28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 182400 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 42087 |
| 3 | 20250408 | 182300 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 4 | 20250408 | 182200 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 5 | 20250408 | 182100 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 6 | 20250408 | 182000 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 7 | 20250408 | 181900 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 8 | 20250408 | 181800 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 9 | 20250408 | 181700 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 10 | 20250408 | 181600 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 11 | 20250408 | 181500 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 12 | 20250408 | 181400 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 13 | 20250408 | 181300 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 14 | 20250408 | 181200 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 15 | 20250408 | 181100 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 16 | 20250408 | 181000 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 17 | 20250408 | 180900 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 18 | 20250408 | 180800 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 19 | 20250408 | 180700 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 20 | 20250408 | 180600 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 21 | 20250408 | 180500 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 22 | 20250408 | 180400 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 23 | 20250408 | 180300 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 24 | 20250408 | 180200 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 25 | 20250408 | 180100 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 26 | 20250408 | 180000 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 27 | 20250408 | 175900 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 28 | 20250408 | 175800 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 29 | 20250408 | 175700 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 30 | 20250408 | 175600 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 31 | 20250408 | 175500 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 32 | 20250408 | 175400 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 42087 |
| 33 | 20250408 | 175300 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 34 | 20250408 | 175200 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 35 | 20250408 | 175100 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 36 | 20250408 | 175000 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 37 | 20250408 | 174900 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 38 | 20250408 | 174800 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 39 | 20250408 | 174700 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 40 | 20250408 | 174600 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 41 | 20250408 | 174500 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 42 | 20250408 | 174400 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 43 | 20250408 | 174300 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 44 | 20250408 | 174200 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 45 | 20250408 | 174100 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 46 | 20250408 | 174000 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 47 | 20250408 | 173900 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 48 | 20250408 | 173800 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 49 | 20250408 | 173700 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 50 | 20250408 | 173600 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 51 | 20250408 | 173500 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 52 | 20250408 | 173400 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 53 | 20250408 | 173300 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 54 | 20250408 | 173200 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 55 | 20250408 | 173100 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 56 | 20250408 | 173000 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 57 | 20250408 | 172900 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 58 | 20250408 | 172800 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 59 | 20250408 | 172700 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 60 | 20250408 | 172600 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 61 | 20250408 | 172500 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 62 | 20250408 | 172400 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 42087 |
