31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 183900 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 16249 |
| 3 | 20250210 | 183800 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 4 | 20250210 | 183700 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 5 | 20250210 | 183600 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 6 | 20250210 | 183500 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 7 | 20250210 | 183400 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 8 | 20250210 | 183300 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 9 | 20250210 | 183200 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 10 | 20250210 | 183100 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 11 | 20250210 | 183000 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 12 | 20250210 | 182900 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 13 | 20250210 | 182800 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 14 | 20250210 | 182700 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 15 | 20250210 | 182600 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 16 | 20250210 | 182500 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 17 | 20250210 | 182400 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 18 | 20250210 | 182300 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 19 | 20250210 | 182200 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 20 | 20250210 | 182100 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 21 | 20250210 | 182000 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 22 | 20250210 | 181900 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 23 | 20250210 | 181800 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 24 | 20250210 | 181700 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 25 | 20250210 | 181600 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 26 | 20250210 | 181500 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 27 | 20250210 | 181400 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 28 | 20250210 | 181300 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 29 | 20250210 | 181200 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 30 | 20250210 | 181100 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 31 | 20250210 | 181000 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 32 | 20250210 | 180900 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 16249 |
| 33 | 20250210 | 180800 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 34 | 20250210 | 180700 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 35 | 20250210 | 180600 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 36 | 20250210 | 180500 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 37 | 20250210 | 180400 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 38 | 20250210 | 180300 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 39 | 20250210 | 180200 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 40 | 20250210 | 180100 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 41 | 20250210 | 180000 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 42 | 20250210 | 175900 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 43 | 20250210 | 175800 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 44 | 20250210 | 175700 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 45 | 20250210 | 175600 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 46 | 20250210 | 175500 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 47 | 20250210 | 175400 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 48 | 20250210 | 175300 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 49 | 20250210 | 175200 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 50 | 20250210 | 175100 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 51 | 20250210 | 175000 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 52 | 20250210 | 174900 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 53 | 20250210 | 174800 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 54 | 20250210 | 174700 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 55 | 20250210 | 174600 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 56 | 20250210 | 174500 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 57 | 20250210 | 174400 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 58 | 20250210 | 174300 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 59 | 20250210 | 174200 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 60 | 20250210 | 174100 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 61 | 20250210 | 174000 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 62 | 20250210 | 173900 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 16249 |
| 63 | 20250210 | 173800 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 64 | 20250210 | 173700 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 65 | 20250210 | 173600 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 66 | 20250210 | 173500 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 67 | 20250210 | 173400 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 68 | 20250210 | 173300 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 69 | 20250210 | 173200 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 70 | 20250210 | 173100 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 71 | 20250210 | 173000 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 72 | 20250210 | 172900 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 73 | 20250210 | 172800 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 74 | 20250210 | 172700 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 75 | 20250210 | 172600 