28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 184000 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 29456 |
| 3 | 20250312 | 183900 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 4 | 20250312 | 183800 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 5 | 20250312 | 183700 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 6 | 20250312 | 183600 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 7 | 20250312 | 183500 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 8 | 20250312 | 183400 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 9 | 20250312 | 183300 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 10 | 20250312 | 183200 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 11 | 20250312 | 183100 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 12 | 20250312 | 183000 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 13 | 20250312 | 182900 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 14 | 20250312 | 182800 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 15 | 20250312 | 182700 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 16 | 20250312 | 182600 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 17 | 20250312 | 182500 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 18 | 20250312 | 182400 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 19 | 20250312 | 182300 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 20 | 20250312 | 182200 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 21 | 20250312 | 182100 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 22 | 20250312 | 182000 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 23 | 20250312 | 181900 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 24 | 20250312 | 181800 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 25 | 20250312 | 181700 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 26 | 20250312 | 181600 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 27 | 20250312 | 181500 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 28 | 20250312 | 181400 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 29 | 20250312 | 181300 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 30 | 20250312 | 181200 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 31 | 20250312 | 181100 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 32 | 20250312 | 181000 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 29456 |
| 33 | 20250312 | 180900 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 34 | 20250312 | 180800 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 35 | 20250312 | 180700 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 36 | 20250312 | 180600 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 37 | 20250312 | 180500 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 38 | 20250312 | 180400 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 39 | 20250312 | 180300 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 40 | 20250312 | 180200 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 41 | 20250312 | 180100 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 42 | 20250312 | 180000 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 43 | 20250312 | 175900 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 44 | 20250312 | 175800 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 45 | 20250312 | 175700 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 46 | 20250312 | 175600 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 47 | 20250312 | 175500 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 48 | 20250312 | 175400 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 49 | 20250312 | 175300 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 50 | 20250312 | 175200 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 51 | 20250312 | 175100 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 52 | 20250312 | 175000 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 53 | 20250312 | 174900 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 54 | 20250312 | 174800 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 55 | 20250312 | 174700 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 56 | 20250312 | 174600 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 57 | 20250312 | 174500 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 58 | 20250312 | 174400 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 59 | 20250312 | 174300 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 60 | 20250312 | 174200 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 61 | 20250312 | 174100 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 62 | 20250312 | 174000 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 29456 |