| 63 | 20250408 | 172300 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 64 | 20250408 | 172200 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 65 | 20250408 | 172100 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 66 | 20250408 | 172000 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 67 | 20250408 | 171900 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 68 | 20250408 | 171800 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 69 | 20250408 | 171700 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 70 | 20250408 | 171600 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 71 | 20250408 | 171500 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 72 | 20250408 | 171400 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 73 | 20250408 | 171300 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 74 | 20250408 | 171200 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 75 | 20250408 | 171100 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 76 | 20250408 | 171000 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 77 | 20250408 | 170900 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 78 | 20250408 | 170800 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 79 | 20250408 | 170700 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 80 | 20250408 | 170600 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 81 | 20250408 | 170500 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 82 | 20250408 | 170400 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 83 | 20250408 | 170300 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 84 | 20250408 | 170200 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 85 | 20250408 | 170100 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 86 | 20250408 | 170000 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 87 | 20250408 | 165900 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 88 | 20250408 | 165800 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 89 | 20250408 | 165700 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 90 | 20250408 | 165600 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 91 | 20250408 | 165500 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 92 | 20250408 | 165400 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 42087 |
| 93 | 20250408 | 165300 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 94 | 20250408 | 165200 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 95 | 20250408 | 165100 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 96 | 20250408 | 165000 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 97 | 20250408 | 164900 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 98 | 20250408 | 164800 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 99 | 20250408 | 164700 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 100 | 20250408 | 164600 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 101 | 20250408 | 164500 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 102 | 20250408 | 164400 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 103 | 20250408 | 164300 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 104 | 20250408 | 164200 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 105 | 20250408 | 164100 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 106 | 20250408 | 164000 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 107 | 20250408 | 163900 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 108 | 20250408 | 163800 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 109 | 20250408 | 163700 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 