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 76 | 20250210 | 172500 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 77 | 20250210 | 172400 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 78 | 20250210 | 172300 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 79 | 20250210 | 172200 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 80 | 20250210 | 172100 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 81 | 20250210 | 172000 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 82 | 20250210 | 171900 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 83 | 20250210 | 171800 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 84 | 20250210 | 171700 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 85 | 20250210 | 171600 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 86 | 20250210 | 171500 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 87 | 20250210 | 171400 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 88 | 20250210 | 171300 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 89 | 20250210 | 171200 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 90 | 20250210 | 171100 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 91 | 20250210 | 171000 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 92 | 20250210 | 170900 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 16249 |
| 93 | 20250210 | 170800 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 94 | 20250210 | 170700 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 95 | 20250210 | 170600 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 96 | 20250210 | 170500 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 97 | 20250210 | 170400 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 98 | 20250210 | 170300 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 99 | 20250210 | 170200 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 100 | 20250210 | 170100 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 101 | 20250210 | 170000 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 102 | 20250210 | 165900 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 103 | 20250210 | 165800 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 104 | 20250210 | 165700 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 105 | 20250210 | 165600 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 106 | 20250210 | 165500 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 107 | 20250210 | 165400 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 108 | 20250210 | 165300 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 109 | 20250210 | 165200 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 110 | 20250210 | 165100 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 111 | 20250210 | 165000 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 112 | 20250210 | 164900 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 113 | 20250210 | 164800 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 114 | 20250210 | 164700 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 115 | 20250210 | 164600 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 116 | 20250210 | 164500 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 117 | 20250210 | 164400 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 118 | 20250210 | 164300 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 119 | 20250210 | 164200 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 120 | 20250210 | 164100 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 121 | 20250210 | 164000 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 122 | 20250210 | 163900 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 16249 |
| 123 | 20250210 | 163800 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 124 | 20250210 | 163700 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 125 | 20250210 | 163600 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 126 | 20250210 | 163500 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 127 | 20250210 | 163400 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 128 | 20250210 | 163300 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 129 | 20250210 | 163200 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 130 | 20250210 | 163100 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 131 | 20250210 | 163000 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 132 | 20250210 | 162900 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 133 | 20250210 | 162800 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 134 | 20250210 | 162700 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 135 | 20250210 | 162600 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 136 | 20250210 | 162500 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 137 | 20250210 | 162400 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 138 | 20250210 | 162300 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 139 | 20250210 | 162200 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 140 | 20250210 | 162100 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 141 | 20250210 | 162000 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 142 | 20250210 | 161900 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 143 | 20250210 | 161800 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 144 | 20250210 | 161700 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 145 | 20250210 | 161600 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 146 | 20250210 | 161500 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 147 | 20250210 | 161400 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 148 | 20250210 | 161300 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 149 | 20250210 | 161200 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 150 | 20250210 | 161100 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 151 | 20250210 | 161000 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 152 | 20250210 | 160900 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 16249 |
