29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 184000 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 30079 |
| 3 | 20250221 | 183900 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 4 | 20250221 | 183800 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 5 | 20250221 | 183700 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 6 | 20250221 | 183600 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 7 | 20250221 | 183500 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 8 | 20250221 | 183400 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 9 | 20250221 | 183300 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 10 | 20250221 | 183200 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 11 | 20250221 | 183100 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 12 | 20250221 | 183000 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 13 | 20250221 | 182900 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 14 | 20250221 | 182800 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 15 | 20250221 | 182700 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 16 | 20250221 | 182600 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 17 | 20250221 | 182500 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 18 | 20250221 | 182400 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 19 | 20250221 | 182300 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 20 | 20250221 | 182200 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 21 | 20250221 | 182100 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 22 | 20250221 | 182000 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 23 | 20250221 | 181900 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 24 | 20250221 | 181800 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 25 | 20250221 | 181700 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 26 | 20250221 | 181600 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 27 | 20250221 | 181500 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 28 | 20250221 | 181400 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 29 | 20250221 | 181300 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 30 | 20250221 | 181200 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 31 | 20250221 | 181100 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 32 | 20250221 | 181000 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 30079 |
| 33 | 20250221 | 180900 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 34 | 20250221 | 180800 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 35 | 20250221 | 180700 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 36 | 20250221 | 180600 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 37 | 20250221 | 180500 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 38 | 20250221 | 180400 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 39 | 20250221 | 180300 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 40 | 20250221 | 180200 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 41 | 20250221 | 180100 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 42 | 20250221 | 180000 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 43 | 20250221 | 175900 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 44 | 20250221 | 175800 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 45 | 20250221 | 175700 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 46 | 20250221 | 175600 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 47 | 20250221 | 175500 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 48 | 20250221 | 175400 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 49 | 20250221 | 175300 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 50 | 20250221 | 175200 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 51 | 20250221 | 175100 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 52 | 20250221 | 175000 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 53 | 20250221 | 174900 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 54 | 20250221 | 174800 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 55 | 20250221 | 174700 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 56 | 20250221 | 174600 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 57 | 20250221 | 174500 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 58 | 20250221 | 174400 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 59 | 20250221 | 174300 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 60 | 20250221 | 174200 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 61 | 20250221 | 174100 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 62 | 20250221 | 174000 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 30079 |