| 63 | 20250312 | 173900 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 64 | 20250312 | 173800 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 65 | 20250312 | 173700 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 66 | 20250312 | 173600 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 67 | 20250312 | 173500 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 68 | 20250312 | 173400 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 69 | 20250312 | 173300 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 70 | 20250312 | 173200 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 71 | 20250312 | 173100 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 72 | 20250312 | 173000 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 73 | 20250312 | 172900 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 74 | 20250312 | 172800 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 75 | 20250312 | 172700 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 76 | 20250312 | 172600 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 77 | 20250312 | 172500 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 78 | 20250312 | 172400 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 79 | 20250312 | 172300 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 80 | 20250312 | 172200 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 81 | 20250312 | 172100 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 82 | 20250312 | 172000 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 83 | 20250312 | 171900 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 84 | 20250312 | 171800 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 85 | 20250312 | 171700 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 86 | 20250312 | 171600 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 87 | 20250312 | 171500 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 88 | 20250312 | 171400 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 89 | 20250312 | 171300 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 90 | 20250312 | 171200 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 91 | 20250312 | 171100 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 92 | 20250312 | 171000 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 29456 |
| 93 | 20250312 | 170900 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 94 | 20250312 | 170800 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 95 | 20250312 | 170700 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 96 | 20250312 | 170600 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 97 | 20250312 | 170500 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 98 | 20250312 | 170400 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 99 | 20250312 | 170300 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 100 | 20250312 | 170200 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 101 | 20250312 | 170100 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 102 | 20250312 | 170000 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 103 | 20250312 | 165900 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 104 | 20250312 | 165800 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 105 | 20250312 | 165700 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 106 | 20250312 | 165600 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 107 | 20250312 | 165500 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 108 | 20250312 | 165400 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 109 | 20250312 | 165300 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 110 | 20250312 | 165200 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 111 | 20250312 | 165100 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 112 | 20250312 | 165000 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 113 | 20250312 | 164900 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 114 | 20250312 | 164800 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 115 | 20250312 | 164700 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 116 | 20250312 | 164600 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 117 | 20250312 | 164500 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 118 | 20250312 | 164400 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 119 | 20250312 | 164300 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 120 | 20250312 | 164200 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 121 | 20250312 | 164100 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 122 | 20250312 | 164000 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 29456 |
| 123 | 20250312 | 163900 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 124 | 20250312 | 163800 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 125 | 20250312 | 163700 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 126 | 20250312 | 163600 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 127 | 20250312 | 163500 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 128 | 20250312 | 163400 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 129 | 20250312 | 163300 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 130 | 20250312 | 163200 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 131 | 20250312 | 163100 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 132 | 20250312 | 163000 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 133 | 20250312 | 162900 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 134 | 20250312 | 162800 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 135 | 20250312 | 162700 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 136 | 20250312 | 162600 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 137 | 20250312 | 162500 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 138 | 20250312 | 162400 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 139 | 20250312 | 162300 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 140 | 20250312 | 162200 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 141 | 20250312 | 162100 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 142 | 20250312 | 162000 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 143 | 20250312 | 161900 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 144 | 20250312 | 161800 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 145 | 20250312 | 161700 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 146 | 20250312 | 161600 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 147 | 20250312 | 161500 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 148 | 20250312 | 161400 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 149 | 20250312 | 161300 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 150 | 20250312 | 161200 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 151 | 20250312 | 161100 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 152 | 20250312 | 161000 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 29456 |