| 153 | 20250210 | 160800 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 154 | 20250210 | 160700 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 155 | 20250210 | 160600 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 156 | 20250210 | 160500 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 157 | 20250210 | 160400 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 158 | 20250210 | 160300 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 159 | 20250210 | 160200 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 160 | 20250210 | 160100 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 161 | 20250210 | 160000 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 162 | 20250210 | 155900 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 163 | 20250210 | 155800 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 164 | 20250210 | 155700 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 165 | 20250210 | 155600 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 166 | 20250210 | 155500 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 167 | 20250210 | 155400 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 168 | 20250210 | 155300 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 169 | 20250210 | 155200 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 170 | 20250210 | 155100 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 171 | 20250210 | 155000 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 172 | 20250210 | 154900 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 173 | 20250210 | 154800 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 174 | 20250210 | 154700 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 175 | 20250210 | 154600 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 176 | 20250210 | 154500 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 177 | 20250210 | 154400 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 178 | 20250210 | 154300 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 179 | 20250210 | 154200 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 180 | 20250210 | 154100 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 181 | 20250210 | 154000 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 182 | 20250210 | 153900 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 16249 |
| 183 | 20250210 | 153800 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 184 | 20250210 | 153700 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 185 | 20250210 | 153600 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 186 | 20250210 | 153500 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 187 | 20250210 | 153400 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 188 | 20250210 | 153300 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 189 | 20250210 | 153200 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 190 | 20250210 | 153100 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 0 |
| 191 | 20250210 | 153000 | 12214244410 | 16260 | 16260 | 16260 | 16260 | 16249 |
| 192 | 20250210 | 152900 | 11950035670 | 16290 | 16290 | 16290 | 16290 | 0 |
| 193 | 20250210 | 152800 | 11950035670 | 16290 | 16290 | 16290 | 16290 | 0 |
| 194 | 20250210 | 152700 | 11950035670 | 16290 | 16290 | 16290 | 16290 | 0 |
| 195 | 20250210 | 152600 | 11950035670 | 16290 | 16290 | 16290 | 16290 | 0 |
| 196 | 20250210 | 152500 | 11950035670 | 16290 | 16290 | 16290 | 16290 | 0 |
| 197 | 20250210 | 152400 | 11950035670 | 16290 | 16290 | 16290 | 16290 | 0 |
| 198 | 20250210 | 152300 | 11950035670 | 16290 | 16290 | 16290 | 16290 | 0 |
| 199 | 20250210 | 152200 | 11950035670 | 16290 | 16290 | 16290 | 16290 | 0 |
| 200 | 20250210 | 152100 | 11950035670 | 16290 | 16290 | 16290 | 16290 | 0 |
| 201 | 20250210 | 152000 | 11950035670 | 16290 | 16290 | 16290 | 16290 | 0 |
| 202 | 20250210 | 151900 | 11950035670 | 16290 | 16280 | 16300 | 16270 | 4753 |
| 203 | 20250210 | 151800 | 11872635180 | 16280 | 16260 | 16280 | 16260 | 3657 |
| 204 | 20250210 | 151700 | 11813149660 | 16260 | 16260 | 16260 | 16250 | 2559 |
| 205 | 20250210 | 151600 | 11771560330 | 16250 | 16240 | 16250 | 16230 | 1619 |
| 206 | 20250210 | 151500 | 11745257920 | 16240 | 16230 | 16240 | 16230 | 1876 |
| 207 | 20250210 | 151400 | 11714800110 | 16230 | 16230 | 16240 | 16220 | 2890 |
| 208 | 20250210 | 151300 | 11667902150 | 16220 | 16230 | 16230 | 16220 | 1846 |
| 209 | 20250210 | 151200 | 11637957480 | 16230 | 16230 | 16230 | 16220 | 2088 |
| 210 | 20250210 | 151100 | 11604077820 | 16230 | 16230 | 16240 | 16210 | 1068 |
| 211 | 20250210 | 151000 | 11586753600 | 16210 | 16240 | 16240 | 16210 | 1948 |
| 212 | 20250210 | 150900 | 11555134500 | 16240 | 16220 | 16240 | 16180 | 3518 |
| 213 | 20250210 | 150800 | 11498099960 | 16220 | 16220 | 16220 | 16210 | 1367 |
| 214 | 20250210 | 150700 | 11475930800 | 16220 | 16210 | 16250 | 16190 | 3969 |
| 215 | 20250210 | 150600 | 11411603430 | 16210 | 16210 | 16220 | 16140 | 4153 |
| 216 | 20250210 | 150500 | 11344410380 | 16220 | 16280 | 16290 | 16200 | 4007 |
| 217 | 20250210 | 150400 | 11279356890 | 16280 | 16250 | 16280 | 16230 | 4235 |
| 218 | 20250210 | 150300 | 11210545020 | 16270 | 16310 | 16340 | 16230 | 9468 |
| 219 | 20250210 | 150200 | 11056340280 | 16320 | 16300 | 16320 | 16280 | 8066 |
| 220 | 20250210 | 150100 | 10924862730 | 16310 | 16180 | 16310 | 16180 | 17527 |