110 | 20250408 | 163600 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 111 | 20250408 | 163500 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 112 | 20250408 | 163400 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 113 | 20250408 | 163300 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 114 | 20250408 | 163200 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 115 | 20250408 | 163100 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 116 | 20250408 | 163000 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 117 | 20250408 | 162900 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 118 | 20250408 | 162800 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 119 | 20250408 | 162700 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 120 | 20250408 | 162600 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 121 | 20250408 | 162500 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 122 | 20250408 | 162400 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 42087 |
| 123 | 20250408 | 162300 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 124 | 20250408 | 162200 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 125 | 20250408 | 162100 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 126 | 20250408 | 162000 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 127 | 20250408 | 161900 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 128 | 20250408 | 161800 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 129 | 20250408 | 161700 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 130 | 20250408 | 161600 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 131 | 20250408 | 161500 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 132 | 20250408 | 161400 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 133 | 20250408 | 161300 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 134 | 20250408 | 161200 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 135 | 20250408 | 161100 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 136 | 20250408 | 161000 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 137 | 20250408 | 160900 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 138 | 20250408 | 160800 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 139 | 20250408 | 160700 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 140 | 20250408 | 160600 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 141 | 20250408 | 160500 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 142 | 20250408 | 160400 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 143 | 20250408 | 160300 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 144 | 20250408 | 160200 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 145 | 20250408 | 160100 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 146 | 20250408 | 160000 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 147 | 20250408 | 155900 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 148 | 20250408 | 155800 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 149 | 20250408 | 155700 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 150 | 20250408 | 155600 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 151 | 20250408 | 155500 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 152 | 20250408 | 155400 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 42087 |
| 153 | 20250408 | 155300 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 154 | 20250408 | 155200 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 155 | 20250408 | 155100 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 156 | 20250408 | 155000 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 157 | 20250408 | 154900 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 158 | 20250408 | 154800 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 159 | 20250408 | 154700 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 160 | 20250408 | 154600 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 161 | 20250408 | 154500 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 162 | 20250408 | 154400 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 163 | 