| 153 | 20250312 | 160900 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 154 | 20250312 | 160800 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 155 | 20250312 | 160700 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 156 | 20250312 | 160600 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 157 | 20250312 | 160500 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 158 | 20250312 | 160400 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 159 | 20250312 | 160300 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 160 | 20250312 | 160200 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 161 | 20250312 | 160100 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 162 | 20250312 | 160000 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 163 | 20250312 | 155900 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 164 | 20250312 | 155800 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 165 | 20250312 | 155700 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 166 | 20250312 | 155600 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 167 | 20250312 | 155500 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 168 | 20250312 | 155400 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 169 | 20250312 | 155300 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 170 | 20250312 | 155200 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 171 | 20250312 | 155100 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 172 | 20250312 | 155000 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 173 | 20250312 | 154900 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 174 | 20250312 | 154800 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 175 | 20250312 | 154700 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 176 | 20250312 | 154600 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 177 | 20250312 | 154500 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 178 | 20250312 | 154400 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 179 | 20250312 | 154300 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 180 | 20250312 | 154200 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 181 | 20250312 | 154100 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 182 | 20250312 | 154000 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 29456 |
| 183 | 20250312 | 153900 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 184 | 20250312 | 153800 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 185 | 20250312 | 153700 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 186 | 20250312 | 153600 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 187 | 20250312 | 153500 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 188 | 20250312 | 153400 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 189 | 20250312 | 153300 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 190 | 20250312 | 153200 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 191 | 20250312 | 153100 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 0 |
| 192 | 20250312 | 153000 | 1433228842 | 1719 | 1719 | 1719 | 1719 | 29456 |
| 193 | 20250312 | 152900 | 1382593978 | 1719 | 1719 | 1719 | 1719 | 0 |
| 194 | 20250312 | 152800 | 1382593978 | 1719 | 1719 | 1719 | 1719 | 0 |
| 195 | 20250312 | 152700 | 1382593978 | 1719 | 1719 | 1719 | 1719 | 0 |
| 196 | 20250312 | 152600 | 1382593978 | 1719 | 1719 | 1719 | 1719 | 0 |
| 197 | 20250312 | 152500 | 1382593978 | 1719 | 1719 | 1719 | 1719 | 0 |
| 198 | 20250312 | 152400 | 1382593978 | 1719 | 1719 | 1719 | 1719 | 0 |
| 199 | 20250312 | 152300 | 1382593978 | 1719 | 1719 | 1719 | 1719 | 0 |
| 200 | 20250312 | 152200 | 1382593978 | 1719 | 1719 | 1719 | 1719 | 0 |
| 201 | 20250312 | 152100 | 1382593978 | 1719 | 1719 | 1719 | 1719 | 0 |
| 202 | 20250312 | 152000 | 1382593978 | 1719 | 1719 | 1719 | 1719 | 0 |
| 203 | 20250312 | 151900 | 1382593978 | 1719 | 1719 | 1719 | 1718 | 13218 |
| 204 | 20250312 | 151800 | 1359873532 | 1720 | 1720 | 1720 | 1719 | 644 |
| 205 | 20250312 | 151700 | 1358766403 | 1720 | 1720 | 1720 | 1719 | 1298 |
| 206 | 20250312 | 151600 | 1356535046 | 1719 | 1720 | 1720 | 1719 | 9519 |
| 207 | 20250312 | 151500 | 1340171883 | 1719 | 1720 | 1720 | 1719 | 46 |
| 208 | 20250312 | 151400 | 1340092793 | 1720 | 1720 | 1720 | 1719 | 193 |
| 209 | 20250312 | 151300 | 1339761009 | 1719 | 1719 | 1720 | 1719 | 4680 |
| 210 | 20250312 | 151200 | 1331715984 | 1720 | 1721 | 1721 | 1720 | 209 |
| 211 | 20250312 | 151100 | 1331356303 | 1721 | 1721 | 1721 | 1720 | 852 |
| 212 | 20250312 | 151000 | 1329890861 | 1720 | 1721 | 1721 | 1719 | 5760 |
| 213 | 20250312 | 150900 | 1319989035 | 1721 | 1719 | 1721 | 1719 | 566 |