| 63 | 20250221 | 173900 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 64 | 20250221 | 173800 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 65 | 20250221 | 173700 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 66 | 20250221 | 173600 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 67 | 20250221 | 173500 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 68 | 20250221 | 173400 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 69 | 20250221 | 173300 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 70 | 20250221 | 173200 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 71 | 20250221 | 173100 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 72 | 20250221 | 173000 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 73 | 20250221 | 172900 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 74 | 20250221 | 172800 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 75 | 20250221 | 172700 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 76 | 20250221 | 172600 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 77 | 20250221 | 172500 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 78 | 20250221 | 172400 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 79 | 20250221 | 172300 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 80 | 20250221 | 172200 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 81 | 20250221 | 172100 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 82 | 20250221 | 172000 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 83 | 20250221 | 171900 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 84 | 20250221 | 171800 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 85 | 20250221 | 171700 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 86 | 20250221 | 171600 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 87 | 20250221 | 171500 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 88 | 20250221 | 171400 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 89 | 20250221 | 171300 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 90 | 20250221 | 171200 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 91 | 20250221 | 171100 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 92 | 20250221 | 171000 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 30079 |
| 93 | 20250221 | 170900 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 94 | 20250221 | 170800 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 95 | 20250221 | 170700 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 96 | 20250221 | 170600 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 97 | 20250221 | 170500 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 98 | 20250221 | 170400 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 99 | 20250221 | 170300 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 100 | 20250221 | 170200 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 101 | 20250221 | 170100 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 102 | 20250221 | 170000 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 103 | 20250221 | 165900 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 104 | 20250221 | 165800 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 105 | 20250221 | 165700 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 106 | 20250221 | 165600 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 107 | 20250221 | 165500 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 108 | 20250221 | 165400 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 109 | 20250221 | 165300 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 110 | 20250221 | 165200 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 111 | 20250221 | 165100 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 112 | 20250221 | 165000 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 113 | 20250221 | 164900 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 114 | 20250221 | 164800 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 115 | 20250221 | 164700 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 116 | 20250221 | 164600 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 117 | 20250221 | 164500 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 118 | 20250221 | 164400 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 119 | 20250221 | 164300 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 120 | 20250221 | 164200 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 121 | 20250221 | 164100 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 122 | 20250221 | 164000 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 30079 |
| 123 | 20250221 | 163900 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 124 | 20250221 | 163800 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 125 | 20250221 | 163700 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 126 | 20250221 | 163600 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 127 | 20250221 | 163500 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 128 | 20250221 | 163400 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 129 | 20250221 | 163300 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 130 | 20250221 | 163200 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 131 | 20250221 | 163100 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 132 | 20250221 | 163000 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 133 | 20250221 | 162900 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 134 | 20250221 | 162800 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 135 | 20250221 | 162700 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 136 | 20250221 | 162600 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 137 | 20250221 | 162500 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 138 | 20250221 | 162400 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 139 | 20250221 | 162300 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 140 | 20250221 | 162200 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 141 | 20250221 | 162100 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 142 | 20250221 | 162000 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 143 | 20250221 | 161900 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 144 | 20250221 | 161800 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 145 | 20250221 | 161700 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 146 | 20250221 | 161600 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 147 | 20250221 | 161500 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 148 | 20250221 | 161400 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 149 | 20250221 | 161300 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 150 | 20250221 | 161200 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 151 | 20250221 | 161100 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 152 | 20250221 | 161000 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 30079 |