| 221 | 20250210 | 150000 | 10640306100 | 16180 | 16110 | 16180 | 16110 | 8392 |
| 222 | 20250210 | 145900 | 10504686410 | 16130 | 16100 | 16140 | 16060 | 13677 |
| 223 | 20250210 | 145800 | 10284249530 | 16100 | 16030 | 16100 | 16030 | 14912 |
| 224 | 20250210 | 145700 | 10044712820 | 16040 | 16030 | 16050 | 16020 | 2849 |
| 225 | 20250210 | 145600 | 9999031570 | 16020 | 16020 | 16030 | 16020 | 45 |
| 226 | 20250210 | 145500 | 9998310560 | 16030 | 16000 | 16030 | 16000 | 1370 |
| 227 | 20250210 | 145400 | 9976365550 | 16000 | 16010 | 16010 | 16000 | 1774 |
| 228 | 20250210 | 145300 | 9947976840 | 16010 | 16020 | 16020 | 16010 | 1331 |
| 229 | 20250210 | 145200 | 9926667380 | 16020 | 16020 | 16020 | 16010 | 969 |
| 230 | 20250210 | 145100 | 9911150860 | 16020 | 16030 | 16030 | 16020 | 2004 |
| 231 | 20250210 | 145000 | 9879031770 | 16030 | 16020 | 16040 | 16020 | 423 |
| 232 | 20250210 | 144900 | 9872250900 | 16020 | 16040 | 16040 | 16020 | 1170 |
| 233 | 20250210 | 144800 | 9853494120 | 16040 | 16050 | 16050 | 16030 | 669 |
| 234 | 20250210 | 144700 | 9842763510 | 16050 | 16040 | 16050 | 16040 | 788 |
| 235 | 20250210 | 144600 | 9830122480 | 16040 | 16050 | 16050 | 16040 | 1025 |
| 236 | 20250210 | 144500 | 9813671560 | 16050 | 16050 | 16060 | 16040 | 894 |
| 237 | 20250210 | 144400 | 9799317230 | 16050 | 16050 | 16060 | 16020 | 1223 |
| 238 | 20250210 | 144300 | 9779712780 | 16020 | 16040 | 16070 | 16020 | 6368 |
| 239 | 20250210 | 144200 | 9677623150 | 16040 | 16060 | 16070 | 16040 | 4658 |
| 240 | 20250210 | 144100 | 9602862320 | 16070 | 16060 | 16070 | 16060 | 917 |
| 241 | 20250210 | 144000 | 9588128560 | 16070 | 16080 | 16100 | 16050 | 2961 |
| 242 | 20250210 | 143900 | 9540502680 | 16090 | 16060 | 16090 | 16060 | 1523 |
| 243 | 20250210 | 143800 | 9516033710 | 16070 | 16090 | 16100 | 16060 | 2583 |
| 244 | 20250210 | 143700 | 9474534500 | 16080 | 16080 | 16110 | 16070 | 7640 |
| 245 | 20250210 | 143600 | 9351589820 | 16080 | 16030 | 16090 | 16030 | 4682 |
| 246 | 20250210 | 143500 | 9276508290 | 16090 | 16100 | 16110 | 16040 | 6485 |
| 247 | 20250210 | 143400 | 9172187380 | 16090 | 16090 | 16110 | 16080 | 10847 |
| 248 | 20250210 | 143300 | 8997570700 | 16090 | 16040 | 16090 | 16020 | 10652 |
| 249 | 20250210 | 143200 | 8826505250 | 16050 | 15970 | 16050 | 15960 | 6034 |
| 250 | 20250210 | 143100 | 8729842230 | 15970 | 16050 | 16070 | 15970 | 6275 |
| 251 | 20250210 | 143000 | 8629287640 | 16050 | 15950 | 16060 | 15910 | 25579 |
| 252 | 20250210 | 142900 | 8220291610 | 15960 | 15900 | 15960 | 15890 | 11470 |
| 253 | 20250210 | 142800 | 8037685890 | 15900 | 15840 | 15900 | 15820 | 11619 |
| 254 | 20250210 | 142700 | 7853499210 | 15840 | 15800 | 15840 | 15800 | 2150 |
| 255 | 20250210 | 142600 | 7819492980 | 15810 | 15780 | 15810 | 15780 | 1129 |
| 256 | 20250210 | 142500 | 7801663470 | 15790 | 15760 | 15790 | 15750 | 1326 |
| 257 | 20250210 | 142400 | 7780753640 | 15770 | 15740 | 15770 | 15730 | 1432 |
| 258 | 20250210 | 142300 | 7758188290 | 15740 | 15700 | 15740 | 15700 | 278 |
| 259 | 20250210 | 142200 | 7753817360 | 15700 | 15690 | 15700 | 15690 | 1565 |
| 260 | 20250210 | 142100 | 7729247460 | 15700 | 15670 | 15700 | 15670 | 1086 |
| 261 | 20250210 | 142000 | 7712215530 | 15670 | 15690 | 15690 | 15670 | 1717 |
| 262 | 20250210 | 141900 | 7685288570 | 15680 | 15680 | 15690 | 15680 | 386 |
| 263 | 20250210 | 141800 | 7679235950 | 15680 | 15680 | 15680 | 15680 | 5 |
| 264 | 20250210 | 141700 | 7679157550 | 15680 | 15680 | 15690 | 15680 | 21 |
| 265 | 20250210 | 141600 | 7678828130 | 15680 | 15690 | 15700 | 15680 | 488 |
| 266 | 20250210 | 141500 | 7671169050 | 15690 | 15690 | 15700 | 15680 | 905 |
| 267 | 20250210 | 141400 | 7656972260 | 15690 | 15680 | 15700 | 15680 | 1221 |
| 268 | 20250210 | 141300 | 7637823700 | 15680 | 15670 | 15690 | 15660 | 599 |
| 269 | 20250210 | 141200 | 7628426860 | 15680 | 15660 | 15680 | 15660 | 71 |
| 270 | 20250210 | 141100 | 7627313730 | 15660 | 15660 | 15670 | 15660 | 7 |
| 271 | 20250210 | 141000 | 7627204100 | 15650 | 15660 | 15690 | 15640 | 502 |
| 272 | 20250210 | 140900 | 7619347100 | 15670 | 15670 | 15670 | 15660 | 408 |
| 273 | 20250210 | 140800 | 7612953980 | 15660 | 15650 | 15660 | 15650 | 5 |
| 274 | 20250210 | 140700 | 7612875700 | 15640 | 15630 | 15670 | 15630 | 83 |
| 275 | 20250210 | 140600 | 7611577360 | 15630 | 15650 | 15650 | 15630 | 162 |
| 276 | 20250210 | 140500 | 7609044860 | 15670 | 15630 | 15670 | 15620 | 1013 |
| 277 | 20250210 | 140400 | 7593198240 | 15630 | 15630 | 15630 | 15630 | 157 |
| 278 | 20250210 | 140300 | 7590744330 | 15630 | 15620 | 15640 | 15620 | 524 |
| 279 | 20250210 | 140200 | 7582553610 | 15630 | 15620 | 15630 | 15620 | 124 |
| 280 | 20250210 | 140100 | 7580615740 | 15630 | 15630 | 15630 | 15620 | 33 |
| 281 | 20250210 | 140000 | 7580100030 | 15640 | 15660 | 15660 | 15630 | 1683 |
| 282 | 20250210 | 135900 | 7553766010 | 15670 | 15660 | 15670 | 15650 | 305 |
| 283 | 20250210 | 135800 | 7548987540 | 15660 | 15660 | 15670 | 15650 | 561 |
| 284 | 20250210 | 135700 | 7540202390 | 15660 | 15660 | 15670 | 15660 | 116 |
| 285 | 20250210 | 135600 | 7538385670 | 15660 | 15660 | 15670 | 15660 | 32 |
| 286 | 20250210 | 135500 | 7537884310 | 15660 | 15680 | 15680 | 15660 | 441 |
| 287 | 20250210 | 135400 | 7530977560 | 15680 | 15680 | 15690 | 15680 | 846 |
| 288 | 20250210 | 135300 | 7517711480 | 15690 | 15670 | 15690 | 15640 | 2041 |
| 289 | 20250210 | 135200 | 7485712170 | 15650 | 15640 | 15650 | 15630 | 625 |
| 290 | 20250210 | 135100 | 7475936740 | 15640 | 15620 | 15640 | 15620 | 441 |
| 291 | 20250210 | 135000 | 7469042000 | 15620 | 15620 | 15630 | 15610 | 557 |
| 292 | 20250210 | 134900 | 7460347010 | 15640 | 15610 | 15640 | 15610 | 1480 |