| 214 | 20250312 | 150800 | 1319015513 | 1720 | 1719 | 1720 | 1719 | 1829 |
| 215 | 20250312 | 150700 | 1315870207 | 1721 | 1721 | 1721 | 1719 | 373 |
| 216 | 20250312 | 150600 | 1315229014 | 1720 | 1720 | 1720 | 1720 | 2530 |
| 217 | 20250312 | 150500 | 1310877414 | 1721 | 1721 | 1721 | 1721 | 105 |
| 218 | 20250312 | 150400 | 1310696709 | 1721 | 1721 | 1721 | 1721 | 20 |
| 219 | 20250312 | 150300 | 1310662289 | 1720 | 1720 | 1720 | 1720 | 225 |
| 220 | 20250312 | 150200 | 1310275289 | 1721 | 1721 | 1721 | 1721 | 0 |
| 221 | 20250312 | 150100 | 1310275289 | 1721 | 1719 | 1721 | 1719 | 1023 |
| 222 | 20250312 | 150000 | 1308515626 | 1720 | 1719 | 1720 | 1719 | 2 |
| 223 | 20250312 | 145900 | 1308512187 | 1721 | 1720 | 1721 | 1720 | 2316 |
| 224 | 20250312 | 145800 | 1304528664 | 1719 | 1719 | 1719 | 1719 | 11520 |
| 225 | 20250312 | 145700 | 1284725784 | 1720 | 1720 | 1720 | 1720 | 2 |
| 226 | 20250312 | 145600 | 1284722344 | 1719 | 1719 | 1719 | 1719 | 822 |
| 227 | 20250312 | 145500 | 1283309326 | 1719 | 1719 | 1720 | 1719 | 802 |
| 228 | 20250312 | 145400 | 1281930687 | 1719 | 1720 | 1720 | 1719 | 2280 |
| 229 | 20250312 | 145300 | 1278011362 | 1719 | 1719 | 1719 | 1719 | 437 |
| 230 | 20250312 | 145200 | 1277260159 | 1720 | 1719 | 1720 | 1719 | 662 |
| 231 | 20250312 | 145100 | 1276122031 | 1720 | 1720 | 1720 | 1720 | 84 |
| 232 | 20250312 | 145000 | 1275977551 | 1720 | 1719 | 1720 | 1719 | 665 |
| 233 | 20250312 | 144900 | 1274834415 | 1720 | 1720 | 1720 | 1719 | 740 |
| 234 | 20250312 | 144800 | 1273562250 | 1720 | 1720 | 1720 | 1720 | 2 |
| 235 | 20250312 | 144700 | 1273558810 | 1720 | 1720 | 1720 | 1719 | 2751 |
| 236 | 20250312 | 144600 | 1268827840 | 1721 | 1720 | 1721 | 1719 | 626 |
| 237 | 20250312 | 144500 | 1267751627 | 1720 | 1720 | 1721 | 1720 | 7618 |
| 238 | 20250312 | 144400 | 1254648665 | 1720 | 1720 | 1721 | 1720 | 2084 |
| 239 | 20250312 | 144300 | 1251064183 | 1720 | 1720 | 1721 | 1720 | 2246 |
| 240 | 20250312 | 144200 | 1247201061 | 1720 | 1721 | 1721 | 1720 | 754 |
| 241 | 20250312 | 144100 | 1245904177 | 1721 | 1722 | 1722 | 1721 | 6 |
| 242 | 20250312 | 144000 | 1245893850 | 1722 | 1720 | 1722 | 1720 | 2018 |
| 243 | 20250312 | 143900 | 1242422882 | 1720 | 1720 | 1722 | 1720 | 6666 |
| 244 | 20250312 | 143800 | 1230957322 | 1722 | 1721 | 1722 | 1720 | 2002 |
| 245 | 20250312 | 143700 | 1227513367 | 1722 | 1722 | 1722 | 1722 | 21 |
| 246 | 20250312 | 143600 | 1227477205 | 1720 | 1720 | 1720 | 1720 | 2245 |
| 247 | 20250312 | 143500 | 1223615805 | 1720 | 1720 | 1720 | 1720 | 123 |
| 248 | 20250312 | 143400 | 1223404245 | 1720 | 1720 | 1720 | 1719 | 409 |
| 249 | 20250312 | 143300 | 1222700965 | 1720 | 1720 | 1720 | 1719 | 4638 |
| 250 | 20250312 | 143200 | 1214725530 | 1720 | 1721 | 1721 | 1720 | 2319 |
| 251 | 20250312 | 143100 | 1210735581 | 1722 | 1722 | 1722 | 1722 | 6 |
| 252 | 20250312 | 143000 | 1210725249 | 1722 | 1722 | 1722 | 1722 | 34 |
| 253 | 20250312 | 142900 | 1210666701 | 1722 | 1721 | 1722 | 1721 | 13 |
| 254 | 20250312 | 142800 | 1210644325 | 1722 | 1722 | 1722 | 1722 | 300 |
| 255 | 20250312 | 142700 | 1210127725 | 1722 | 1722 | 1722 | 1721 | 2937 |
| 256 | 20250312 | 142600 | 1205070261 | 1722 | 1722 | 1722 | 1722 | 2058 |
| 257 | 20250312 | 142500 | 1201526385 | 1722 | 1721 | 1722 | 1721 | 202 |
| 258 | 20250312 | 142400 | 1201178741 | 1722 | 1721 | 1722 | 1721 | 869 |
| 259 | 20250312 | 142300 | 1199682820 | 1722 | 1722 | 1722 | 1722 | 6 |
| 260 | 20250312 | 142200 | 1199672488 | 1722 | 1721 | 1722 | 1721 | 313 |
| 261 | 20250312 | 142100 | 1199133813 | 1721 | 1721 | 1721 | 1721 | 0 |
| 262 | 20250312 | 142000 | 1199133813 | 1721 | 1721 | 1721 | 1721 | 498 |
| 263 | 20250312 | 141900 | 1198276755 | 1721 | 1721 | 1721 | 1721 | 138 |
| 264 | 20250312 | 141800 | 1198039257 | 1721 | 1721 | 1721 | 1721 | 6 |
| 265 | 20250312 | 141700 | 1198028931 | 1722 | 1722 | 1722 | 1722 | 18 |
| 266 | 20250312 | 141600 | 1197997935 | 1720 | 1720 | 1720 | 1720 | 1451 |
| 267 | 20250312 | 141500 | 1195502215 | 1719 | 1720 | 1722 | 1719 | 1228 |
| 268 | 20250312 | 141400 | 1193390979 | 1722 | 1720 | 1722 | 1719 | 102 |
| 269 | 20250312 | 141300 | 1193215634 | 1722 | 1719 | 1722 | 1719 | 2071 |
| 270 | 20250312 | 141200 | 1189655516 | 1719 | 1719 | 1719 | 1719 | 26 |
| 271 | 20250312 | 141100 | 1189610822 | 1722 | 1718 | 1722 | 1718 | 7119 |
| 272 | 20250312 | 141000 | 1177367740 | 1718 | 1720 | 1722 | 1718 | 2335 |
| 273 | 20250312 | 140900 | 1173353102 | 1722 | 1723 | 1723 | 1719 | 11652 |
| 274 | 20250312 | 140800 | 1153312857 | 1721 | 1722 | 1723 | 1721 | 16 |
| 275 | 20250312 | 140700 | 1153285312 | 1724 | 1724 | 1724 | 1724 | 0 |
| 276 | 20250312 | 140600 | 1153285312 | 1724 | 1719 | 1724 | 1719 | 1162 |
| 277 | 20250312 | 140500 | 1151287824 | 1724 | 1724 | 1725 | 1724 | 2157 |
| 278 | 20250312 | 140400 | 1147569154 | 1719 | 1719 | 1719 | 1719 | 880 |
| 279 | 20250312 | 140300 | 1146056434 | 1724 | 1718 | 1724 | 1718 | 1210 |
| 280 | 20250312 | 140200 | 1143977636 | 1718 | 1725 | 1725 | 1718 | 7680 |
| 281 | 20250312 | 140100 | 1130777242 | 1720 | 1725 | 1725 | 1720 | 41107 |
| 282 | 20250312 | 140000 | 1060057616 | 1725 | 1725 | 1725 | 1725 | 0 |
| 283 | 20250312 | 135900 | 1060057616 | 1725 | 1725 | 1725 | 1725 | 0 |
| 284 | 20250312 | 135800 | 1060057616 | 1725 | 1725 | 1725 | 1725 | 0 |
| 285 | 20250312 | 135700 | 1060057616 | 1725 | 1725 | 1725 | 1725 | 1002 |
| 286 | 20250312 | 135600 | 1058329166 | 1725 | 1725 | 1725 | 1725 | 0 |