| 153 | 20250221 | 160900 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 154 | 20250221 | 160800 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 155 | 20250221 | 160700 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 156 | 20250221 | 160600 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 157 | 20250221 | 160500 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 158 | 20250221 | 160400 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 159 | 20250221 | 160300 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 160 | 20250221 | 160200 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 161 | 20250221 | 160100 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 162 | 20250221 | 160000 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 163 | 20250221 | 155900 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 164 | 20250221 | 155800 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 165 | 20250221 | 155700 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 166 | 20250221 | 155600 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 167 | 20250221 | 155500 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 168 | 20250221 | 155400 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 169 | 20250221 | 155300 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 170 | 20250221 | 155200 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 171 | 20250221 | 155100 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 172 | 20250221 | 155000 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 173 | 20250221 | 154900 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 174 | 20250221 | 154800 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 175 | 20250221 | 154700 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 176 | 20250221 | 154600 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 177 | 20250221 | 154500 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 178 | 20250221 | 154400 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 179 | 20250221 | 154300 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 180 | 20250221 | 154200 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 181 | 20250221 | 154100 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 182 | 20250221 | 154000 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 30079 |
| 183 | 20250221 | 153900 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 184 | 20250221 | 153800 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 185 | 20250221 | 153700 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 186 | 20250221 | 153600 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 187 | 20250221 | 153500 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 188 | 20250221 | 153400 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 189 | 20250221 | 153300 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 190 | 20250221 | 153200 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 191 | 20250221 | 153100 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 0 |
| 192 | 20250221 | 153000 | 3407615051 | 1795 | 1795 | 1795 | 1795 | 30079 |
| 193 | 20250221 | 152900 | 3353623246 | 1795 | 1795 | 1795 | 1795 | 0 |
| 194 | 20250221 | 152800 | 3353623246 | 1795 | 1795 | 1795 | 1795 | 0 |
| 195 | 20250221 | 152700 | 3353623246 | 1795 | 1795 | 1795 | 1795 | 0 |
| 196 | 20250221 | 152600 | 3353623246 | 1795 | 1795 | 1795 | 1795 | 0 |
| 197 | 20250221 | 152500 | 3353623246 | 1795 | 1795 | 1795 | 1795 | 0 |
| 198 | 20250221 | 152400 | 3353623246 | 1795 | 1795 | 1795 | 1795 | 0 |
| 199 | 20250221 | 152300 | 3353623246 | 1795 | 1795 | 1795 | 1795 | 0 |
| 200 | 20250221 | 152200 | 3353623246 | 1795 | 1795 | 1795 | 1795 | 0 |
| 201 | 20250221 | 152100 | 3353623246 | 1795 | 1795 | 1795 | 1795 | 0 |
| 202 | 20250221 | 152000 | 3353623246 | 1795 | 1795 | 1795 | 1795 | 0 |
| 203 | 20250221 | 151900 | 3353623246 | 1795 | 1796 | 1797 | 1795 | 2583 |
| 204 | 20250221 | 151800 | 3348985132 | 1796 | 1796 | 1796 | 1796 | 1905 |
| 205 | 20250221 | 151700 | 3345563752 | 1796 | 1795 | 1796 | 1794 | 2891 |
| 206 | 20250221 | 151600 | 3340376146 | 1794 | 1795 | 1795 | 1794 | 13771 |
| 207 | 20250221 | 151500 | 3315659263 | 1795 | 1796 | 1796 | 1795 | 4005 |
| 208 | 20250221 | 151400 | 3308470164 | 1796 | 1797 | 1797 | 1796 | 5325 |
| 209 | 20250221 | 151300 | 3298903139 | 1797 | 1798 | 1798 | 1797 | 19517 |
| 210 | 20250221 | 151200 | 3263817486 | 1797 | 1797 | 1797 | 1796 | 9014 |
| 211 | 20250221 | 151100 | 3247620828 | 1796 | 1795 | 1796 | 1795 | 963 |
| 212 | 20250221 | 151000 | 3245891742 | 1795 | 1797 | 1798 | 1795 | 7057 |
| 213 | 20250221 | 150900 | 3233221574 | 1795 | 1796 | 1798 | 1795 | 10698 |
| 214 | 20250221 | 150800 | 3213999543 | 1797 | 1798 | 1798 | 1797 | 1789 |
| 215 | 20250221 | 150700 | 3210784649 | 1798 | 1797 | 1798 | 1797 | 399 |