| 293 | 20250210 | 134800 | 7437215010 | 15610 | 15600 | 15620 | 15600 | 688 |
| 294 | 20250210 | 134700 | 7426468580 | 15600 | 15600 | 15600 | 15600 | 152 |
| 295 | 20250210 | 134600 | 7424097380 | 15620 | 15610 | 15620 | 15600 | 1141 |
| 296 | 20250210 | 134500 | 7406292230 | 15620 | 15620 | 15630 | 15600 | 1484 |
| 297 | 20250210 | 134400 | 7383134570 | 15610 | 15610 | 15620 | 15610 | 650 |
| 298 | 20250210 | 134300 | 7372986940 | 15610 | 15620 | 15630 | 15610 | 105 |
| 299 | 20250210 | 134200 | 7371346260 | 15630 | 15610 | 15630 | 15610 | 1808 |
| 300 | 20250210 | 134100 | 7343112760 | 15620 | 15610 | 15630 | 15610 | 337 |
| 301 | 20250210 | 134000 | 7337849620 | 15610 | 15630 | 15640 | 15610 | 3432 |
| 302 | 20250210 | 133900 | 7284253550 | 15640 | 15680 | 15680 | 15640 | 3626 |
| 303 | 20250210 | 133800 | 7227469060 | 15680 | 15690 | 15690 | 15680 | 556 |
| 304 | 20250210 | 133700 | 7218750970 | 15680 | 15690 | 15700 | 15680 | 1117 |
| 305 | 20250210 | 133600 | 7201228730 | 15690 | 15700 | 15700 | 15690 | 220 |
| 306 | 20250210 | 133500 | 7197776910 | 15700 | 15710 | 15710 | 15690 | 471 |
| 307 | 20250210 | 133400 | 7190385260 | 15710 | 15710 | 15730 | 15710 | 81 |
| 308 | 20250210 | 133300 | 7189111270 | 15710 | 15690 | 15710 | 15690 | 366 |
| 309 | 20250210 | 133200 | 7183366970 | 15690 | 15690 | 15690 | 15680 | 334 |
| 310 | 20250210 | 133100 | 7178126540 | 15690 | 15690 | 15730 | 15680 | 442 |
| 311 | 20250210 | 133000 | 7171193560 | 15700 | 15730 | 15730 | 15690 | 1987 |
| 312 | 20250210 | 132900 | 7139985300 | 15730 | 15720 | 15730 | 15720 | 23 |
| 313 | 20250210 | 132800 | 7139623560 | 15740 | 15730 | 15740 | 15720 | 543 |
| 314 | 20250210 | 132700 | 7131081710 | 15730 | 15730 | 15730 | 15730 | 200 |
| 315 | 20250210 | 132600 | 7127935710 | 15730 | 15730 | 15750 | 15730 | 513 |
| 316 | 20250210 | 132500 | 7119860640 | 15740 | 15710 | 15740 | 15710 | 723 |
| 317 | 20250210 | 132400 | 7108500490 | 15720 | 15710 | 15720 | 15710 | 7 |
| 318 | 20250210 | 132300 | 7108390510 | 15710 | 15700 | 15710 | 15690 | 111 |
| 319 | 20250210 | 132200 | 7106647270 | 15690 | 15690 | 15690 | 15690 | 52 |
| 320 | 20250210 | 132100 | 7105831390 | 15680 | 15680 | 15680 | 15680 | 197 |
| 321 | 20250210 | 132000 | 7102742430 | 15680 | 15690 | 15690 | 15670 | 1676 |
| 322 | 20250210 | 131900 | 7076461370 | 15690 | 15690 | 15690 | 15690 | 83 |
| 323 | 20250210 | 131800 | 7075159100 | 15690 | 15730 | 15730 | 15690 | 3 |
| 324 | 20250210 | 131700 | 7075111950 | 15690 | 15690 | 15690 | 15680 | 813 |
| 325 | 20250210 | 131600 | 7062359060 | 15700 | 15730 | 15740 | 15700 | 1287 |
| 326 | 20250210 | 131500 | 7042116530 | 15730 | 15730 | 15740 | 15730 | 573 |
| 327 | 20250210 | 131400 | 7033102970 | 15730 | 15730 | 15730 | 15730 | 79 |
| 328 | 20250210 | 131300 | 7031860300 | 15740 | 15730 | 15740 | 15730 | 93 |
| 329 | 20250210 | 131200 | 7030396630 | 15740 | 15740 | 15740 | 15730 | 287 |
| 330 | 20250210 | 131100 | 7025880310 | 15740 | 15740 | 15740 | 15730 | 145 |
| 331 | 20250210 | 131000 | 7023598040 | 15740 | 15740 | 15740 | 15730 | 745 |
| 332 | 20250210 | 130900 | 7011877000 | 15730 | 15730 | 15740 | 15730 | 1536 |
| 333 | 20250210 | 130800 | 6987715540 | 15730 | 15730 | 15740 | 15730 | 466 |
| 334 | 20250210 | 130700 | 6980384410 | 15730 | 15740 | 15740 | 15730 | 485 |
| 335 | 20250210 | 130600 | 6972750540 | 15740 | 15740 | 15750 | 15740 | 278 |
| 336 | 20250210 | 130500 | 6968372110 | 15760 | 15710 | 15760 | 15700 | 3370 |
| 337 | 20250210 | 130400 | 6915385380 | 15710 | 15710 | 15720 | 15700 | 442 |
| 338 | 20250210 | 130300 | 6908441480 | 15710 | 15700 | 15710 | 15700 | 268 |
| 339 | 20250210 | 130200 | 6904231230 | 15710 | 15710 | 15710 | 15700 | 290 |
| 340 | 20250210 | 130100 | 6899675360 | 15710 | 15700 | 15720 | 15700 | 1178 |
| 341 | 20250210 | 130000 | 6881171810 | 15700 | 15670 | 15700 | 15670 | 821 |
| 342 | 20250210 | 125900 | 6868298860 | 15680 | 15680 | 15690 | 15670 | 68 |
| 343 | 20250210 | 125800 | 6867232550 | 15670 | 15670 | 15670 | 15670 | 16 |
| 344 | 20250210 | 125700 | 6866981830 | 15670 | 15680 | 15710 | 15670 | 680 |
| 345 | 20250210 | 125600 | 6856324150 | 15690 | 15660 | 15690 | 15640 | 1006 |
| 346 | 20250210 | 125500 | 6840570600 | 15660 | 15670 | 15680 | 15660 | 430 |
| 347 | 20250210 | 125400 | 6833835970 | 15670 | 15680 | 15680 | 15670 | 333 |
| 348 | 20250210 | 125300 | 6828615550 | 15680 | 15690 | 15700 | 15680 | 325 |
| 349 | 20250210 | 125200 | 6823514270 | 15700 | 15690 | 15700 | 15690 | 18 |
| 350 | 20250210 | 125100 | 6823231700 | 15690 | 15700 | 15700 | 15690 | 725 |
| 351 | 20250210 | 125000 | 6811849280 | 15700 | 15710 | 15710 | 15700 | 1057 |
| 352 | 20250210 | 124900 | 6795254260 | 15710 | 15700 | 15710 | 15700 | 605 |
| 353 | 20250210 | 124800 | 6785749760 | 15700 | 15710 | 15710 | 15700 | 26 |
| 354 | 20250210 | 124700 | 6785341540 | 15710 | 15710 | 15710 | 15710 | 217 |
| 355 | 20250210 | 124600 | 6781932470 | 15720 | 15730 | 15740 | 15700 | 135 |
| 356 | 20250210 | 124500 | 6779811300 | 15730 | 15720 | 15730 | 15700 | 727 |
| 357 | 20250210 | 124400 | 6768389110 | 15720 | 15740 | 15740 | 15720 | 17 |
| 358 | 20250210 | 124300 | 6768121590 | 15740 | 15760 | 15760 | 15740 | 2165 |
| 359 | 20250210 | 124200 | 6734002320 | 15760 | 15770 | 15780 | 15760 | 397 |
| 360 | 20250210 | 124100 | 6727743520 | 15770 | 15760 | 15780 | 15760 | 345 |
| 361 | 20250210 | 124000 | 6722303120 | 15760 | 15790 | 15790 | 15760 | 722 |
| 362 | 20250210 | 123900 | 6710914070 | 15790 | 15810 | 15810 | 15790 | 47 |
| 363 | 20250210 | 123800 | 6710171860 | 15800 | 15790 | 15800 | 15780 | 193 |
| 364 | 20250210 | 123700 | 6707123380 | 15770 | 15760 | 15770 | 15760 | 748 |
| 365 | 20250210 | 123600 | 6695334330 | 15760 | 15780 | 15800 | 15760 | 807 |