| 287 | 20250312 | 135500 | 1058329166 | 1725 | 1722 | 1725 | 1721 | 1034 |
| 288 | 20250312 | 135400 | 1056548342 | 1721 | 1721 | 1725 | 1721 | 2022 |
| 289 | 20250312 | 135300 | 1053068472 | 1722 | 1722 | 1725 | 1721 | 741 |
| 290 | 20250312 | 135200 | 1051792910 | 1722 | 1723 | 1723 | 1722 | 697 |
| 291 | 20250312 | 135100 | 1050592193 | 1723 | 1723 | 1725 | 1723 | 702 |
| 292 | 20250312 | 135000 | 1049382643 | 1723 | 1722 | 1725 | 1722 | 3488 |
| 293 | 20250312 | 134900 | 1043373278 | 1723 | 1725 | 1725 | 1723 | 1197 |
| 294 | 20250312 | 134800 | 1041310343 | 1725 | 1725 | 1725 | 1723 | 1040 |
| 295 | 20250312 | 134700 | 1039517681 | 1725 | 1725 | 1725 | 1725 | 2 |
| 296 | 20250312 | 134600 | 1039514231 | 1723 | 1725 | 1725 | 1723 | 51576 |
| 297 | 20250312 | 134500 | 950550031 | 1726 | 1726 | 1726 | 1726 | 2 |
| 298 | 20250312 | 134400 | 950546579 | 1724 | 1725 | 1726 | 1724 | 2250 |
| 299 | 20250312 | 134300 | 946664166 | 1724 | 1724 | 1725 | 1724 | 654 |
| 300 | 20250312 | 134200 | 945536169 | 1724 | 1722 | 1724 | 1722 | 3701 |
| 301 | 20250312 | 134100 | 939157655 | 1722 | 1722 | 1722 | 1722 | 3002 |
| 302 | 20250312 | 134000 | 933988211 | 1721 | 1721 | 1722 | 1721 | 489 |
| 303 | 20250312 | 133900 | 933146640 | 1721 | 1721 | 1722 | 1721 | 435 |
| 304 | 20250312 | 133800 | 932398003 | 1721 | 1721 | 1721 | 1721 | 259 |
| 305 | 20250312 | 133700 | 931952264 | 1721 | 1721 | 1722 | 1721 | 540 |
| 306 | 20250312 | 133600 | 931022923 | 1721 | 1721 | 1722 | 1721 | 1106 |
| 307 | 20250312 | 133500 | 929118835 | 1722 | 1722 | 1722 | 1721 | 242 |
| 308 | 20250312 | 133400 | 928702349 | 1721 | 1722 | 1722 | 1721 | 1790 |
| 309 | 20250312 | 133300 | 925620185 | 1722 | 1721 | 1722 | 1721 | 2447 |
| 310 | 20250312 | 133200 | 921408896 | 1721 | 1721 | 1721 | 1720 | 534 |
| 311 | 20250312 | 133100 | 920490136 | 1721 | 1721 | 1721 | 1721 | 1 |
| 312 | 20250312 | 133000 | 920488415 | 1721 | 1720 | 1721 | 1720 | 1910 |
| 313 | 20250312 | 132900 | 917203213 | 1721 | 1721 | 1721 | 1721 | 6 |
| 314 | 20250312 | 132800 | 917192887 | 1720 | 1720 | 1721 | 1720 | 2935 |
| 315 | 20250312 | 132700 | 912144652 | 1720 | 1722 | 1722 | 1720 | 24068 |
| 316 | 20250312 | 132600 | 870724963 | 1722 | 1721 | 1722 | 1721 | 154 |
| 317 | 20250312 | 132500 | 870459927 | 1721 | 1721 | 1721 | 1721 | 102 |
| 318 | 20250312 | 132400 | 870284385 | 1721 | 1721 | 1722 | 1721 | 604 |
| 319 | 20250312 | 132300 | 869244306 | 1722 | 1722 | 1722 | 1721 | 2504 |
| 320 | 20250312 | 132200 | 864934918 | 1721 | 1722 | 1722 | 1721 | 1138 |
| 321 | 20250312 | 132100 | 862976300 | 1722 | 1722 | 1722 | 1721 | 159 |
| 322 | 20250312 | 132000 | 862702657 | 1722 | 1722 | 1722 | 1722 | 14 |
| 323 | 20250312 | 131900 | 862678549 | 1722 | 1723 | 1723 | 1722 | 302 |
| 324 | 20250312 | 131800 | 862158499 | 1723 | 1723 | 1723 | 1723 | 14 |
| 325 | 20250312 | 131700 | 862134377 | 1722 | 1723 | 1723 | 1722 | 573 |
| 326 | 20250312 | 131600 | 861147669 | 1723 | 1723 | 1723 | 1723 | 4 |
| 327 | 20250312 | 131500 | 861140777 | 1723 | 1722 | 1723 | 1721 | 1446 |
| 328 | 20250312 | 131400 | 858649981 | 1723 | 1723 | 1723 | 1723 | 3 |
| 329 | 20250312 | 131300 | 858644812 | 1721 | 1722 | 1722 | 1721 | 449 |
| 330 | 20250312 | 131200 | 857871842 | 1722 | 1722 | 1722 | 1721 | 1652 |
| 331 | 20250312 | 131100 | 855028098 | 1722 | 1722 | 1722 | 1722 | 77 |
| 332 | 20250312 | 131000 | 854895504 | 1722 | 1723 | 1723 | 1722 | 80 |
| 333 | 20250312 | 130900 | 854757742 | 1722 | 1722 | 1722 | 1722 | 1442 |
| 334 | 20250312 | 130800 | 852274618 | 1722 | 1722 | 1722 | 1722 | 2 |
| 335 | 20250312 | 130700 | 852271174 | 1723 | 1723 | 1723 | 1722 | 5674 |
| 336 | 20250312 | 130600 | 842500534 | 1722 | 1723 | 1723 | 1722 | 3 |
| 337 | 20250312 | 130500 | 842495367 | 1723 | 1724 | 1724 | 1722 | 1795 |
| 338 | 20250312 | 130400 | 839404353 | 1723 | 1723 | 1723 | 1723 | 20276 |
| 339 | 20250312 | 130300 | 804468805 | 1724 | 1724 | 1724 | 1724 | 0 |
| 340 | 20250312 | 130200 | 804468805 | 1724 | 1724 | 1724 | 1724 | 60 |
| 341 | 20250312 | 130100 | 804365365 | 1725 | 1725 | 1725 | 1725 | 3 |
| 342 | 20250312 | 130000 | 804360190 | 1725 | 1725 | 1725 | 1725 | 4 |
| 343 | 20250312 | 125900 | 804353290 | 1723 | 1723 | 1724 | 1723 | 3091 |
| 344 | 20250312 | 125800 | 799027186 | 1724 | 1724 | 1724 | 1724 | 0 |
| 345 | 20250312 | 125700 | 799027186 | 1724 | 1724 | 1724 | 1724 | 937 |
| 346 | 20250312 | 125600 | 797411798 | 1725 | 1725 | 1725 | 1725 | 0 |
| 347 | 20250312 | 125500 | 797411798 | 1725 | 1725 | 1725 | 1725 | 100 |
| 348 | 20250312 | 125400 | 797239298 | 1725 | 1725 | 1725 | 1725 | 105 |
| 349 | 20250312 | 125300 | 797058173 | 1725 | 1725 | 1725 | 1725 | 2 |
| 350 | 20250312 | 125200 | 797054723 | 1724 | 1723 | 1726 | 1723 | 6 |
| 351 | 20250312 | 125100 | 797044378 | 1726 | 1726 | 1727 | 1726 | 5003 |
| 352 | 20250312 | 125000 | 788409199 | 1726 | 1725 | 1726 | 1723 | 1478 |
| 353 | 20250312 | 124900 | 785860849 | 1726 | 1726 | 1727 | 1725 | 172 |
| 354 | 20250312 | 124800 | 785564015 | 1727 | 1727 | 1727 | 1727 | 50 |
| 355 | 20250312 | 124700 | 785477665 | 1727 | 1727 | 1727 | 1727 | 2 |
| 356 | 20250312 | 124600 | 785474211 | 1725 | 1725 | 1725 | 1725 | 274 |
| 357 | 20250312 | 124500 | 785001561 | 1725 | 1724 | 1725 | 1724 | 652 |
| 358 | 20250312 | 124400 | 783877511 | 1724 | 1724 | 1724 | 1724 | 1024 |
| 359 | 20250312 | 124300 | 782112135 | 1724 | 1724 | 1724 | 1723 | 1035 |
| 360 | 20250312 | 124200 | 780327897 | 1724 | 1724 | 1724 | 1723 | 1252 |