| 216 | 20250221 | 150600 | 3210067447 | 1798 | 1798 | 1798 | 1796 | 667 |
| 217 | 20250221 | 150500 | 3208868183 | 1798 | 1798 | 1798 | 1798 | 1661 |
| 218 | 20250221 | 150400 | 3205881705 | 1798 | 1794 | 1798 | 1794 | 5445 |
| 219 | 20250221 | 150300 | 3196108623 | 1794 | 1794 | 1794 | 1793 | 2793 |
| 220 | 20250221 | 150200 | 3191098281 | 1794 | 1794 | 1794 | 1794 | 0 |
| 221 | 20250221 | 150100 | 3191098281 | 1794 | 1796 | 1796 | 1794 | 11447 |
| 222 | 20250221 | 150000 | 3170551144 | 1795 | 1796 | 1796 | 1791 | 18188 |
| 223 | 20250221 | 145900 | 3137907485 | 1796 | 1797 | 1798 | 1796 | 3450 |
| 224 | 20250221 | 145800 | 3131709315 | 1797 | 1798 | 1798 | 1797 | 8234 |
| 225 | 20250221 | 145700 | 3116904584 | 1798 | 1798 | 1798 | 1798 | 5758 |
| 226 | 20250221 | 145600 | 3106551700 | 1798 | 1798 | 1798 | 1798 | 2273 |
| 227 | 20250221 | 145500 | 3102464846 | 1799 | 1798 | 1799 | 1798 | 1985 |
| 228 | 20250221 | 145400 | 3098895815 | 1797 | 1797 | 1797 | 1797 | 389 |
| 229 | 20250221 | 145300 | 3098196782 | 1797 | 1797 | 1797 | 1797 | 1485 |
| 230 | 20250221 | 145200 | 3095528237 | 1797 | 1798 | 1798 | 1797 | 719 |
| 231 | 20250221 | 145100 | 3094236040 | 1797 | 1797 | 1797 | 1797 | 1719 |
| 232 | 20250221 | 145000 | 3091146997 | 1797 | 1799 | 1800 | 1797 | 3206 |
| 233 | 20250221 | 144900 | 3085382174 | 1799 | 1797 | 1800 | 1797 | 12840 |
| 234 | 20250221 | 144800 | 3062291816 | 1796 | 1795 | 1796 | 1795 | 593 |
| 235 | 20250221 | 144700 | 3061227380 | 1798 | 1798 | 1798 | 1798 | 113 |
| 236 | 20250221 | 144600 | 3061024206 | 1797 | 1795 | 1797 | 1793 | 11656 |
| 237 | 20250221 | 144500 | 3040087662 | 1793 | 1794 | 1794 | 1793 | 187 |
| 238 | 20250221 | 144400 | 3039752351 | 1794 | 1794 | 1794 | 1794 | 380 |
| 239 | 20250221 | 144300 | 3039070631 | 1794 | 1794 | 1794 | 1794 | 1 |
| 240 | 20250221 | 144200 | 3039068837 | 1794 | 1794 | 1794 | 1794 | 1001 |
| 241 | 20250221 | 144100 | 3037273043 | 1795 | 1795 | 1795 | 1795 | 725 |
| 242 | 20250221 | 144000 | 3035971668 | 1795 | 1795 | 1795 | 1795 | 540 |
| 243 | 20250221 | 143900 | 3035002368 | 1795 | 1795 | 1795 | 1795 | 1270 |
| 244 | 20250221 | 143800 | 3032722718 | 1794 | 1794 | 1795 | 1794 | 2182 |
| 245 | 20250221 | 143700 | 3028806593 | 1794 | 1794 | 1794 | 1794 | 21 |
| 246 | 20250221 | 143600 | 3028768919 | 1794 | 1794 | 1794 | 1794 | 5 |
| 247 | 20250221 | 143500 | 3028759949 | 1794 | 1794 | 1794 | 1793 | 53 |
| 248 | 20250221 | 143400 | 3028664868 | 1794 | 1794 | 1794 | 1794 | 110 |
| 249 | 20250221 | 143300 | 3028467528 | 1794 | 1794 | 1794 | 1794 | 650 |
| 250 | 20250221 | 143200 | 3027301428 | 1795 | 1796 | 1796 | 1795 | 464 |
| 251 | 20250221 | 143100 | 3026468547 | 1796 | 1794 | 1796 | 1794 | 2814 |
| 252 | 20250221 | 143000 | 3021419631 | 1793 | 1794 | 1794 | 1793 | 3 |
| 253 | 20250221 | 142900 | 3021414250 | 1794 | 1794 | 1794 | 1794 | 0 |
| 254 | 20250221 | 142800 | 3021414250 | 1794 | 1795 | 1795 | 1794 | 6864 |
| 255 | 20250221 | 142700 | 3009099969 | 1795 | 1795 | 1795 | 1795 | 4641 |
| 256 | 20250221 | 142600 | 3000769374 | 1795 | 1795 | 1795 | 1795 | 115 |
| 257 | 20250221 | 142500 | 3000562949 | 1795 | 1796 | 1796 | 1795 | 3445 |
| 258 | 20250221 | 142400 | 2994379164 | 1796 | 1796 | 1796 | 1796 | 0 |
| 259 | 20250221 | 142300 | 2994379164 | 1796 | 1796 | 1796 | 1796 | 3833 |
| 260 | 20250221 | 142200 | 2987495096 | 1795 | 1795 | 1795 | 1795 | 10 |
| 261 | 20250221 | 142100 | 2987477146 | 1796 | 1795 | 1796 | 1795 | 289 |
| 262 | 20250221 | 142000 | 2986958114 | 1795 | 1794 | 1795 | 1794 | 1302 |
| 263 | 20250221 | 141900 | 2984621224 | 1794 | 1795 | 1795 | 1794 | 599 |
| 264 | 20250221 | 141800 | 2983546118 | 1795 | 1795 | 1795 | 1795 | 3152 |
| 265 | 20250221 | 141700 | 2977888278 | 1795 | 1795 | 1795 | 1795 | 3700 |
| 266 | 20250221 | 141600 | 2971246778 | 1795 | 1795 | 1795 | 1795 | 52 |
| 267 | 20250221 | 141500 | 2971153438 | 1795 | 1792 | 1795 | 1792 | 1206 |
| 268 | 20250221 | 141400 | 2968989425 | 1791 | 1793 | 1793 | 1791 | 1259 |
| 269 | 20250221 | 141300 | 2966732684 | 1793 | 1791 | 1793 | 1791 | 110 |
| 270 | 20250221 | 141200 | 2966535474 | 1795 | 1793 | 1795 | 1791 | 301 |
| 271 | 20250221 | 141100 | 2965996373 | 1796 | 1795 | 1796 | 1795 | 5501 |
| 272 | 20250221 | 141000 | 2956122077 | 1795 | 1795 | 1795 | 1795 | 1 |
| 273 | 20250221 | 140900 | 2956120282 | 1796 | 1796 | 1796 | 1796 | 0 |
| 274 | 20250221 | 140800 | 2956120282 | 1796 | 1794 | 1797 | 1794 | 5423 |
| 275 | 20250221 | 140700 | 2946385111 | 1794 | 1792 | 1794 | 1792 | 5000 |
| 276 | 20250221 | 140600 | 2937417367 | 1790 | 1789 | 1790 | 1789 | 906 |
| 277 | 20250221 | 140500 | 2935796233 | 1789 | 1789 | 1789 | 1789 | 500 |
| 278 | 20250221 | 140400 | 2934901733 | 1794 | 1791 | 1795 | 1791 | 10052 |
| 279 | 20250221 | 140300 | 2916867129 | 1788 | 1790 | 1790 | 1788 | 3220 |
| 280 | 20250221 | 140200 | 2911108627 | 1789 | 1791 | 1791 | 1789 | 1010 |
| 281 | 20250221 | 140100 | 2909300833 | 1791 | 1791 | 1791 | 1791 | 7341 |
| 282 | 20250221 | 140000 | 2896153102 | 1791 | 1790 | 1791 | 1790 | 1073 |
| 283 | 20250221 | 135900 | 2894231360 | 1790 | 1791 | 1791 | 1790 | 101 |
| 284 | 20250221 | 135800 | 2894050470 | 1791 | 1790 | 1791 | 1790 | 687 |
| 285 | 20250221 | 135700 | 2892820640 | 1791 | 1791 | 1791 | 1791 | 101 |
| 286 | 20250221 | 135600 | 2892639749 | 1789 | 1791 | 1791 | 1789 | 7053 |
| 287 | 20250221 | 135500 | 2880021918 | 1789 | 1790 | 1790 | 1789 | 9001 |
| 288 | 20250221 | 135400 | 2863918918 | 1790 | 1790 | 1790 | 1790 | 0 |