20250408 | 154300 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 164 | 20250408 | 154200 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 165 | 20250408 | 154100 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 166 | 20250408 | 154000 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 167 | 20250408 | 153900 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 168 | 20250408 | 153800 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 169 | 20250408 | 153700 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 170 | 20250408 | 153600 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 171 | 20250408 | 153500 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 172 | 20250408 | 153400 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 173 | 20250408 | 153300 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 174 | 20250408 | 153200 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 175 | 20250408 | 153100 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 0 |
| 176 | 20250408 | 153000 | 1504697135 | 1453 | 1453 | 1453 | 1453 | 42087 |
| 177 | 20250408 | 152900 | 1443544724 | 1453 | 1453 | 1453 | 1453 | 0 |
| 178 | 20250408 | 152800 | 1443544724 | 1453 | 1453 | 1453 | 1453 | 0 |
| 179 | 20250408 | 152700 | 1443544724 | 1453 | 1453 | 1453 | 1453 | 0 |
| 180 | 20250408 | 152600 | 1443544724 | 1453 | 1453 | 1453 | 1453 | 0 |
| 181 | 20250408 | 152500 | 1443544724 | 1453 | 1453 | 1453 | 1453 | 0 |
| 182 | 20250408 | 152400 | 1443544724 | 1453 | 1453 | 1453 | 1453 | 0 |
| 183 | 20250408 | 152300 | 1443544724 | 1453 | 1453 | 1453 | 1453 | 0 |
| 184 | 20250408 | 152200 | 1443544724 | 1453 | 1453 | 1453 | 1453 | 0 |
| 185 | 20250408 | 152100 | 1443544724 | 1453 | 1453 | 1453 | 1453 | 0 |
| 186 | 20250408 | 152000 | 1443544724 | 1453 | 1453 | 1453 | 1453 | 0 |
| 187 | 20250408 | 151900 | 1443544724 | 1453 | 1452 | 1453 | 1452 | 7456 |
| 188 | 20250408 | 151800 | 1432717225 | 1453 | 1453 | 1453 | 1452 | 4140 |
| 189 | 20250408 | 151700 | 1426704741 | 1452 | 1453 | 1453 | 1452 | 903 |
| 190 | 20250408 | 151600 | 1425393082 | 1453 | 1452 | 1453 | 1452 | 3654 |
| 191 | 20250408 | 151500 | 1420087415 | 1453 | 1453 | 1453 | 1453 | 2875 |
| 192 | 20250408 | 151400 | 1415910040 | 1452 | 1454 | 1454 | 1452 | 8333 |
| 193 | 20250408 | 151300 | 1403804589 | 1454 | 1454 | 1454 | 1453 | 1028 |
| 194 | 20250408 | 151200 | 1402310877 | 1454 | 1455 | 1455 | 1454 | 608 |
| 195 | 20250408 | 151100 | 1401426777 | 1455 | 1454 | 1455 | 1454 | 610 |
| 196 | 20250408 | 151000 | 1400539756 | 1455 | 1455 | 1455 | 1453 | 1398 |
| 197 | 20250408 | 150900 | 1398507326 | 1455 | 1455 | 1455 | 1455 | 22 |
| 198 | 20250408 | 150800 | 1398475316 | 1455 | 1452 | 1455 | 1452 | 2363 |
| 199 | 20250408 | 150700 | 1395043992 | 1451 | 1454 | 1455 | 1451 | 3234 |
| 200 | 20250408 | 150600 | 1390345728 | 1454 | 1455 | 1455 | 1454 | 606 |
| 201 | 20250408 | 150500 | 1389464600 | 1455 | 1454 | 1455 | 1454 | 1373 |
| 202 | 20250408 | 150400 | 1387467985 | 1455 | 1454 | 1455 | 1454 | 3084 |
| 203 | 20250408 | 150300 | 1382981977 | 1454 | 1453 | 1455 | 1453 | 1751 |
| 204 | 20250408 | 150200 | 1380437765 | 1453 | 1453 | 1455 | 1452 | 4625 |
| 205 | 20250408 | 150100 | 1373720240 | 1453 | 1453 | 1453 | 1452 | 2219 |
| 206 | 20250408 | 150000 | 1370497034 | 1453 | 1453 | 1453 | 1452 | 969 |
| 207 | 20250408 | 145900 | 1369089080 | 1453 | 1452 | 1453 | 1451 | 684 |
| 208 | 20250408 | 145800 | 1368096350 | 1453 | 1452 | 1453 | 1452 | 847 |
| 209 | 20250408 | 145700 | 1366866461 | 1451 | 1451 | 1451 | 1450 | 4937 |
| 210 | 20250408 | 145600 | 1359705108 | 1451 | 1450 | 1451 | 1450 | 2687 |
| 211 | 20250408 | 145500 | 1355808465 | 1451 | 1453 | 1453 | 1451 | 2597 |
| 212 | 20250408 | 145400 | 1352039821 | 1453 | 1453 | 1454 | 1452 | 1102 |
| 213 | 20250408 | 145300 | 1350439563 | 1453 | 1455 | 1455 | 1453 | 1998 |
| 214 | 20250408 | 145200 | 1347534129 | 1455 | 1454 | 1455 | 1454 | 451 |
| 215 | 20250408 | 145100 | 1346878364 | 1454 | 1453 | 1454 | 1453 | 121 |
| 216 | 20250408 | 145000 | 1346702509 | 1453 | 1454 | 1454 | 1453 | 86 |
| 217 | 20250408 | 144900 | 1346577541 | 1454 | 1453 | 1454 | 1453 | 1831 |