| 366 | 20250210 | 123500 | 6682602690 | 15780 | 15780 | 15780 | 15730 | 469 |
| 367 | 20250210 | 123400 | 6675212050 | 15810 | 15810 | 15820 | 15810 | 239 |
| 368 | 20250210 | 123300 | 6671432720 | 15810 | 15760 | 15810 | 15760 | 629 |
| 369 | 20250210 | 123200 | 6661497320 | 15770 | 15760 | 15770 | 15710 | 794 |
| 370 | 20250210 | 123100 | 6648999380 | 15770 | 15760 | 15770 | 15760 | 118 |
| 371 | 20250210 | 123000 | 6647139490 | 15760 | 15750 | 15760 | 15710 | 479 |
| 372 | 20250210 | 122900 | 6639603880 | 15760 | 15710 | 15760 | 15710 | 2334 |
| 373 | 20250210 | 122800 | 6602875630 | 15700 | 15680 | 15710 | 15680 | 788 |
| 374 | 20250210 | 122700 | 6590503420 | 15690 | 15680 | 15700 | 15680 | 363 |
| 375 | 20250210 | 122600 | 6584805530 | 15680 | 15700 | 15700 | 15680 | 49 |
| 376 | 20250210 | 122500 | 6584036860 | 15690 | 15680 | 15690 | 15650 | 629 |
| 377 | 20250210 | 122400 | 6574181060 | 15680 | 15690 | 15690 | 15680 | 46 |
| 378 | 20250210 | 122300 | 6573459750 | 15700 | 15650 | 15700 | 15650 | 499 |
| 379 | 20250210 | 122200 | 6565644790 | 15650 | 15660 | 15660 | 15650 | 914 |
| 380 | 20250210 | 122100 | 6551331770 | 15670 | 15700 | 15700 | 15670 | 790 |
| 381 | 20250210 | 122000 | 6538948350 | 15700 | 15700 | 15700 | 15680 | 486 |
| 382 | 20250210 | 121900 | 6531323000 | 15700 | 15710 | 15710 | 15700 | 58 |
| 383 | 20250210 | 121800 | 6530412140 | 15690 | 15690 | 15720 | 15690 | 1515 |
| 384 | 20250210 | 121700 | 6506616090 | 15700 | 15690 | 15700 | 15690 | 150 |
| 385 | 20250210 | 121600 | 6504261480 | 15690 | 15690 | 15700 | 15690 | 93 |
| 386 | 20250210 | 121500 | 6502802260 | 15690 | 15690 | 15700 | 15670 | 629 |
| 387 | 20250210 | 121400 | 6492937720 | 15690 | 15690 | 15700 | 15690 | 166 |
| 388 | 20250210 | 121300 | 6490332380 | 15690 | 15710 | 15710 | 15690 | 301 |
| 389 | 20250210 | 121200 | 6485606690 | 15700 | 15690 | 15700 | 15690 | 610 |
| 390 | 20250210 | 121100 | 6476035690 | 15690 | 15680 | 15710 | 15680 | 294 |
| 391 | 20250210 | 121000 | 6471422950 | 15680 | 15700 | 15700 | 15680 | 1033 |
| 392 | 20250210 | 120900 | 6455214160 | 15700 | 15700 | 15700 | 15690 | 163 |
| 393 | 20250210 | 120800 | 6452655080 | 15710 | 15720 | 15720 | 15710 | 445 |
| 394 | 20250210 | 120700 | 6445659820 | 15720 | 15720 | 15720 | 15700 | 3113 |
| 395 | 20250210 | 120600 | 6396756550 | 15720 | 15710 | 15720 | 15710 | 301 |
| 396 | 20250210 | 120500 | 6392027820 | 15720 | 15720 | 15730 | 15710 | 696 |
| 397 | 20250210 | 120400 | 6381089080 | 15730 | 15730 | 15740 | 15720 | 333 |
| 398 | 20250210 | 120300 | 6375850120 | 15730 | 15730 | 15740 | 15730 | 50 |
| 399 | 20250210 | 120200 | 6375063460 | 15730 | 15730 | 15740 | 15720 | 294 |
| 400 | 20250210 | 120100 | 6370439910 | 15730 | 15720 | 15730 | 15720 | 210 |
| 401 | 20250210 | 120000 | 6367136820 | 15730 | 15780 | 15780 | 15720 | 954 |
| 402 | 20250210 | 115900 | 6352126840 | 15780 | 15760 | 15780 | 15760 | 1171 |
| 403 | 20250210 | 115800 | 6333670940 | 15760 | 15770 | 15770 | 15750 | 1093 |
| 404 | 20250210 | 115700 | 6316447500 | 15790 | 15760 | 15790 | 15750 | 1129 |
| 405 | 20250210 | 115600 | 6298648040 | 15770 | 15770 | 15770 | 15770 | 161 |
| 406 | 20250210 | 115500 | 6296109070 | 15770 | 15780 | 15780 | 15760 | 639 |
| 407 | 20250210 | 115400 | 6286028960 | 15790 | 15810 | 15810 | 15790 | 180 |
| 408 | 20250210 | 115300 | 6283185470 | 15810 | 15810 | 15810 | 15800 | 1516 |
| 409 | 20250210 | 115200 | 6259226680 | 15810 | 15810 | 15810 | 15800 | 587 |
| 410 | 20250210 | 115100 | 6249946300 | 15820 | 15810 | 15820 | 15790 | 2736 |
| 411 | 20250210 | 115000 | 6206675760 | 15820 | 15800 | 15830 | 15800 | 1678 |
| 412 | 20250210 | 114900 | 6180142580 | 15810 | 15800 | 15810 | 15800 | 278 |
| 413 | 20250210 | 114800 | 6175747440 | 15800 | 15790 | 15810 | 15790 | 472 |
| 414 | 20250210 | 114700 | 6168290150 | 15790 | 15790 | 15800 | 15790 | 717 |
| 415 | 20250210 | 114600 | 6156966790 | 15790 | 15770 | 15790 | 15770 | 245 |
| 416 | 20250210 | 114500 | 6153100230 | 15770 | 15800 | 15800 | 15760 | 1342 |
| 417 | 20250210 | 114400 | 6131914440 | 15790 | 15790 | 15800 | 15790 | 319 |
| 418 | 20250210 | 114300 | 6126876940 | 15800 | 15800 | 15800 | 15790 | 471 |
| 419 | 20250210 | 114200 | 6119435180 | 15800 | 15780 | 15800 | 15780 | 1201 |
| 420 | 20250210 | 114100 | 6100467240 | 15780 | 15780 | 15790 | 15770 | 362 |
| 421 | 20250210 | 114000 | 6094754870 | 15780 | 15740 | 15780 | 15730 | 1833 |
| 422 | 20250210 | 113900 | 6065877890 | 15740 | 15750 | 15750 | 15740 | 318 |
| 423 | 20250210 | 113800 | 6060871770 | 15750 | 15740 | 15750 | 15740 | 532 |
| 424 | 20250210 | 113700 | 6052498070 | 15730 | 15730 | 15750 | 15730 | 1279 |
| 425 | 20250210 | 113600 | 6032366230 | 15730 | 15760 | 15760 | 15710 | 488 |
| 426 | 20250210 | 113500 | 6024688890 | 15760 | 15760 | 15760 | 15740 | 378 |
| 427 | 20250210 | 113400 | 6018737120 | 15760 | 15750 | 15760 | 15730 | 932 |
| 428 | 20250210 | 113300 | 6004059980 | 15750 | 15730 | 15750 | 15730 | 227 |
| 429 | 20250210 | 113200 | 6000484750 | 15750 | 15700 | 15750 | 15690 | 234 |
| 430 | 20250210 | 113100 | 5996802760 | 15700 | 15640 | 15740 | 15640 | 1098 |
| 431 | 20250210 | 113000 | 5979573170 | 15650 | 15660 | 15700 | 15640 | 624 |
| 432 | 20250210 | 112900 | 5969807480 | 15660 | 15700 | 15720 | 15660 | 3491 |
| 433 | 20250210 | 112800 | 5915021200 | 15700 | 15730 | 15730 | 15700 | 1357 |
| 434 | 20250210 | 112700 | 5893700020 | 15730 | 15730 | 15750 | 15710 | 572 |
| 435 | 20250210 | 112600 | 5884709880 | 15730 | 15750 | 15750 | 15730 | 1563 |
| 436 | 20250210 | 112500 | 5860116310 | 15750 | 15760 | 15760 | 15710 | 1273 |
| 437 | 20250210 | 112400 | 5840082680 | 15760 | 15770 | 15770 | 15760 | 1177 |