| 361 | 20250312 | 124100 | 778170195 | 1724 | 1724 | 1724 | 1724 | 984 |
| 362 | 20250312 | 124000 | 776473779 | 1724 | 1725 | 1725 | 1724 | 1267 |
| 363 | 20250312 | 123900 | 774288544 | 1727 | 1726 | 1727 | 1726 | 4458 |
| 364 | 20250312 | 123800 | 766593835 | 1725 | 1725 | 1725 | 1725 | 2740 |
| 365 | 20250312 | 123700 | 761867335 | 1725 | 1725 | 1725 | 1725 | 28 |
| 366 | 20250312 | 123600 | 761819035 | 1725 | 1725 | 1725 | 1725 | 6 |
| 367 | 20250312 | 123500 | 761808685 | 1726 | 1726 | 1726 | 1726 | 14 |
| 368 | 20250312 | 123400 | 761784521 | 1726 | 1724 | 1726 | 1724 | 26 |
| 369 | 20250312 | 123300 | 761739693 | 1724 | 1725 | 1726 | 1724 | 10580 |
| 370 | 20250312 | 123200 | 743495827 | 1726 | 1726 | 1726 | 1726 | 24 |
| 371 | 20250312 | 123100 | 743454403 | 1726 | 1726 | 1726 | 1726 | 15 |
| 372 | 20250312 | 123000 | 743428513 | 1726 | 1724 | 1726 | 1724 | 1820 |
| 373 | 20250312 | 122900 | 740290827 | 1726 | 1726 | 1726 | 1726 | 0 |
| 374 | 20250312 | 122800 | 740290827 | 1726 | 1726 | 1726 | 1726 | 12 |
| 375 | 20250312 | 122700 | 740270115 | 1726 | 1724 | 1726 | 1724 | 221 |
| 376 | 20250312 | 122600 | 739888867 | 1726 | 1726 | 1726 | 1726 | 1 |
| 377 | 20250312 | 122500 | 739887141 | 1724 | 1725 | 1725 | 1724 | 3855 |
| 378 | 20250312 | 122400 | 733241120 | 1724 | 1725 | 1725 | 1724 | 73 |
| 379 | 20250312 | 122300 | 733115198 | 1724 | 1724 | 1724 | 1724 | 200 |
| 380 | 20250312 | 122200 | 732770398 | 1726 | 1726 | 1726 | 1726 | 1 |
| 381 | 20250312 | 122100 | 732768672 | 1726 | 1725 | 1726 | 1725 | 1405 |
| 382 | 20250312 | 122000 | 730344126 | 1725 | 1725 | 1725 | 1725 | 0 |
| 383 | 20250312 | 121900 | 730344126 | 1725 | 1724 | 1725 | 1724 | 2 |
| 384 | 20250312 | 121800 | 730340677 | 1725 | 1724 | 1725 | 1724 | 103 |
| 385 | 20250312 | 121700 | 730163015 | 1724 | 1726 | 1726 | 1723 | 701 |
| 386 | 20250312 | 121600 | 728954111 | 1726 | 1726 | 1726 | 1726 | 4 |
| 387 | 20250312 | 121500 | 728947207 | 1726 | 1726 | 1726 | 1726 | 4 |
| 388 | 20250312 | 121400 | 728940303 | 1726 | 1726 | 1726 | 1726 | 44 |
| 389 | 20250312 | 121300 | 728864359 | 1726 | 1726 | 1726 | 1726 | 500 |
| 390 | 20250312 | 121200 | 728001359 | 1726 | 1726 | 1726 | 1726 | 12 |
| 391 | 20250312 | 121100 | 727980647 | 1726 | 1725 | 1726 | 1725 | 390 |
| 392 | 20250312 | 121000 | 727307895 | 1726 | 1726 | 1726 | 1726 | 5 |
| 393 | 20250312 | 120900 | 727299265 | 1726 | 1727 | 1727 | 1726 | 14 |
| 394 | 20250312 | 120800 | 727275096 | 1727 | 1727 | 1727 | 1727 | 30 |
| 395 | 20250312 | 120700 | 727223286 | 1726 | 1725 | 1726 | 1725 | 1613 |
| 396 | 20250312 | 120600 | 724439395 | 1724 | 1725 | 1725 | 1724 | 819 |
| 397 | 20250312 | 120500 | 723026938 | 1725 | 1724 | 1725 | 1724 | 701 |
| 398 | 20250312 | 120400 | 721818313 | 1724 | 1724 | 1724 | 1724 | 2 |
| 399 | 20250312 | 120300 | 721814865 | 1722 | 1722 | 1722 | 1721 | 2523 |
| 400 | 20250312 | 120200 | 717472759 | 1722 | 1723 | 1724 | 1722 | 5166 |
| 401 | 20250312 | 120100 | 708576311 | 1724 | 1724 | 1724 | 1724 | 1 |
| 402 | 20250312 | 120000 | 708574587 | 1724 | 1723 | 1724 | 1723 | 202 |
| 403 | 20250312 | 115900 | 708226539 | 1724 | 1724 | 1724 | 1724 | 0 |
| 404 | 20250312 | 115800 | 708226539 | 1724 | 1724 | 1724 | 1724 | 0 |
| 405 | 20250312 | 115700 | 708226539 | 1724 | 1724 | 1724 | 1724 | 0 |
| 406 | 20250312 | 115600 | 708226539 | 1724 | 1725 | 1725 | 1724 | 577 |
| 407 | 20250312 | 115500 | 707231741 | 1725 | 1726 | 1726 | 1725 | 2 |
| 408 | 20250312 | 115400 | 707228290 | 1724 | 1725 | 1725 | 1724 | 273 |
| 409 | 20250312 | 115300 | 706757632 | 1726 | 1726 | 1726 | 1726 | 42 |
| 410 | 20250312 | 115200 | 706685140 | 1725 | 1726 | 1726 | 1725 | 3236 |
| 411 | 20250312 | 115100 | 701102574 | 1726 | 1724 | 1726 | 1723 | 801 |
| 412 | 20250312 | 115000 | 699722447 | 1726 | 1726 | 1727 | 1724 | 2190 |
| 413 | 20250312 | 114900 | 695945551 | 1728 | 1728 | 1728 | 1728 | 10 |
| 414 | 20250312 | 114800 | 695928271 | 1728 | 1727 | 1728 | 1727 | 1471 |
| 415 | 20250312 | 114700 | 693387853 | 1727 | 1725 | 1727 | 1725 | 924 |
| 416 | 20250312 | 114600 | 691793951 | 1726 | 1726 | 1726 | 1726 | 64 |
| 417 | 20250312 | 114500 | 691683487 | 1727 | 1727 | 1727 | 1727 | 413 |
| 418 | 20250312 | 114400 | 690970236 | 1727 | 1727 | 1727 | 1725 | 991 |
| 419 | 20250312 | 114300 | 689260436 | 1727 | 1727 | 1727 | 1727 | 22 |
| 420 | 20250312 | 114200 | 689222442 | 1727 | 1727 | 1727 | 1727 | 36 |
| 421 | 20250312 | 114100 | 689160270 | 1727 | 1727 | 1727 | 1727 | 121 |
| 422 | 20250312 | 114000 | 688951303 | 1727 | 1727 | 1727 | 1727 | 201 |
| 423 | 20250312 | 113900 | 688604176 | 1727 | 1727 | 1727 | 1727 | 3 |
| 424 | 20250312 | 113800 | 688598995 | 1728 | 1727 | 1728 | 1726 | 856 |
| 425 | 20250312 | 113700 | 687119922 | 1727 | 1727 | 1727 | 1727 | 25 |
| 426 | 20250312 | 113600 | 687076747 | 1728 | 1728 | 1728 | 1728 | 170 |
| 427 | 20250312 | 113500 | 686782987 | 1728 | 1726 | 1728 | 1726 | 3997 |
| 428 | 20250312 | 113400 | 679884163 | 1726 | 1726 | 1726 | 1726 | 0 |
| 429 | 20250312 | 113300 | 679884163 | 1726 | 1726 | 1726 | 1726 | 7 |
| 430 | 20250312 | 113200 | 679872081 | 1726 | 1726 | 1726 | 1726 | 20 |
| 431 | 20250312 | 113100 | 679837561 | 1726 | 1724 | 1726 | 1724 | 13393 |
| 432 | 20250312 | 113000 | 656748027 | 1726 | 1726 | 1726 | 1726 | 800 |
| 433 | 20250312 | 112900 | 655367227 | 1726 | 1722 | 1726 | 1722 | 13492 |
| 434 | 20250312 | 112800 | 632084891 | 1721 | 1722 | 1724 | 1721 | 7864 |