| 218 | 20250408 | 144800 | 1343917091 | 1453 | 1453 | 1453 | 1453 | 7 |
| 219 | 20250408 | 144700 | 1343906920 | 1452 | 1453 | 1453 | 1452 | 2723 |
| 220 | 20250408 | 144600 | 1339952124 | 1454 | 1454 | 1454 | 1454 | 15 |
| 221 | 20250408 | 144500 | 1339930314 | 1453 | 1454 | 1454 | 1453 | 1801 |
| 222 | 20250408 | 144400 | 1337313460 | 1454 | 1454 | 1454 | 1454 | 70 |
| 223 | 20250408 | 144300 | 1337211680 | 1454 | 1454 | 1454 | 1454 | 73 |
| 224 | 20250408 | 144200 | 1337105538 | 1455 | 1454 | 1455 | 1454 | 1508 |
| 225 | 20250408 | 144100 | 1334912860 | 1455 | 1455 | 1455 | 1455 | 651 |
| 226 | 20250408 | 144000 | 1333965655 | 1455 | 1454 | 1455 | 1454 | 616 |
| 227 | 20250408 | 143900 | 1333069908 | 1454 | 1454 | 1454 | 1454 | 30 |
| 228 | 20250408 | 143800 | 1333026288 | 1453 | 1455 | 1455 | 1453 | 47 |
| 229 | 20250408 | 143700 | 1332957905 | 1455 | 1455 | 1455 | 1453 | 1626 |
| 230 | 20250408 | 143600 | 1330595075 | 1455 | 1453 | 1455 | 1453 | 240 |
| 231 | 20250408 | 143500 | 1330246343 | 1453 | 1454 | 1454 | 1451 | 5599 |
| 232 | 20250408 | 143400 | 1322115944 | 1453 | 1453 | 1453 | 1453 | 1599 |
| 233 | 20250408 | 143300 | 1319792597 | 1453 | 1453 | 1454 | 1452 | 335 |
| 234 | 20250408 | 143200 | 1319306136 | 1454 | 1454 | 1454 | 1453 | 408 |
| 235 | 20250408 | 143100 | 1318712979 | 1452 | 1453 | 1453 | 1451 | 8102 |
| 236 | 20250408 | 143000 | 1306949171 | 1453 | 1453 | 1453 | 1451 | 1408 |
| 237 | 20250408 | 142900 | 1304905567 | 1452 | 1453 | 1453 | 1452 | 1611 |
| 238 | 20250408 | 142800 | 1302566384 | 1453 | 1451 | 1453 | 1450 | 20053 |
| 239 | 20250408 | 142700 | 1273475414 | 1451 | 1451 | 1453 | 1451 | 5850 |
| 240 | 20250408 | 142600 | 1264985952 | 1453 | 1452 | 1453 | 1451 | 5146 |
| 241 | 20250408 | 142500 | 1257516887 | 1452 | 1455 | 1455 | 1451 | 1564 |
| 242 | 20250408 | 142400 | 1255245071 | 1455 | 1455 | 1455 | 1454 | 11412 |
| 243 | 20250408 | 142300 | 1238651428 | 1455 | 1456 | 1456 | 1455 | 16 |
| 244 | 20250408 | 142200 | 1238628133 | 1455 | 1455 | 1456 | 1455 | 701 |
| 245 | 20250408 | 142100 | 1237608168 | 1455 | 1456 | 1456 | 1455 | 4357 |
| 246 | 20250408 | 142000 | 1231268127 | 1455 | 1457 | 1458 | 1455 | 6091 |
| 247 | 20250408 | 141900 | 1222395802 | 1456 | 1457 | 1457 | 1456 | 371 |
| 248 | 20250408 | 141800 | 1221855610 | 1457 | 1456 | 1457 | 1456 | 7637 |
| 249 | 20250408 | 141700 | 1210733032 | 1457 | 1456 | 1457 | 1456 | 2046 |
| 250 | 20250408 | 141600 | 1207754039 | 1456 | 1458 | 1458 | 1456 | 98 |
| 251 | 20250408 | 141500 | 1207611253 | 1458 | 1458 | 1458 | 1457 | 3940 |
| 252 | 20250408 | 141400 | 1201870366 | 1458 | 1458 | 1458 | 1458 | 0 |
| 253 | 20250408 | 141300 | 1201870366 | 1458 | 1457 | 1458 | 1457 | 107 |
| 254 | 20250408 | 141200 | 1201714365 | 1457 | 1458 | 1458 | 1457 | 4133 |
| 255 | 20250408 | 141100 | 1195690747 | 1459 | 1459 | 1459 | 1459 | 14 |
| 256 | 20250408 | 141000 | 1195670321 | 1459 | 1458 | 1459 | 1458 | 101 |
| 257 | 20250408 | 140900 | 1195523062 | 1459 | 1459 | 1459 | 1459 | 0 |
| 258 | 20250408 | 140800 | 1195523062 | 1459 | 1459 | 1459 | 1459 | 16 |
| 259 | 20250408 | 140700 | 1195499718 | 1458 | 1459 | 1459 | 1458 | 2194 |
| 260 | 20250408 | 140600 | 1192300855 | 1459 | 1460 | 1460 | 1458 | 13698 |
| 261 | 20250408 | 140500 | 1172317299 | 1460 | 1460 | 1460 | 1460 | 302 |
| 262 | 20250408 | 140400 | 1171876379 | 1461 | 1460 | 1462 | 1460 | 526 |
| 263 | 20250408 | 140300 | 1171108412 | 1460 | 1461 | 1462 | 1460 | 1001 |
| 264 | 20250408 | 140200 | 1169646845 | 1462 | 1462 | 1462 | 1461 | 806 |
| 265 | 20250408 | 140100 | 1168468478 | 1462 | 1462 | 1462 | 1462 | 265 |
| 266 | 20250408 | 140000 | 1168081048 | 1462 | 1462 | 1462 | 1462 | 114 |
| 267 | 20250408 | 135900 | 1167914380 | 1460 | 1461 | 1462 | 1460 | 794 |
| 268 | 20250408 | 135800 | 1166755118 | 1461 | 1462 | 1462 | 1461 | 52 |
| 269 | 20250408 | 135700 | 1166679118 | 1462 | 1460 | 1462 | 1460 | 1198 |
| 270 | 20250408 | 135600 | 1164929720 | 1462 | 1460 | 1462 | 1460 | 1526 |
| 271 | 20250408 | 135500 | 1162701214 | 1459 | 1459 | 1459 | 1458 | 2867 |
| 272 | 20250408 | 135400 | 1158518981 | 1459 | 1460 | 1460 | 1458 | 4987 |
| 273 | 20250408 | 135300 | 1151243306 | 1461 | 1461 | 1461 | 1461 | 361 |