| 289 | 20250221 | 135300 | 2863918918 | 1790 | 1791 | 1791 | 1790 | 246 |
| 290 | 20250221 | 135200 | 2863478388 | 1791 | 1790 | 1791 | 1790 | 8 |
| 291 | 20250221 | 135100 | 2863464067 | 1790 | 1789 | 1790 | 1789 | 151 |
| 292 | 20250221 | 135000 | 2863193905 | 1790 | 1790 | 1790 | 1790 | 112 |
| 293 | 20250221 | 134900 | 2862993425 | 1789 | 1789 | 1789 | 1789 | 1066 |
| 294 | 20250221 | 134800 | 2861086351 | 1789 | 1790 | 1790 | 1789 | 199 |
| 295 | 20250221 | 134700 | 2860730240 | 1790 | 1789 | 1790 | 1789 | 170 |
| 296 | 20250221 | 134600 | 2860425960 | 1789 | 1790 | 1790 | 1789 | 290 |
| 297 | 20250221 | 134500 | 2859907066 | 1790 | 1790 | 1790 | 1790 | 215 |
| 298 | 20250221 | 134400 | 2859522216 | 1790 | 1790 | 1790 | 1790 | 956 |
| 299 | 20250221 | 134300 | 2857810976 | 1790 | 1790 | 1790 | 1790 | 1520 |
| 300 | 20250221 | 134200 | 2855090176 | 1790 | 1790 | 1790 | 1790 | 1010 |
| 301 | 20250221 | 134100 | 2853282276 | 1791 | 1791 | 1791 | 1791 | 146 |
| 302 | 20250221 | 134000 | 2853020790 | 1790 | 1791 | 1791 | 1790 | 3296 |
| 303 | 20250221 | 133900 | 2847118654 | 1791 | 1790 | 1791 | 1790 | 569 |
| 304 | 20250221 | 133800 | 2846100135 | 1790 | 1790 | 1790 | 1790 | 207 |
| 305 | 20250221 | 133700 | 2845729605 | 1790 | 1790 | 1790 | 1790 | 0 |
| 306 | 20250221 | 133600 | 2845729605 | 1790 | 1789 | 1790 | 1789 | 1651 |
| 307 | 20250221 | 133500 | 2842775965 | 1789 | 1789 | 1789 | 1789 | 1 |
| 308 | 20250221 | 133400 | 2842774176 | 1789 | 1790 | 1790 | 1789 | 16 |
| 309 | 20250221 | 133300 | 2842745542 | 1790 | 1789 | 1790 | 1789 | 821 |
| 310 | 20250221 | 133200 | 2841276719 | 1789 | 1792 | 1792 | 1789 | 320 |
| 311 | 20250221 | 133100 | 2840703837 | 1793 | 1793 | 1793 | 1793 | 1 |
| 312 | 20250221 | 133000 | 2840702044 | 1790 | 1790 | 1790 | 1789 | 7160 |
| 313 | 20250221 | 132900 | 2827889314 | 1793 | 1793 | 1793 | 1793 | 1 |
| 314 | 20250221 | 132800 | 2827887521 | 1790 | 1790 | 1790 | 1790 | 698 |
| 315 | 20250221 | 132700 | 2826638101 | 1790 | 1790 | 1790 | 1790 | 160 |
| 316 | 20250221 | 132600 | 2826351701 | 1789 | 1793 | 1793 | 1789 | 2 |
| 317 | 20250221 | 132500 | 2826348119 | 1789 | 1790 | 1790 | 1789 | 219 |
| 318 | 20250221 | 132400 | 2825956307 | 1793 | 1793 | 1793 | 1793 | 400 |
| 319 | 20250221 | 132300 | 2825239107 | 1793 | 1793 | 1793 | 1793 | 0 |
| 320 | 20250221 | 132200 | 2825239107 | 1793 | 1793 | 1793 | 1793 | 1001 |
| 321 | 20250221 | 132100 | 2823444314 | 1793 | 1793 | 1793 | 1789 | 973 |
| 322 | 20250221 | 132000 | 2821703601 | 1789 | 1789 | 1789 | 1789 | 6 |
| 323 | 20250221 | 131900 | 2821692867 | 1789 | 1793 | 1793 | 1789 | 1500 |
| 324 | 20250221 | 131800 | 2819005315 | 1793 | 1793 | 1793 | 1789 | 2052 |
| 325 | 20250221 | 131700 | 2815334279 | 1789 | 1789 | 1789 | 1788 | 1132 |
| 326 | 20250221 | 131600 | 2813309139 | 1789 | 1789 | 1789 | 1789 | 1 |
| 327 | 20250221 | 131500 | 2813307350 | 1789 | 1788 | 1789 | 1788 | 1005 |
| 328 | 20250221 | 131400 | 2811510235 | 1789 | 1793 | 1793 | 1789 | 888 |
| 329 | 20250221 | 131300 | 2809921563 | 1789 | 1789 | 1789 | 1789 | 20 |
| 330 | 20250221 | 131200 | 2809885783 | 1789 | 1790 | 1790 | 1789 | 1200 |
| 331 | 20250221 | 131100 | 2807738971 | 1790 | 1790 | 1790 | 1790 | 1000 |
| 332 | 20250221 | 131000 | 2805948971 | 1790 | 1790 | 1790 | 1790 | 144 |
| 333 | 20250221 | 130900 | 2805691211 | 1788 | 1789 | 1789 | 1788 | 1000 |
| 334 | 20250221 | 130800 | 2803903054 | 1788 | 1789 | 1790 | 1788 | 7115 |
| 335 | 20250221 | 130700 | 2791180746 | 1789 | 1793 | 1793 | 1789 | 1862 |
| 336 | 20250221 | 130600 | 2787848041 | 1793 | 1793 | 1793 | 1793 | 200 |
| 337 | 20250221 | 130500 | 2787489441 | 1793 | 1793 | 1793 | 1793 | 6 |
| 338 | 20250221 | 130400 | 2787478683 | 1790 | 1795 | 1795 | 1789 | 6107 |
| 339 | 20250221 | 130300 | 2776531319 | 1793 | 1795 | 1795 | 1793 | 9 |
| 340 | 20250221 | 130200 | 2776515166 | 1795 | 1795 | 1795 | 1793 | 860 |
| 341 | 20250221 | 130100 | 2774971506 | 1795 | 1795 | 1795 | 1795 | 7 |
| 342 | 20250221 | 130000 | 2774958941 | 1789 | 1796 | 1796 | 1789 | 1003 |
| 343 | 20250221 | 125900 | 2773163821 | 1796 | 1796 | 1796 | 1789 | 224 |
| 344 | 20250221 | 125800 | 2772762757 | 1795 | 1791 | 1795 | 1791 | 9169 |
| 345 | 20250221 | 125700 | 2756315026 | 1790 | 1790 | 1790 | 1790 | 74 |
| 346 | 20250221 | 125600 | 2756182566 | 1790 | 1789 | 1790 | 1789 | 6 |
| 347 | 20250221 | 125500 | 2756171831 | 1791 | 1790 | 1791 | 1790 | 90 |
| 348 | 20250221 | 125400 | 2756010723 | 1791 | 1789 | 1791 | 1789 | 70 |
| 349 | 20250221 | 125300 | 2755885421 | 1790 | 1789 | 1790 | 1789 | 16 |
| 350 | 20250221 | 125200 | 2755856796 | 1789 | 1789 | 1789 | 1789 | 1 |
| 351 | 20250221 | 125100 | 2755855007 | 1790 | 1790 | 1791 | 1790 | 988 |
| 352 | 20250221 | 125000 | 2754086486 | 1790 | 1790 | 1791 | 1790 | 1007 |
| 353 | 20250221 | 124900 | 2752282953 | 1791 | 1790 | 1791 | 1790 | 72 |
| 354 | 20250221 | 124800 | 2752154072 | 1790 | 1791 | 1795 | 1790 | 1187 |
| 355 | 20250221 | 124700 | 2750028113 | 1791 | 1795 | 1795 | 1790 | 872 |
| 356 | 20250221 | 124600 | 2748466042 | 1793 | 1795 | 1795 | 1793 | 6229 |
| 357 | 20250221 | 124500 | 2737297391 | 1794 | 1793 | 1795 | 1793 | 882 |
| 358 | 20250221 | 124400 | 2735715662 | 1793 | 1791 | 1794 | 1791 | 6887 |
| 359 | 20250221 | 124300 | 2723366532 | 1791 | 1791 | 1791 | 1791 | 930 |
| 360 | 20250221 | 124200 | 2721700902 | 1791 | 1789 | 1791 | 1789 | 287 |
| 361 | 20250221 | 124100 | 2721187457 | 1789 | 1789 | 1789 | 1789 | 8000 |
| 362 | 20250221 | 124000 | 2706875457 | 1790 | 1790 | 1790 | 1788 | 145 |