| 435 | 20250312 | 112700 | 618550882 | 1722 | 1723 | 1724 | 1722 | 20485 |
| 436 | 20250312 | 112600 | 583265342 | 1722 | 1725 | 1725 | 1722 | 2864 |
| 437 | 20250312 | 112500 | 578328819 | 1725 | 1724 | 1725 | 1723 | 839 |
| 438 | 20250312 | 112400 | 576882465 | 1725 | 1725 | 1725 | 1725 | 0 |
| 439 | 20250312 | 112300 | 576882465 | 1725 | 1725 | 1725 | 1725 | 1 |
| 440 | 20250312 | 112200 | 576880740 | 1725 | 1724 | 1725 | 1724 | 308 |
| 441 | 20250312 | 112100 | 576349740 | 1725 | 1725 | 1725 | 1725 | 111 |
| 442 | 20250312 | 112000 | 576158265 | 1724 | 1724 | 1724 | 1724 | 3128 |
| 443 | 20250312 | 111900 | 570765593 | 1725 | 1724 | 1725 | 1724 | 869 |
| 444 | 20250312 | 111800 | 569266757 | 1723 | 1723 | 1723 | 1723 | 0 |
| 445 | 20250312 | 111700 | 569266757 | 1723 | 1723 | 1723 | 1723 | 550 |
| 446 | 20250312 | 111600 | 568319107 | 1724 | 1724 | 1724 | 1724 | 53 |
| 447 | 20250312 | 111500 | 568227735 | 1723 | 1723 | 1723 | 1723 | 1660 |
| 448 | 20250312 | 111400 | 565367555 | 1724 | 1724 | 1724 | 1724 | 58 |
| 449 | 20250312 | 111300 | 565267563 | 1724 | 1724 | 1724 | 1724 | 414 |
| 450 | 20250312 | 111200 | 564553827 | 1724 | 1724 | 1724 | 1724 | 315 |
| 451 | 20250312 | 111100 | 564010767 | 1724 | 1724 | 1724 | 1724 | 613 |
| 452 | 20250312 | 111000 | 562953955 | 1723 | 1723 | 1723 | 1723 | 121 |
| 453 | 20250312 | 110900 | 562745472 | 1724 | 1724 | 1724 | 1724 | 50 |
| 454 | 20250312 | 110800 | 562659272 | 1724 | 1724 | 1724 | 1723 | 409 |
| 455 | 20250312 | 110700 | 561954561 | 1725 | 1725 | 1725 | 1725 | 2 |
| 456 | 20250312 | 110600 | 561951111 | 1725 | 1725 | 1725 | 1725 | 50 |
| 457 | 20250312 | 110500 | 561864861 | 1725 | 1723 | 1725 | 1723 | 505 |
| 458 | 20250312 | 110400 | 560994738 | 1723 | 1725 | 1725 | 1723 | 659 |
| 459 | 20250312 | 110300 | 559859056 | 1726 | 1726 | 1726 | 1726 | 50 |
| 460 | 20250312 | 110200 | 559772756 | 1726 | 1726 | 1726 | 1726 | 0 |
| 461 | 20250312 | 110100 | 559772756 | 1726 | 1726 | 1726 | 1726 | 1032 |
| 462 | 20250312 | 110000 | 557991524 | 1724 | 1724 | 1724 | 1724 | 421 |
| 463 | 20250312 | 105900 | 557265720 | 1724 | 1725 | 1725 | 1724 | 79 |
| 464 | 20250312 | 105800 | 557129476 | 1726 | 1726 | 1726 | 1725 | 1700 |
| 465 | 20250312 | 105700 | 554195280 | 1726 | 1726 | 1726 | 1726 | 2 |
| 466 | 20250312 | 105600 | 554191828 | 1723 | 1725 | 1725 | 1723 | 5000 |
| 467 | 20250312 | 105500 | 545573547 | 1726 | 1726 | 1726 | 1726 | 5 |
| 468 | 20250312 | 105400 | 545564917 | 1726 | 1726 | 1726 | 1726 | 3 |
| 469 | 20250312 | 105300 | 545559739 | 1726 | 1725 | 1726 | 1724 | 103 |
| 470 | 20250312 | 105200 | 545382151 | 1726 | 1726 | 1726 | 1726 | 0 |
| 471 | 20250312 | 105100 | 545382151 | 1726 | 1726 | 1726 | 1726 | 5 |
| 472 | 20250312 | 105000 | 545373521 | 1726 | 1726 | 1726 | 1726 | 0 |
| 473 | 20250312 | 104900 | 545373521 | 1726 | 1726 | 1726 | 1726 | 0 |
| 474 | 20250312 | 104800 | 545373521 | 1726 | 1728 | 1728 | 1726 | 1568 |
| 475 | 20250312 | 104700 | 542666931 | 1728 | 1728 | 1728 | 1728 | 0 |
| 476 | 20250312 | 104600 | 542666931 | 1728 | 1726 | 1728 | 1726 | 37 |
| 477 | 20250312 | 104500 | 542603067 | 1726 | 1728 | 1728 | 1726 | 2128 |
| 478 | 20250312 | 104400 | 538929448 | 1728 | 1728 | 1728 | 1728 | 1328 |
| 479 | 20250312 | 104300 | 536634664 | 1728 | 1727 | 1728 | 1727 | 5084 |
| 480 | 20250312 | 104200 | 527854594 | 1727 | 1726 | 1727 | 1726 | 2007 |
| 481 | 20250312 | 104100 | 524390511 | 1726 | 1724 | 1726 | 1724 | 4112 |
| 482 | 20250312 | 104000 | 517293715 | 1723 | 1723 | 1723 | 1722 | 4085 |
| 483 | 20250312 | 103900 | 510255860 | 1723 | 1722 | 1723 | 1722 | 486 |
| 484 | 20250312 | 103800 | 509418966 | 1722 | 1723 | 1723 | 1722 | 1561 |
| 485 | 20250312 | 103700 | 506730923 | 1722 | 1723 | 1723 | 1722 | 337 |
| 486 | 20250312 | 103600 | 506150550 | 1723 | 1723 | 1723 | 1723 | 1232 |
| 487 | 20250312 | 103500 | 504027814 | 1722 | 1722 | 1722 | 1722 | 58 |
| 488 | 20250312 | 103400 | 503927938 | 1724 | 1723 | 1724 | 1723 | 2968 |
| 489 | 20250312 | 103300 | 498814062 | 1724 | 1724 | 1724 | 1724 | 1431 |
| 490 | 20250312 | 103200 | 496347018 | 1726 | 1726 | 1726 | 1726 | 2 |
| 491 | 20250312 | 103100 | 496343566 | 1726 | 1726 | 1726 | 1726 | 0 |
| 492 | 20250312 | 103000 | 496343566 | 1726 | 1726 | 1726 | 1726 | 2 |
| 493 | 20250312 | 102900 | 496340114 | 1725 | 1725 | 1726 | 1725 | 662 |
| 494 | 20250312 | 102800 | 495198163 | 1726 | 1726 | 1726 | 1726 | 5 |
| 495 | 20250312 | 102700 | 495189533 | 1726 | 1725 | 1726 | 1725 | 557 |
| 496 | 20250312 | 102600 | 494228707 | 1726 | 1726 | 1726 | 1726 | 1 |
| 497 | 20250312 | 102500 | 494226981 | 1725 | 1727 | 1727 | 1725 | 318 |
| 498 | 20250312 | 102400 | 493677913 | 1727 | 1727 | 1727 | 1727 | 115 |
| 499 | 20250312 | 102300 | 493479308 | 1728 | 1728 | 1728 | 1725 | 1692 |
| 500 | 20250312 | 102200 | 490559681 | 1727 | 1727 | 1727 | 1727 | 346 |
| 501 | 20250312 | 102100 | 489962139 | 1727 | 1726 | 1727 | 1726 | 390 |
| 502 | 20250312 | 102000 | 489288710 | 1727 | 1728 | 1728 | 1726 | 89 |
| 503 | 20250312 | 101900 | 489135007 | 1728 | 1727 | 1728 | 1725 | 197 |
| 504 | 20250312 | 101800 | 488794611 | 1727 | 1724 | 1728 | 1724 | 8021 |
| 505 | 20250312 | 101700 | 474964938 | 1724 | 1723 | 1724 | 1723 | 5198 |
| 506 | 20250312 | 101600 | 466008308 | 1723 | 1722 | 1723 | 1722 | 1464 |
| 507 | 20250312 | 101500 | 463487287 | 1723 | 1723 | 1724 | 1723 | 1497 |
| 508 | 20250312 | 101400 | 460907820 | 1723 | 1722 | 1723 | 1722 | 1506 |
