| 529 | 20250117 | 095200 | 4566750140 | 17810 | 17840 | 17840 | 17790 | 301 |
| 530 | 20250117 | 095100 | 4561388960 | 17840 | 17850 | 17850 | 17830 | 1295 |
| 531 | 20250117 | 095000 | 4538298510 | 17850 | 17810 | 17850 | 17780 | 1643 |
| 532 | 20250117 | 094900 | 4509016760 | 17810 | 17850 | 17860 | 17810 | 2484 |
| 533 | 20250117 | 094800 | 4464737570 | 17850 | 17830 | 17860 | 17830 | 298 |
| 534 | 20250117 | 094700 | 4459420790 | 17820 | 17830 | 17860 | 17820 | 1194 |
| 535 | 20250117 | 094600 | 4438122740 | 17820 | 17760 | 17840 | 17760 | 1311 |
| 536 | 20250117 | 094500 | 4414789720 | 17790 | 17730 | 17800 | 17720 | 1598 |
| 537 | 20250117 | 094400 | 4386430070 | 17730 | 17740 | 17740 | 17700 | 1191 |
| 538 | 20250117 | 094300 | 4365335310 | 17730 | 17720 | 17730 | 17720 | 691 |
| 539 | 20250117 | 094200 | 4353089940 | 17720 | 17720 | 17730 | 17700 | 822 |
| 540 | 20250117 | 094100 | 4338530240 | 17730 | 17710 | 17730 | 17710 | 35 |
| 541 | 20250117 | 094000 | 4337910090 | 17710 | 17780 | 17780 | 17710 | 1637 |
| 542 | 20250117 | 093900 | 4308878970 | 17770 | 17800 | 17830 | 17770 | 2110 |
| 543 | 20250117 | 093800 | 4271324610 | 17800 | 17800 | 17820 | 17800 | 140 |
| 544 | 20250117 | 093700 | 4268830090 | 17820 | 17850 | 17850 | 17800 | 332 |
| 545 | 20250117 | 093600 | 4262912120 | 17830 | 17830 | 17860 | 17830 | 1212 |
| 546 | 20250117 | 093500 | 4241281450 | 17800 | 17860 | 17900 | 17760 | 2530 |
| 547 | 20250117 | 093400 | 4196199910 | 17860 | 17860 | 17900 | 17850 | 2548 |
| 548 | 20250117 | 093300 | 4150654100 | 17860 | 17800 | 17860 | 17780 | 1944 |
| 549 | 20250117 | 093200 | 4116017570 | 17810 | 17790 | 17810 | 17790 | 1012 |
| 550 | 20250117 | 093100 | 4098000280 | 17790 | 17750 | 17790 | 17750 | 759 |
| 551 | 20250117 | 093000 | 4084519970 | 17740 | 17740 | 17750 | 17730 | 347 |
| 552 | 20250117 | 092900 | 4078364530 | 17750 | 17710 | 17750 | 17700 | 327 |
| 553 | 20250117 | 092800 | 4072571960 | 17710 | 17670 | 17740 | 17670 | 610 |
| 554 | 20250117 | 092700 | 4061785680 | 17670 | 17710 | 17710 | 17660 | 2530 |
| 555 | 20250117 | 092600 | 4017044710 | 17720 | 17740 | 17760 | 17720 | 2259 |
| 556 | 20250117 | 092500 | 3976986360 | 17750 | 17720 | 17750 | 17710 | 1254 |
| 557 | 20250117 | 092400 | 3954772750 | 17710 | 17710 | 17730 | 17700 | 1455 |
| 558 | 20250117 | 092300 | 3928995910 | 17720 | 17720 | 17720 | 17700 | 812 |
| 559 | 20250117 | 092200 | 3914610220 | 17720 | 17780 | 17780 | 17720 | 3093 |
| 560 | 20250117 | 092100 | 3859759310 | 17770 | 17820 | 17820 | 17770 | 1916 |
| 561 | 20250117 | 092000 | 3825668040 | 17840 | 17870 | 17890 | 17820 | 3006 |
| 562 | 20250117 | 091900 | 3772037490 | 17860 | 17870 | 17870 | 17820 | 6985 |
| 563 | 20250117 | 091800 | 3647335380 | 17870 | 17910 | 17910 | 17850 | 480 |
| 564 | 20250117 | 091700 | 3638761420 | 17870 | 17870 | 17940 | 17860 | 2183 |
| 565 | 20250117 | 091600 | 3599752450 | 17860 | 17890 | 18090 | 17790 | 9871 |
| 566 | 20250117 | 091500 | 3423180340 | 17890 | 17890 | 17920 | 17830 | 5012 |
| 567 | 20250117 | 091400 | 3333498840 | 17890 | 17700 | 17900 | 17620 | 6801 |
| 568 | 20250117 | 091300 | 3212858140 | 17690 | 17700 | 17750 | 17500 | 7837 |
| 569 | 20250117 | 091200 | 3074551640 | 17700 | 17810 | 17820 | 17660 | 11962 |
| 570 | 20250117 | 091100 | 2862313930 | 17820 | 17900 | 17900 | 17800 | 7752 |
| 571 | 20250117 | 091000 | 2724050880 | 17900 | 18120 | 18170 | 17900 | 15372 |
| 572 | 20250117 | 090900 | 2446426640 | 18110 | 18230 | 18260 | 18090 | 9248 |
| 573 | 20250117 | 090800 | 2278351150 | 18230 | 18160 | 18250 | 18160 | 15708 |
| 574 | 20250117 | 090700 | 1992506030 | 18170 | 18180 | 18200 | 18110 | 12305 |
| 575 | 20250117 | 090600 | 1768878220 | 18130 | 18120 | 18180 | 18060 | 17359 |
| 576 | 20250117 | 090500 | 1454476290 | 18100 | 18060 | 18150 | 18050 | 18150 |
| 577 | 20250117 | 090400 | 1125862750 | 18100 | 17900 | 18150 | 17890 | 31943 |
| 578 | 20250117 | 090300 | 549346840 | 17900 | 17760 | 17950 | 17760 | 7833 |
| 579 | 20250117 | 090200 | 409160580 | 17790 | 17650 | 17800 | 17600 | 15298 |
| 580 | 20250117 | 090100 | 137927360 | 17650 | 17500 | 17650 | 17500 | 3418 |
| 581 | 20250117 | 090000 | 77953940 | 17500 | 17500 | 17570 | 17480 | 4452 |