| 363 | 20250221 | 123900 | 2706616107 | 1788 | 1788 | 1788 | 1788 | 75 |
| 364 | 20250221 | 123800 | 2706482007 | 1790 | 1790 | 1793 | 1788 | 1236 |
| 365 | 20250221 | 123700 | 2704271221 | 1790 | 1793 | 1793 | 1787 | 4542 |
| 366 | 20250221 | 123600 | 2696147171 | 1791 | 1790 | 1793 | 1789 | 6016 |
| 367 | 20250221 | 123500 | 2685383688 | 1790 | 1791 | 1791 | 1790 | 1133 |
| 368 | 20250221 | 123400 | 2683355418 | 1793 | 1790 | 1793 | 1790 | 1106 |
| 369 | 20250221 | 123300 | 2681375567 | 1791 | 1791 | 1792 | 1791 | 854 |
| 370 | 20250221 | 123200 | 2679846052 | 1793 | 1793 | 1793 | 1790 | 827 |
| 371 | 20250221 | 123100 | 2678365713 | 1790 | 1791 | 1791 | 1790 | 5110 |
| 372 | 20250221 | 123000 | 2669218556 | 1793 | 1792 | 1793 | 1791 | 667 |
| 373 | 20250221 | 122900 | 2668023407 | 1791 | 1793 | 1793 | 1790 | 352 |
| 374 | 20250221 | 122800 | 2667393265 | 1792 | 1792 | 1792 | 1791 | 3837 |
| 375 | 20250221 | 122700 | 2660519597 | 1793 | 1794 | 1794 | 1793 | 237 |
| 376 | 20250221 | 122600 | 2660094649 | 1794 | 1794 | 1794 | 1793 | 127 |
| 377 | 20250221 | 122500 | 2659866910 | 1795 | 1795 | 1795 | 1795 | 1142 |
| 378 | 20250221 | 122400 | 2657817020 | 1795 | 1794 | 1796 | 1794 | 9157 |
| 379 | 20250221 | 122300 | 2641381337 | 1794 | 1794 | 1794 | 1794 | 323 |
| 380 | 20250221 | 122200 | 2640801875 | 1794 | 1788 | 1794 | 1787 | 16692 |
| 381 | 20250221 | 122100 | 2610918548 | 1788 | 1788 | 1789 | 1788 | 241 |
| 382 | 20250221 | 122000 | 2610487629 | 1788 | 1789 | 1789 | 1788 | 1501 |
| 383 | 20250221 | 121900 | 2607803840 | 1789 | 1789 | 1789 | 1789 | 143 |
| 384 | 20250221 | 121800 | 2607548013 | 1788 | 1789 | 1789 | 1788 | 2 |
| 385 | 20250221 | 121700 | 2607544436 | 1789 | 1789 | 1789 | 1789 | 10 |
| 386 | 20250221 | 121600 | 2607526546 | 1789 | 1787 | 1789 | 1787 | 1160 |
| 387 | 20250221 | 121500 | 2605453618 | 1787 | 1787 | 1787 | 1787 | 1126 |
| 388 | 20250221 | 121400 | 2603441456 | 1787 | 1787 | 1787 | 1787 | 4 |
| 389 | 20250221 | 121300 | 2603434308 | 1786 | 1788 | 1788 | 1786 | 5500 |
| 390 | 20250221 | 121200 | 2593610308 | 1786 | 1786 | 1786 | 1786 | 53 |
| 391 | 20250221 | 121100 | 2593515650 | 1787 | 1786 | 1787 | 1786 | 972 |
| 392 | 20250221 | 121000 | 2591779557 | 1788 | 1787 | 1788 | 1787 | 172 |
| 393 | 20250221 | 120900 | 2591472024 | 1786 | 1786 | 1786 | 1786 | 13 |
| 394 | 20250221 | 120800 | 2591448806 | 1789 | 1789 | 1789 | 1789 | 666 |
| 395 | 20250221 | 120700 | 2590257332 | 1786 | 1786 | 1786 | 1786 | 0 |
| 396 | 20250221 | 120600 | 2590257332 | 1786 | 1789 | 1789 | 1786 | 57 |
| 397 | 20250221 | 120500 | 2590155365 | 1789 | 1785 | 1789 | 1785 | 733 |
| 398 | 20250221 | 120400 | 2588846788 | 1786 | 1785 | 1786 | 1785 | 12 |
| 399 | 20250221 | 120300 | 2588825367 | 1786 | 1785 | 1786 | 1785 | 435 |
| 400 | 20250221 | 120200 | 2588048692 | 1785 | 1786 | 1786 | 1785 | 152 |
| 401 | 20250221 | 120100 | 2587777324 | 1785 | 1785 | 1785 | 1785 | 0 |
| 402 | 20250221 | 120000 | 2587777324 | 1785 | 1789 | 1790 | 1785 | 16645 |
| 403 | 20250221 | 115900 | 2558021069 | 1788 | 1789 | 1789 | 1788 | 582 |
| 404 | 20250221 | 115800 | 2556979881 | 1791 | 1791 | 1791 | 1788 | 41 |
| 405 | 20250221 | 115700 | 2556906546 | 1788 | 1787 | 1791 | 1787 | 1662 |
| 406 | 20250221 | 115600 | 2553935897 | 1788 | 1791 | 1791 | 1786 | 22944 |
| 407 | 20250221 | 115500 | 2512900384 | 1790 | 1790 | 1790 | 1789 | 1747 |
| 408 | 20250221 | 115400 | 2509773255 | 1790 | 1788 | 1790 | 1788 | 1928 |
| 409 | 20250221 | 115300 | 2506325257 | 1789 | 1788 | 1789 | 1786 | 4490 |
| 410 | 20250221 | 115200 | 2498295245 | 1786 | 1787 | 1787 | 1786 | 3255 |
| 411 | 20250221 | 115100 | 2492478655 | 1787 | 1787 | 1787 | 1787 | 1 |
| 412 | 20250221 | 115000 | 2492476868 | 1784 | 1782 | 1786 | 1782 | 6350 |
| 413 | 20250221 | 114900 | 2481143960 | 1782 | 1784 | 1785 | 1782 | 1505 |
| 414 | 20250221 | 114800 | 2478461035 | 1784 | 1782 | 1784 | 1781 | 2696 |
| 415 | 20250221 | 114700 | 2473656210 | 1781 | 1781 | 1781 | 1781 | 22 |
| 416 | 20250221 | 114600 | 2473617028 | 1781 | 1780 | 1781 | 1780 | 395 |
| 417 | 20250221 | 114500 | 2472913916 | 1778 | 1778 | 1778 | 1778 | 29 |
| 418 | 20250221 | 114400 | 2472862354 | 1779 | 1778 | 1779 | 1777 | 8494 |
| 419 | 20250221 | 114300 | 2457761353 | 1778 | 1777 | 1778 | 1777 | 6135 |
| 420 | 20250221 | 114200 | 2446855993 | 1778 | 1779 | 1779 | 1777 | 3601 |
| 421 | 20250221 | 114100 | 2440453514 | 1779 | 1778 | 1779 | 1778 | 595 |
| 422 | 20250221 | 114000 | 2439395544 | 1778 | 1777 | 1778 | 1777 | 5332 |
| 423 | 20250221 | 113900 | 2429917931 | 1777 | 1778 | 1778 | 1777 | 607 |
| 424 | 20250221 | 113800 | 2428839178 | 1778 | 1778 | 1778 | 1778 | 43 |
| 425 | 20250221 | 113700 | 2428762724 | 1777 | 1777 | 1777 | 1777 | 0 |
| 426 | 20250221 | 113600 | 2428762724 | 1777 | 1775 | 1777 | 1775 | 5459 |
| 427 | 20250221 | 113500 | 2419069592 | 1775 | 1776 | 1777 | 1775 | 6101 |
| 428 | 20250221 | 113400 | 2408237346 | 1776 | 1776 | 1776 | 1775 | 14401 |
| 429 | 20250221 | 113300 | 2382663125 | 1777 | 1777 | 1777 | 1776 | 3469 |
| 430 | 20250221 | 113200 | 2376499977 | 1777 | 1777 | 1778 | 1776 | 2071 |
| 431 | 20250221 | 113100 | 2372819651 | 1777 | 1779 | 1779 | 1777 | 16541 |
| 432 | 20250221 | 113000 | 2343419041 | 1778 | 1779 | 1779 | 1778 | 1650 |
| 433 | 20250221 | 112900 | 2340485221 | 1779 | 1778 | 1779 | 1778 | 6193 |
| 434 | 20250221 | 112800 | 2329474035 | 1779 | 1779 | 1779 | 1779 | 3798 |
| 435 | 20250221 | 112700 | 2322717393 | 1779 | 1780 | 1780 | 1779 | 4363 |
| 436 | 20250221 | 112600 | 2314955223 | 1780 | 1779 | 1780 | 1779 | 3723 |