| 438 | 20250210 | 112300 | 5821529520 | 15770 | 15800 | 15800 | 15770 | 2276 |
| 439 | 20250210 | 112200 | 5785593170 | 15800 | 15820 | 15820 | 15800 | 1574 |
| 440 | 20250210 | 112100 | 5760718290 | 15820 | 15840 | 15840 | 15820 | 1579 |
| 441 | 20250210 | 112000 | 5735726140 | 15840 | 15890 | 15900 | 15840 | 22304 |
| 442 | 20250210 | 111900 | 5381597980 | 15890 | 15890 | 15890 | 15880 | 659 |
| 443 | 20250210 | 111800 | 5371129800 | 15890 | 15910 | 15910 | 15890 | 891 |
| 444 | 20250210 | 111700 | 5356970290 | 15900 | 15910 | 15920 | 15890 | 2847 |
| 445 | 20250210 | 111600 | 5311713340 | 15910 | 15940 | 15950 | 15900 | 3614 |
| 446 | 20250210 | 111500 | 5254166570 | 15940 | 15920 | 15950 | 15900 | 4127 |
| 447 | 20250210 | 111400 | 5188483010 | 15920 | 15900 | 15920 | 15900 | 2577 |
| 448 | 20250210 | 111300 | 5147470410 | 15900 | 15860 | 15910 | 15860 | 7210 |
| 449 | 20250210 | 111200 | 5032929720 | 15870 | 15850 | 15880 | 15850 | 3761 |
| 450 | 20250210 | 111100 | 4973259250 | 15860 | 15810 | 15860 | 15810 | 4820 |
| 451 | 20250210 | 111000 | 4896869070 | 15850 | 15810 | 15850 | 15780 | 5383 |
| 452 | 20250210 | 110900 | 4811713030 | 15810 | 15770 | 15810 | 15760 | 3112 |
| 453 | 20250210 | 110800 | 4762599970 | 15770 | 15830 | 15840 | 15770 | 8506 |
| 454 | 20250210 | 110700 | 4628018510 | 15840 | 15790 | 15840 | 15790 | 7215 |
| 455 | 20250210 | 110600 | 4513911190 | 15790 | 15770 | 15790 | 15760 | 4552 |
| 456 | 20250210 | 110500 | 4442072170 | 15770 | 15750 | 15780 | 15720 | 2491 |
| 457 | 20250210 | 110400 | 4402822510 | 15750 | 15750 | 15760 | 15730 | 3177 |
| 458 | 20250210 | 110300 | 4352787740 | 15750 | 15710 | 15750 | 15690 | 19431 |
| 459 | 20250210 | 110200 | 4047415960 | 15710 | 15710 | 15720 | 15700 | 1319 |
| 460 | 20250210 | 110100 | 4026696330 | 15710 | 15700 | 15730 | 15690 | 1775 |
| 461 | 20250210 | 110000 | 3998811560 | 15700 | 15660 | 15700 | 15650 | 5450 |
| 462 | 20250210 | 105900 | 3913321970 | 15660 | 15670 | 15680 | 15650 | 481 |
| 463 | 20250210 | 105800 | 3905785180 | 15680 | 15630 | 15680 | 15610 | 4610 |
| 464 | 20250210 | 105700 | 3833649450 | 15640 | 15630 | 15640 | 15630 | 1276 |
| 465 | 20250210 | 105600 | 3813693810 | 15640 | 15590 | 15650 | 15590 | 4817 |
| 466 | 20250210 | 105500 | 3738437090 | 15580 | 15540 | 15580 | 15520 | 541 |
| 467 | 20250210 | 105400 | 3730024480 | 15540 | 15520 | 15580 | 15520 | 635 |
| 468 | 20250210 | 105300 | 3720147600 | 15520 | 15520 | 15520 | 15520 | 54 |
| 469 | 20250210 | 105200 | 3719309520 | 15520 | 15510 | 15520 | 15500 | 1953 |
| 470 | 20250210 | 105100 | 3689004480 | 15520 | 15520 | 15530 | 15520 | 172 |
| 471 | 20250210 | 105000 | 3686334040 | 15520 | 15520 | 15520 | 15510 | 317 |
| 472 | 20250210 | 104900 | 3681415730 | 15520 | 15520 | 15520 | 15510 | 450 |
| 473 | 20250210 | 104800 | 3674432930 | 15520 | 15510 | 15540 | 15510 | 317 |
| 474 | 20250210 | 104700 | 3669511950 | 15510 | 15550 | 15560 | 15510 | 1495 |
| 475 | 20250210 | 104600 | 3646300770 | 15560 | 15600 | 15600 | 15560 | 1141 |
| 476 | 20250210 | 104500 | 3628531230 | 15600 | 15610 | 15630 | 15590 | 3007 |
| 477 | 20250210 | 104400 | 3581581120 | 15610 | 15560 | 15610 | 15560 | 3337 |
| 478 | 20250210 | 104300 | 3529572050 | 15560 | 15560 | 15570 | 15540 | 3118 |
| 479 | 20250210 | 104200 | 3481093180 | 15570 | 15550 | 15570 | 15550 | 1111 |
| 480 | 20250210 | 104100 | 3463805760 | 15550 | 15550 | 15560 | 15540 | 669 |
| 481 | 20250210 | 104000 | 3453400780 | 15550 | 15530 | 15550 | 15530 | 1331 |
| 482 | 20250210 | 103900 | 3432722610 | 15530 | 15490 | 15530 | 15480 | 3609 |
| 483 | 20250210 | 103800 | 3376773010 | 15500 | 15480 | 15500 | 15480 | 4040 |
| 484 | 20250210 | 103700 | 3314201490 | 15460 | 15440 | 15480 | 15440 | 1985 |
| 485 | 20250210 | 103600 | 3283504830 | 15430 | 15430 | 15450 | 15430 | 403 |
| 486 | 20250210 | 103500 | 3277283830 | 15440 | 15430 | 15440 | 15410 | 471 |
| 487 | 20250210 | 103400 | 3270020790 | 15440 | 15440 | 15460 | 15440 | 773 |
| 488 | 20250210 | 103300 | 3258079850 | 15450 | 15460 | 15460 | 15450 | 705 |
| 489 | 20250210 | 103200 | 3247182720 | 15450 | 15430 | 15460 | 15430 | 1141 |
| 490 | 20250210 | 103100 | 3229564520 | 15430 | 15400 | 15430 | 15400 | 83 |
| 491 | 20250210 | 103000 | 3228284260 | 15390 | 15380 | 15400 | 15380 | 1613 |
| 492 | 20250210 | 102900 | 3203454010 | 15390 | 15390 | 15400 | 15390 | 329 |
| 493 | 20250210 | 102800 | 3198389720 | 15390 | 15380 | 15390 | 15380 | 60 |
| 494 | 20250210 | 102700 | 3197466720 | 15380 | 15390 | 15390 | 15360 | 71 |
| 495 | 20250210 | 102600 | 3196374920 | 15350 | 15360 | 15360 | 15350 | 294 |
| 496 | 20250210 | 102500 | 3191861250 | 15390 | 15350 | 15390 | 15350 | 571 |
| 497 | 20250210 | 102400 | 3183088320 | 15350 | 15340 | 15350 | 15340 | 225 |
| 498 | 20250210 | 102300 | 3179634650 | 15350 | 15350 | 15350 | 15340 | 397 |
| 499 | 20250210 | 102200 | 3173541640 | 15350 | 15370 | 15370 | 15350 | 413 |
| 500 | 20250210 | 102100 | 3167199820 | 15360 | 15400 | 15460 | 15360 | 2345 |
| 501 | 20250210 | 102000 | 3131053130 | 15440 | 15420 | 15440 | 15400 | 545 |
| 502 | 20250210 | 101900 | 3122655790 | 15420 | 15440 | 15450 | 15420 | 382 |
| 503 | 20250210 | 101800 | 3116760590 | 15440 | 15410 | 15440 | 15400 | 696 |
| 504 | 20250210 | 101700 | 3106035330 | 15450 | 15440 | 15450 | 15410 | 966 |
| 505 | 20250210 | 101600 | 3091131900 | 15440 | 15420 | 15450 | 15410 | 2959 |
| 506 | 20250210 | 101500 | 3045462410 | 15450 | 15420 | 15460 | 15420 | 1865 |
| 507 | 20250210 | 101400 | 3016659170 | 15440 | 15390 | 15440 | 15390 | 2329 |
| 508 | 20250210 | 101300 | 2980736960 | 15390 | 15390 | 15390 | 15380 | 564 |
| 509 | 20250210 | 101200 | 2972059000 | 15390 | 15370 | 15390 | 15370 | 43 |