| 509 | 20250312 | 101300 | 458314482 | 1723 | 1722 | 1723 | 1722 | 635 |
| 510 | 20250312 | 101200 | 457220940 | 1723 | 1723 | 1723 | 1722 | 438 |
| 511 | 20250312 | 101100 | 456466583 | 1722 | 1722 | 1722 | 1722 | 160 |
| 512 | 20250312 | 101000 | 456191063 | 1723 | 1724 | 1724 | 1723 | 1516 |
| 513 | 20250312 | 100900 | 453578990 | 1724 | 1722 | 1724 | 1722 | 602 |
| 514 | 20250312 | 100800 | 452542320 | 1722 | 1723 | 1723 | 1722 | 418 |
| 515 | 20250312 | 100700 | 451822157 | 1724 | 1724 | 1724 | 1723 | 1013 |
| 516 | 20250312 | 100600 | 450076745 | 1724 | 1723 | 1724 | 1723 | 1301 |
| 517 | 20250312 | 100500 | 447835016 | 1724 | 1724 | 1724 | 1724 | 22 |
| 518 | 20250312 | 100400 | 447797088 | 1723 | 1723 | 1723 | 1723 | 346 |
| 519 | 20250312 | 100300 | 447200930 | 1723 | 1723 | 1723 | 1723 | 223 |
| 520 | 20250312 | 100200 | 446816701 | 1723 | 1723 | 1723 | 1723 | 1198 |
| 521 | 20250312 | 100100 | 444752547 | 1723 | 1724 | 1724 | 1723 | 235 |
| 522 | 20250312 | 100000 | 444347607 | 1723 | 1724 | 1724 | 1723 | 909 |
| 523 | 20250312 | 095900 | 442781292 | 1724 | 1724 | 1724 | 1723 | 255 |
| 524 | 20250312 | 095800 | 442341822 | 1724 | 1724 | 1724 | 1724 | 70 |
| 525 | 20250312 | 095700 | 442221142 | 1724 | 1723 | 1724 | 1723 | 2384 |
| 526 | 20250312 | 095600 | 438113409 | 1723 | 1723 | 1723 | 1723 | 74 |
| 527 | 20250312 | 095500 | 437985907 | 1722 | 1722 | 1722 | 1722 | 1522 |
| 528 | 20250312 | 095400 | 435365023 | 1722 | 1722 | 1722 | 1722 | 887 |
| 529 | 20250312 | 095300 | 433837609 | 1722 | 1720 | 1722 | 1720 | 1847 |
| 530 | 20250312 | 095200 | 430659729 | 1722 | 1721 | 1722 | 1721 | 4623 |
| 531 | 20250312 | 095100 | 422703543 | 1722 | 1722 | 1722 | 1722 | 1885 |
| 532 | 20250312 | 095000 | 419457573 | 1722 | 1723 | 1723 | 1722 | 1238 |
| 533 | 20250312 | 094900 | 417324964 | 1723 | 1723 | 1723 | 1722 | 230 |
| 534 | 20250312 | 094800 | 416928729 | 1723 | 1723 | 1723 | 1722 | 1272 |
| 535 | 20250312 | 094700 | 414738144 | 1723 | 1723 | 1723 | 1723 | 25 |
| 536 | 20250312 | 094600 | 414695069 | 1722 | 1721 | 1722 | 1721 | 15 |
| 537 | 20250312 | 094500 | 414669240 | 1721 | 1723 | 1723 | 1721 | 740 |
| 538 | 20250312 | 094400 | 413395195 | 1724 | 1726 | 1726 | 1721 | 4270 |
| 539 | 20250312 | 094300 | 406025661 | 1726 | 1723 | 1726 | 1720 | 12377 |
| 540 | 20250312 | 094200 | 384723996 | 1723 | 1723 | 1723 | 1721 | 253 |
| 541 | 20250312 | 094100 | 384288165 | 1723 | 1724 | 1727 | 1723 | 3839 |
| 542 | 20250312 | 094000 | 377673113 | 1725 | 1729 | 1729 | 1725 | 5089 |
| 543 | 20250312 | 093900 | 368890774 | 1728 | 1726 | 1728 | 1726 | 363 |
| 544 | 20250312 | 093800 | 368263533 | 1726 | 1726 | 1726 | 1726 | 332 |
| 545 | 20250312 | 093700 | 367690501 | 1726 | 1728 | 1729 | 1725 | 6905 |
| 546 | 20250312 | 093600 | 355772181 | 1728 | 1726 | 1728 | 1726 | 4013 |
| 547 | 20250312 | 093500 | 348841827 | 1727 | 1724 | 1727 | 1724 | 3159 |
| 548 | 20250312 | 093400 | 343387958 | 1725 | 1723 | 1725 | 1720 | 2748 |
| 549 | 20250312 | 093300 | 338652678 | 1720 | 1724 | 1724 | 1720 | 1315 |
| 550 | 20250312 | 093200 | 336390418 | 1724 | 1722 | 1724 | 1720 | 1007 |
| 551 | 20250312 | 093100 | 334657722 | 1723 | 1724 | 1724 | 1723 | 674 |
| 552 | 20250312 | 093000 | 333495909 | 1724 | 1724 | 1724 | 1724 | 106 |
| 553 | 20250312 | 092900 | 333313165 | 1724 | 1724 | 1724 | 1721 | 615 |
| 554 | 20250312 | 092800 | 332253505 | 1724 | 1724 | 1724 | 1724 | 179 |
| 555 | 20250312 | 092700 | 331944909 | 1724 | 1720 | 1724 | 1720 | 116 |
| 556 | 20250312 | 092600 | 331744965 | 1721 | 1720 | 1723 | 1720 | 5516 |
| 557 | 20250312 | 092500 | 322244571 | 1720 | 1723 | 1723 | 1720 | 902 |
| 558 | 20250312 | 092400 | 320692025 | 1720 | 1723 | 1723 | 1720 | 7578 |
| 559 | 20250312 | 092300 | 307651523 | 1722 | 1723 | 1723 | 1720 | 664 |
| 560 | 20250312 | 092200 | 306509057 | 1723 | 1720 | 1723 | 1720 | 899 |
| 561 | 20250312 | 092100 | 304962754 | 1720 | 1724 | 1724 | 1720 | 404 |
| 562 | 20250312 | 092000 | 304267464 | 1724 | 1720 | 1724 | 1719 | 1181 |
| 563 | 20250312 | 091900 | 302236096 | 1719 | 1719 | 1719 | 1719 | 1804 |
| 564 | 20250312 | 091800 | 299135020 | 1718 | 1719 | 1719 | 1718 | 328 |
| 565 | 20250312 | 091700 | 298571311 | 1718 | 1717 | 1718 | 1716 | 3526 |
| 566 | 20250312 | 091600 | 292518275 | 1716 | 1713 | 1716 | 1713 | 9220 |
| 567 | 20250312 | 091500 | 276715301 | 1713 | 1714 | 1714 | 1712 | 1929 |
| 568 | 20250312 | 091400 | 273410781 | 1714 | 1714 | 1714 | 1713 | 2274 |
| 569 | 20250312 | 091300 | 269513222 | 1714 | 1713 | 1715 | 1711 | 12011 |
| 570 | 20250312 | 091200 | 248944056 | 1713 | 1714 | 1714 | 1713 | 3162 |
| 571 | 20250312 | 091100 | 243525375 | 1716 | 1717 | 1717 | 1714 | 708 |
| 572 | 20250312 | 091000 | 242311176 | 1718 | 1711 | 1718 | 1710 | 6070 |
| 573 | 20250312 | 090900 | 231927987 | 1710 | 1712 | 1712 | 1710 | 15893 |
| 574 | 20250312 | 090800 | 204742047 | 1712 | 1720 | 1720 | 1711 | 25825 |
| 575 | 20250312 | 090700 | 160474267 | 1720 | 1720 | 1720 | 1714 | 4224 |
| 576 | 20250312 | 090600 | 153230460 | 1715 | 1719 | 1719 | 1715 | 8595 |
| 577 | 20250312 | 090500 | 138485347 | 1721 | 1720 | 1721 | 1717 | 4120 |
| 578 | 20250312 | 090400 | 131402477 | 1721 | 1720 | 1721 | 1715 | 6003 |
| 579 | 20250312 | 090300 | 121097933 | 1720 | 1720 | 1721 | 1714 | 30775 |
| 580 | 20250312 | 090200 | 68171563 | 1721 | 1720 | 1721 | 1717 | 6787 |
| 581 | 20250312 | 090100 | 56505660 | 1721 | 1730 | 1730 | 1721 | 6391 |
| 582 | 20250312 | 090000 | 45491045 | 1730 | 1724 | 1731 | 1724 | 26369 |