| 437 | 20250221 | 112500 | 2308330165 | 1780 | 1780 | 1780 | 1780 | 800 |
| 438 | 20250221 | 112400 | 2306906165 | 1780 | 1780 | 1780 | 1780 | 1307 |
| 439 | 20250221 | 112300 | 2304579705 | 1780 | 1780 | 1780 | 1779 | 3296 |
| 440 | 20250221 | 112200 | 2298713552 | 1780 | 1780 | 1780 | 1779 | 1416 |
| 441 | 20250221 | 112100 | 2296193075 | 1780 | 1780 | 1780 | 1779 | 1099 |
| 442 | 20250221 | 112000 | 2294237325 | 1779 | 1782 | 1783 | 1779 | 42619 |
| 443 | 20250221 | 111900 | 2218377818 | 1782 | 1782 | 1782 | 1782 | 475 |
| 444 | 20250221 | 111800 | 2217531368 | 1783 | 1782 | 1783 | 1782 | 2031 |
| 445 | 20250221 | 111700 | 2213912026 | 1782 | 1784 | 1784 | 1782 | 610 |
| 446 | 20250221 | 111600 | 2212824997 | 1784 | 1783 | 1784 | 1782 | 3357 |
| 447 | 20250221 | 111500 | 2206841697 | 1783 | 1782 | 1783 | 1782 | 911 |
| 448 | 20250221 | 111400 | 2205218159 | 1782 | 1783 | 1784 | 1782 | 3730 |
| 449 | 20250221 | 111300 | 2198571070 | 1784 | 1783 | 1784 | 1783 | 1218 |
| 450 | 20250221 | 111200 | 2196399375 | 1783 | 1784 | 1784 | 1783 | 2456 |
| 451 | 20250221 | 111100 | 2192019871 | 1784 | 1784 | 1784 | 1783 | 2351 |
| 452 | 20250221 | 111000 | 2187827303 | 1784 | 1784 | 1784 | 1784 | 970 |
| 453 | 20250221 | 110900 | 2186096823 | 1783 | 1781 | 1783 | 1781 | 5253 |
| 454 | 20250221 | 110800 | 2176735597 | 1782 | 1781 | 1782 | 1781 | 1499 |
| 455 | 20250221 | 110700 | 2174065270 | 1781 | 1781 | 1782 | 1781 | 1777 |
| 456 | 20250221 | 110600 | 2170899562 | 1781 | 1782 | 1782 | 1781 | 4875 |
| 457 | 20250221 | 110500 | 2162215246 | 1783 | 1782 | 1783 | 1782 | 876 |
| 458 | 20250221 | 110400 | 2160654211 | 1783 | 1783 | 1783 | 1783 | 2027 |
| 459 | 20250221 | 110300 | 2157040070 | 1783 | 1781 | 1783 | 1780 | 3467 |
| 460 | 20250221 | 110200 | 2150860993 | 1781 | 1781 | 1781 | 1781 | 678 |
| 461 | 20250221 | 110100 | 2149653475 | 1781 | 1781 | 1781 | 1781 | 1688 |
| 462 | 20250221 | 110000 | 2146647147 | 1780 | 1781 | 1784 | 1780 | 11736 |
| 463 | 20250221 | 105900 | 2125751492 | 1781 | 1781 | 1783 | 1781 | 1038 |
| 464 | 20250221 | 105800 | 2123902812 | 1781 | 1783 | 1783 | 1781 | 3584 |
| 465 | 20250221 | 105700 | 2117516277 | 1783 | 1785 | 1785 | 1782 | 851 |
| 466 | 20250221 | 105600 | 2115997582 | 1785 | 1781 | 1785 | 1781 | 3391 |
| 467 | 20250221 | 105500 | 2109954487 | 1781 | 1781 | 1784 | 1781 | 3025 |
| 468 | 20250221 | 105400 | 2104561392 | 1781 | 1783 | 1783 | 1781 | 2144 |
| 469 | 20250221 | 105300 | 2100739644 | 1784 | 1784 | 1784 | 1784 | 3418 |
| 470 | 20250221 | 105200 | 2094641932 | 1783 | 1785 | 1785 | 1783 | 2258 |
| 471 | 20250221 | 105100 | 2090612910 | 1787 | 1788 | 1788 | 1785 | 904 |
| 472 | 20250221 | 105000 | 2088997784 | 1788 | 1780 | 1788 | 1780 | 6492 |
| 473 | 20250221 | 104900 | 2077412059 | 1780 | 1781 | 1782 | 1780 | 2848 |
| 474 | 20250221 | 104800 | 2072340972 | 1780 | 1779 | 1780 | 1779 | 3278 |
| 475 | 20250221 | 104700 | 2066507432 | 1779 | 1780 | 1780 | 1779 | 2179 |
| 476 | 20250221 | 104600 | 2062629846 | 1781 | 1781 | 1781 | 1780 | 1065 |
| 477 | 20250221 | 104500 | 2060733524 | 1780 | 1779 | 1780 | 1779 | 3518 |
| 478 | 20250221 | 104400 | 2054472821 | 1779 | 1778 | 1779 | 1778 | 2421 |
| 479 | 20250221 | 104300 | 2050165867 | 1779 | 1780 | 1780 | 1779 | 805 |
| 480 | 20250221 | 104200 | 2048733768 | 1778 | 1780 | 1780 | 1778 | 1590 |
| 481 | 20250221 | 104100 | 2045905210 | 1780 | 1781 | 1781 | 1779 | 1731 |
| 482 | 20250221 | 104000 | 2042824533 | 1781 | 1780 | 1781 | 1780 | 2171 |
| 483 | 20250221 | 103900 | 2038959811 | 1780 | 1781 | 1781 | 1780 | 491 |
| 484 | 20250221 | 103800 | 2038085815 | 1781 | 1779 | 1781 | 1779 | 4667 |
| 485 | 20250221 | 103700 | 2029781481 | 1779 | 1779 | 1780 | 1777 | 6780 |
| 486 | 20250221 | 103600 | 2017724622 | 1779 | 1777 | 1779 | 1776 | 4244 |
| 487 | 20250221 | 103500 | 2010180691 | 1777 | 1777 | 1777 | 1777 | 4422 |
| 488 | 20250221 | 103400 | 2002322797 | 1777 | 1779 | 1779 | 1777 | 11410 |
| 489 | 20250221 | 103300 | 1982042716 | 1778 | 1778 | 1779 | 1777 | 5688 |
| 490 | 20250221 | 103200 | 1971933247 | 1777 | 1777 | 1778 | 1777 | 5581 |
| 491 | 20250221 | 103100 | 1962013107 | 1777 | 1777 | 1777 | 1776 | 4066 |
| 492 | 20250221 | 103000 | 1954788310 | 1777 | 1777 | 1778 | 1776 | 3889 |
| 493 | 20250221 | 102900 | 1947878214 | 1778 | 1778 | 1779 | 1778 | 2355 |
| 494 | 20250221 | 102800 | 1943690273 | 1778 | 1778 | 1779 | 1777 | 6495 |
| 495 | 20250221 | 102700 | 1932145131 | 1779 | 1780 | 1780 | 1779 | 1718 |
| 496 | 20250221 | 102600 | 1929088808 | 1779 | 1779 | 1780 | 1779 | 829 |
| 497 | 20250221 | 102500 | 1927613961 | 1779 | 1780 | 1780 | 1779 | 1234 |
| 498 | 20250221 | 102400 | 1925418004 | 1780 | 1781 | 1781 | 1780 | 726 |
| 499 | 20250221 | 102300 | 1924125671 | 1780 | 1780 | 1780 | 1779 | 10646 |
| 500 | 20250221 | 102200 | 1905183941 | 1780 | 1780 | 1780 | 1780 | 1347 |
| 501 | 20250221 | 102100 | 1902786281 | 1780 | 1778 | 1780 | 1778 | 3261 |
| 502 | 20250221 | 102000 | 1896985577 | 1778 | 1779 | 1779 | 1778 | 6608 |
| 503 | 20250221 | 101900 | 1885236533 | 1779 | 1779 | 1779 | 1778 | 660 |
| 504 | 20250221 | 101800 | 1884062643 | 1778 | 1778 | 1778 | 1778 | 4992 |
| 505 | 20250221 | 101700 | 1875186867 | 1778 | 1779 | 1779 | 1778 | 1994 |
| 506 | 20250221 | 101600 | 1871640729 | 1780 | 1778 | 1780 | 1778 | 3955 |
| 507 | 20250221 | 101500 | 1864604734 | 1778 | 1777 | 1778 | 1777 | 3604 |
| 508 | 20250221 | 101400 | 1858198134 | 1778 | 1777 | 1778 | 1777 | 3151 |
| 509 | 20250221 | 101300 | 1852596464 | 1778 | 1779 | 1780 | 1778 | 7321 |