| 510 | 20250210 | 101100 | 2971397890 | 15370 | 15370 | 15400 | 15370 | 12 |
| 511 | 20250210 | 101000 | 2971213250 | 15390 | 15380 | 15390 | 15340 | 416 |
| 512 | 20250210 | 100900 | 2964826200 | 15410 | 15340 | 15410 | 15340 | 600 |
| 513 | 20250210 | 100800 | 2955587390 | 15340 | 15370 | 15370 | 15340 | 264 |
| 514 | 20250210 | 100700 | 2951536010 | 15390 | 15390 | 15390 | 15390 | 212 |
| 515 | 20250210 | 100600 | 2948273330 | 15400 | 15390 | 15400 | 15330 | 5722 |
| 516 | 20250210 | 100500 | 2860421920 | 15360 | 15390 | 15390 | 15360 | 433 |
| 517 | 20250210 | 100400 | 2853769910 | 15390 | 15360 | 15390 | 15350 | 997 |
| 518 | 20250210 | 100300 | 2838438350 | 15350 | 15350 | 15350 | 15350 | 72 |
| 519 | 20250210 | 100200 | 2837333150 | 15390 | 15350 | 15390 | 15350 | 209 |
| 520 | 20250210 | 100100 | 2834124640 | 15350 | 15410 | 15410 | 15350 | 1334 |
| 521 | 20250210 | 100000 | 2813619720 | 15410 | 15450 | 15450 | 15400 | 1002 |
| 522 | 20250210 | 095900 | 2798179390 | 15450 | 15400 | 15450 | 15350 | 826 |
| 523 | 20250210 | 095800 | 2785449030 | 15350 | 15350 | 15390 | 15350 | 653 |
| 524 | 20250210 | 095700 | 2775416490 | 15330 | 15420 | 15450 | 15330 | 6838 |
| 525 | 20250210 | 095600 | 2670257400 | 15450 | 15460 | 15460 | 15430 | 2283 |
| 526 | 20250210 | 095500 | 2634995370 | 15460 | 15440 | 15470 | 15400 | 1394 |
| 527 | 20250210 | 095400 | 2613450010 | 15440 | 15450 | 15450 | 15400 | 3203 |
| 528 | 20250210 | 095300 | 2564074690 | 15450 | 15420 | 15470 | 15390 | 1830 |
| 529 | 20250210 | 095200 | 2535834030 | 15420 | 15400 | 15430 | 15390 | 2319 |
| 530 | 20250210 | 095100 | 2500088770 | 15380 | 15340 | 15390 | 15340 | 1672 |
| 531 | 20250210 | 095000 | 2474384680 | 15340 | 15370 | 15370 | 15290 | 788 |
| 532 | 20250210 | 094900 | 2462304050 | 15370 | 15240 | 15370 | 15240 | 6242 |
| 533 | 20250210 | 094800 | 2366861840 | 15240 | 15170 | 15240 | 15170 | 743 |
| 534 | 20250210 | 094700 | 2355555370 | 15230 | 15180 | 15230 | 15170 | 364 |
| 535 | 20250210 | 094600 | 2350027770 | 15200 | 15180 | 15200 | 15180 | 134 |
| 536 | 20250210 | 094500 | 2347993590 | 15180 | 15130 | 15180 | 15120 | 1692 |
| 537 | 20250210 | 094400 | 2322362410 | 15130 | 15130 | 15150 | 15120 | 379 |
| 538 | 20250210 | 094300 | 2316627480 | 15140 | 15120 | 15150 | 15120 | 1933 |
| 539 | 20250210 | 094200 | 2287396220 | 15130 | 15160 | 15180 | 15130 | 2941 |
| 540 | 20250210 | 094100 | 2242840220 | 15160 | 15160 | 15180 | 15150 | 2247 |
| 541 | 20250210 | 094000 | 2208783050 | 15160 | 15210 | 15210 | 15160 | 1242 |
| 542 | 20250210 | 093900 | 2189927580 | 15210 | 15280 | 15280 | 15210 | 3763 |
| 543 | 20250210 | 093800 | 2132477240 | 15280 | 15180 | 15280 | 15180 | 4402 |
| 544 | 20250210 | 093700 | 2065343880 | 15190 | 15120 | 15240 | 15110 | 7840 |
| 545 | 20250210 | 093600 | 1946642330 | 15110 | 15030 | 15120 | 15020 | 1859 |
| 546 | 20250210 | 093500 | 1918671590 | 15030 | 15010 | 15030 | 14970 | 2121 |
| 547 | 20250210 | 093400 | 1886854170 | 15040 | 14870 | 15040 | 14870 | 11517 |
| 548 | 20250210 | 093300 | 1714644620 | 14870 | 14900 | 14900 | 14870 | 1652 |
| 549 | 20250210 | 093200 | 1690078370 | 14890 | 14910 | 14910 | 14880 | 625 |
| 550 | 20250210 | 093100 | 1680773930 | 14920 | 14870 | 14920 | 14870 | 2426 |
| 551 | 20250210 | 093000 | 1644662280 | 14870 | 14840 | 14870 | 14830 | 2679 |
| 552 | 20250210 | 092900 | 1604891080 | 14840 | 14840 | 14850 | 14830 | 1046 |
| 553 | 20250210 | 092800 | 1589373380 | 14840 | 14840 | 14840 | 14830 | 734 |
| 554 | 20250210 | 092700 | 1578487430 | 14840 | 14830 | 14850 | 14830 | 693 |
| 555 | 20250210 | 092600 | 1568205840 | 14830 | 14860 | 14860 | 14830 | 4388 |
| 556 | 20250210 | 092500 | 1503053620 | 14850 | 14900 | 14900 | 14850 | 7610 |
| 557 | 20250210 | 092400 | 1389828210 | 14900 | 14900 | 14920 | 14900 | 270 |
| 558 | 20250210 | 092300 | 1385803210 | 14900 | 14900 | 14930 | 14900 | 520 |
| 559 | 20250210 | 092200 | 1378055120 | 14900 | 14900 | 14930 | 14890 | 407 |
| 560 | 20250210 | 092100 | 1371987660 | 14890 | 14890 | 14900 | 14890 | 701 |
| 561 | 20250210 | 092000 | 1361545620 | 14890 | 14910 | 14930 | 14880 | 1159 |
| 562 | 20250210 | 091900 | 1344282390 | 14900 | 14900 | 14910 | 14880 | 503 |
| 563 | 20250210 | 091800 | 1336789520 | 14900 | 14910 | 14930 | 14880 | 2123 |
| 564 | 20250210 | 091700 | 1305145800 | 14910 | 14950 | 14950 | 14910 | 1266 |
| 565 | 20250210 | 091600 | 1286241860 | 14950 | 14920 | 14980 | 14920 | 18038 |
| 566 | 20250210 | 091500 | 1017013110 | 14920 | 14910 | 14920 | 14900 | 969 |
| 567 | 20250210 | 091400 | 1002568640 | 14920 | 14880 | 14920 | 14860 | 1175 |
| 568 | 20250210 | 091300 | 985067670 | 14870 | 14860 | 14870 | 14860 | 1701 |
| 569 | 20250210 | 091200 | 959783300 | 14860 | 14920 | 14930 | 14860 | 3656 |
| 570 | 20250210 | 091100 | 905283060 | 14920 | 14910 | 14970 | 14910 | 1456 |
| 571 | 20250210 | 091000 | 883532790 | 14930 | 14880 | 14930 | 14850 | 4961 |
| 572 | 20250210 | 090900 | 809684390 | 14890 | 14870 | 14890 | 14850 | 3057 |
| 573 | 20250210 | 090800 | 764237270 | 14910 | 14870 | 14920 | 14850 | 1597 |
| 574 | 20250210 | 090700 | 740494260 | 14870 | 14850 | 14870 | 14820 | 1662 |
| 575 | 20250210 | 090600 | 715817890 | 14870 | 14870 | 14920 | 14820 | 5626 |
| 576 | 20250210 | 090500 | 632181300 | 14840 | 14850 | 14860 | 14770 | 9126 |
| 577 | 20250210 | 090400 | 497077480 | 14860 | 14930 | 14930 | 14840 | 2735 |
| 578 | 20250210 | 090300 | 456425110 | 14930 | 14860 | 14930 | 14860 | 3269 |
| 579 | 20250210 | 090200 | 407792240 | 14860 | 14950 | 15120 | 14860 | 8973 |
| 580 | 20250210 | 090100 | 273807320 | 14950 | 14870 | 14950 | 14850 | 4506 |
| 581 | 20250210 | 090000 | 206684000 | 14850 | 15200 | 15200 | 14820 | 13752 |