| 510 | 20250221 | 101200 | 1839577001 | 1779 | 1780 | 1781 | 1779 | 1331 |
| 511 | 20250221 | 101100 | 1837208461 | 1778 | 1779 | 1780 | 1777 | 10307 |
| 512 | 20250221 | 101000 | 1818874566 | 1780 | 1780 | 1782 | 1780 | 815 |
| 513 | 20250221 | 100900 | 1817423864 | 1780 | 1779 | 1780 | 1779 | 1649 |
| 514 | 20250221 | 100800 | 1814490290 | 1779 | 1779 | 1780 | 1778 | 2938 |
| 515 | 20250221 | 100700 | 1809263078 | 1780 | 1779 | 1780 | 1778 | 1246 |
| 516 | 20250221 | 100600 | 1807046238 | 1778 | 1780 | 1780 | 1778 | 3141 |
| 517 | 20250221 | 100500 | 1801459502 | 1780 | 1782 | 1782 | 1780 | 801 |
| 518 | 20250221 | 100400 | 1800033522 | 1784 | 1784 | 1784 | 1778 | 449 |
| 519 | 20250221 | 100300 | 1799232512 | 1778 | 1780 | 1780 | 1776 | 12714 |
| 520 | 20250221 | 100200 | 1776624987 | 1780 | 1779 | 1780 | 1778 | 1267 |
| 521 | 20250221 | 100100 | 1774370956 | 1780 | 1777 | 1780 | 1776 | 12590 |
| 522 | 20250221 | 100000 | 1751991957 | 1777 | 1777 | 1778 | 1775 | 4758 |
| 523 | 20250221 | 095900 | 1743536185 | 1777 | 1778 | 1778 | 1776 | 3544 |
| 524 | 20250221 | 095800 | 1737236276 | 1779 | 1777 | 1779 | 1770 | 66408 |
| 525 | 20250221 | 095700 | 1619598479 | 1777 | 1776 | 1777 | 1775 | 7060 |
| 526 | 20250221 | 095600 | 1607060710 | 1776 | 1779 | 1779 | 1776 | 25460 |
| 527 | 20250221 | 095500 | 1561808807 | 1780 | 1782 | 1783 | 1778 | 46530 |
| 528 | 20250221 | 095400 | 1478995195 | 1783 | 1782 | 1783 | 1780 | 25022 |
| 529 | 20250221 | 095300 | 1434426427 | 1782 | 1783 | 1784 | 1781 | 3768 |
| 530 | 20250221 | 095200 | 1427710501 | 1783 | 1781 | 1784 | 1781 | 1856 |
| 531 | 20250221 | 095100 | 1424400564 | 1781 | 1780 | 1784 | 1780 | 4114 |
| 532 | 20250221 | 095000 | 1417076059 | 1780 | 1784 | 1784 | 1780 | 19298 |
| 533 | 20250221 | 094900 | 1382691770 | 1783 | 1783 | 1783 | 1782 | 10707 |
| 534 | 20250221 | 094800 | 1363608086 | 1783 | 1783 | 1784 | 1782 | 9898 |
| 535 | 20250221 | 094700 | 1345960627 | 1783 | 1785 | 1786 | 1782 | 13952 |
| 536 | 20250221 | 094600 | 1321076293 | 1786 | 1789 | 1789 | 1786 | 5569 |
| 537 | 20250221 | 094500 | 1311128333 | 1789 | 1787 | 1789 | 1785 | 31637 |
| 538 | 20250221 | 094400 | 1254569408 | 1787 | 1790 | 1790 | 1786 | 25567 |
| 539 | 20250221 | 094300 | 1208848488 | 1791 | 1790 | 1791 | 1790 | 1092 |
| 540 | 20250221 | 094200 | 1206892791 | 1789 | 1791 | 1792 | 1789 | 35880 |
| 541 | 20250221 | 094100 | 1142666382 | 1791 | 1792 | 1792 | 1790 | 8739 |
| 542 | 20250221 | 094000 | 1127017146 | 1792 | 1794 | 1795 | 1791 | 13178 |
| 543 | 20250221 | 093900 | 1103414102 | 1793 | 1795 | 1795 | 1791 | 23161 |
| 544 | 20250221 | 093800 | 1061886431 | 1795 | 1799 | 1799 | 1795 | 6188 |
| 545 | 20250221 | 093700 | 1050775946 | 1797 | 1800 | 1800 | 1797 | 8645 |
| 546 | 20250221 | 093600 | 1035238053 | 1800 | 1803 | 1803 | 1800 | 696 |
| 547 | 20250221 | 093500 | 1033984882 | 1803 | 1804 | 1804 | 1799 | 12985 |
| 548 | 20250221 | 093400 | 1010589280 | 1804 | 1800 | 1804 | 1799 | 3758 |
| 549 | 20250221 | 093300 | 1003822345 | 1800 | 1800 | 1800 | 1797 | 1968 |
| 550 | 20250221 | 093200 | 1000283538 | 1797 | 1799 | 1800 | 1796 | 9044 |
| 551 | 20250221 | 093100 | 984029985 | 1799 | 1799 | 1800 | 1798 | 1355 |
| 552 | 20250221 | 093000 | 981592843 | 1798 | 1799 | 1799 | 1798 | 1035 |
| 553 | 20250221 | 092900 | 979731199 | 1799 | 1799 | 1800 | 1797 | 4221 |
| 554 | 20250221 | 092800 | 972141932 | 1799 | 1800 | 1801 | 1798 | 7091 |
| 555 | 20250221 | 092700 | 959385590 | 1798 | 1799 | 1799 | 1796 | 5560 |
| 556 | 20250221 | 092600 | 949385753 | 1799 | 1796 | 1799 | 1795 | 3631 |
| 557 | 20250221 | 092500 | 942860285 | 1795 | 1799 | 1799 | 1795 | 11201 |
| 558 | 20250221 | 092400 | 922744971 | 1798 | 1799 | 1799 | 1797 | 1708 |
| 559 | 20250221 | 092300 | 919674141 | 1798 | 1799 | 1799 | 1798 | 2089 |
| 560 | 20250221 | 092200 | 915917943 | 1796 | 1800 | 1800 | 1795 | 8318 |
| 561 | 20250221 | 092100 | 900977739 | 1799 | 1802 | 1802 | 1799 | 3889 |
| 562 | 20250221 | 092000 | 893975689 | 1801 | 1804 | 1807 | 1801 | 7173 |
| 563 | 20250221 | 091900 | 881028730 | 1805 | 1802 | 1805 | 1801 | 13743 |
| 564 | 20250221 | 091800 | 856261305 | 1802 | 1794 | 1803 | 1793 | 15596 |
| 565 | 20250221 | 091700 | 828227091 | 1793 | 1793 | 1797 | 1791 | 14134 |
| 566 | 20250221 | 091600 | 802888957 | 1793 | 1793 | 1793 | 1792 | 8960 |
| 567 | 20250221 | 091500 | 786831069 | 1792 | 1792 | 1794 | 1791 | 12182 |
| 568 | 20250221 | 091400 | 765008290 | 1791 | 1793 | 1794 | 1791 | 17313 |
| 569 | 20250221 | 091300 | 733986023 | 1792 | 1798 | 1798 | 1792 | 22025 |
| 570 | 20250221 | 091200 | 694477554 | 1798 | 1800 | 1801 | 1798 | 13915 |
| 571 | 20250221 | 091100 | 669448928 | 1801 | 1802 | 1803 | 1800 | 56622 |
| 572 | 20250221 | 091000 | 567511436 | 1802 | 1803 | 1805 | 1802 | 6863 |
| 573 | 20250221 | 090900 | 555142236 | 1803 | 1807 | 1807 | 1802 | 9080 |
| 574 | 20250221 | 090800 | 538770821 | 1807 | 1801 | 1807 | 1801 | 15185 |
| 575 | 20250221 | 090700 | 511389652 | 1802 | 1809 | 1809 | 1801 | 38963 |
| 576 | 20250221 | 090600 | 441145443 | 1811 | 1812 | 1812 | 1808 | 25705 |
| 577 | 20250221 | 090500 | 394600770 | 1812 | 1813 | 1814 | 1812 | 14174 |
| 578 | 20250221 | 090400 | 368903257 | 1813 | 1812 | 1820 | 1812 | 18450 |
| 579 | 20250221 | 090300 | 335440541 | 1819 | 1821 | 1824 | 1812 | 54453 |
| 580 | 20250221 | 090200 | 236566145 | 1821 | 1828 | 1832 | 1820 | 22588 |
| 581 | 20250221 | 090100 | 195281296 | 1825 | 1820 | 1829 | 1808 | 43591 |
| 582 | 20250221 | 090000 | 115835462 | 1821 | 1810 | 1821 | 1803 | 62204 |