| 274 | 20250408 | 135200 | 1150715885 | 1462 | 1462 | 1462 | 1462 | 1064 |
| 275 | 20250408 | 135100 | 1149160317 | 1462 | 1462 | 1462 | 1462 | 13 |
| 276 | 20250408 | 135000 | 1149141311 | 1462 | 1461 | 1462 | 1461 | 21 |
| 277 | 20250408 | 134900 | 1149110618 | 1462 | 1463 | 1463 | 1462 | 426 |
| 278 | 20250408 | 134800 | 1148487625 | 1464 | 1464 | 1464 | 1464 | 45 |
| 279 | 20250408 | 134700 | 1148421745 | 1464 | 1463 | 1464 | 1463 | 133 |
| 280 | 20250408 | 134600 | 1148227165 | 1463 | 1461 | 1463 | 1461 | 387 |
| 281 | 20250408 | 134500 | 1147661755 | 1461 | 1461 | 1461 | 1461 | 2 |
| 282 | 20250408 | 134400 | 1147658833 | 1460 | 1460 | 1460 | 1460 | 233 |
| 283 | 20250408 | 134300 | 1147318653 | 1460 | 1460 | 1460 | 1460 | 77 |
| 284 | 20250408 | 134200 | 1147206233 | 1459 | 1459 | 1459 | 1459 | 6269 |
| 285 | 20250408 | 134100 | 1138059762 | 1459 | 1459 | 1459 | 1459 | 520 |
| 286 | 20250408 | 134000 | 1137301082 | 1458 | 1459 | 1459 | 1458 | 1697 |
| 287 | 20250408 | 133900 | 1134826854 | 1458 | 1460 | 1460 | 1458 | 1918 |
| 288 | 20250408 | 133800 | 1132028418 | 1460 | 1461 | 1461 | 1460 | 51 |
| 289 | 20250408 | 133700 | 1131953929 | 1461 | 1461 | 1461 | 1461 | 1 |
| 290 | 20250408 | 133600 | 1131952468 | 1460 | 1460 | 1460 | 1460 | 1300 |
| 291 | 20250408 | 133500 | 1130054468 | 1461 | 1461 | 1461 | 1461 | 971 |
| 292 | 20250408 | 133400 | 1128635837 | 1462 | 1464 | 1464 | 1461 | 5538 |
| 293 | 20250408 | 133300 | 1120534058 | 1464 | 1464 | 1464 | 1464 | 590 |
| 294 | 20250408 | 133200 | 1119670298 | 1464 | 1464 | 1464 | 1464 | 944 |
| 295 | 20250408 | 133100 | 1118288282 | 1465 | 1465 | 1465 | 1465 | 1 |
| 296 | 20250408 | 133000 | 1118286817 | 1465 | 1464 | 1465 | 1464 | 182 |
| 297 | 20250408 | 132900 | 1118020353 | 1465 | 1464 | 1465 | 1464 | 1472 |
| 298 | 20250408 | 132800 | 1115864870 | 1463 | 1464 | 1464 | 1463 | 1491 |
| 299 | 20250408 | 132700 | 1113683122 | 1464 | 1464 | 1464 | 1464 | 151 |
| 300 | 20250408 | 132600 | 1113462058 | 1463 | 1464 | 1464 | 1463 | 420 |
| 301 | 20250408 | 132500 | 1112847284 | 1465 | 1465 | 1465 | 1465 | 0 |
| 302 | 20250408 | 132400 | 1112847284 | 1465 | 1465 | 1465 | 1465 | 0 |
| 303 | 20250408 | 132300 | 1112847284 | 1465 | 1464 | 1465 | 1464 | 18 |
| 304 | 20250408 | 132200 | 1112820929 | 1464 | 1463 | 1464 | 1463 | 810 |
| 305 | 20250408 | 132100 | 1111635874 | 1463 | 1463 | 1463 | 1463 | 1 |
| 306 | 20250408 | 132000 | 1111634411 | 1463 | 1463 | 1463 | 1460 | 743 |
| 307 | 20250408 | 131900 | 1110548014 | 1463 | 1463 | 1463 | 1463 | 179 |
| 308 | 20250408 | 131800 | 1110286137 | 1464 | 1463 | 1464 | 1463 | 1083 |
| 309 | 20250408 | 131700 | 1108700681 | 1463 | 1465 | 1465 | 1463 | 1488 |
| 310 | 20250408 | 131600 | 1106523329 | 1466 | 1466 | 1466 | 1466 | 50 |
| 311 | 20250408 | 131500 | 1106450029 | 1465 | 1465 | 1465 | 1465 | 1071 |
| 312 | 20250408 | 131400 | 1104881014 | 1466 | 1466 | 1466 | 1466 | 10 |
| 313 | 20250408 | 131300 | 1104866354 | 1466 | 1468 | 1468 | 1466 | 357 |
| 314 | 20250408 | 131200 | 1104342970 | 1465 | 1464 | 1465 | 1464 | 613 |
| 315 | 20250408 | 131100 | 1103445443 | 1464 | 1464 | 1464 | 1464 | 0 |
| 316 | 20250408 | 131000 | 1103445443 | 1464 | 1461 | 1464 | 1461 | 4966 |
| 317 | 20250408 | 130900 | 1096185105 | 1459 | 1461 | 1461 | 1458 | 5101 |
| 318 | 20250408 | 130800 | 1088740886 | 1461 | 1464 | 1464 | 1460 | 3363 |
| 319 | 20250408 | 130700 | 1083826523 | 1463 | 1463 | 1463 | 1463 | 50 |
| 320 | 20250408 | 130600 | 1083753373 | 1465 | 1462 | 1465 | 1462 | 61 |
| 321 | 20250408 | 130500 | 1083664076 | 1462 | 1462 | 1462 | 1462 | 0 |
| 322 | 20250408 | 130400 | 1083664076 | 1462 | 1462 | 1465 | 1462 | 3085 |
| 323 | 20250408 | 130300 | 1079146104 | 1462 | 1462 | 1465 | 1462 | 2340 |
| 324 | 20250408 | 130200 | 1075718975 | 1463 | 1463 | 1463 | 1461 | 3385 |
| 325 | 20250408 | 130100 | 1070770359 | 1462 | 1467 | 1468 | 1462 | 7726 |
| 326 | 20250408 | 130000 | 1059450380 | 1466 | 1466 | 1466 | 1466 | 380 |
| 327 | 20250408 | 125900 | 1058893300 | 1465 | 1465 | 1465 | 1465 | 280 |
| 328 | 20250408 | 125800 | 1058483100 | 1466 | 1465 | 1467 | 1465 | 1891 |
| 329 | 20250408 | 125700 | 1055711356 | 1465 | 1465 | 1465 | 1465 | 0 |
| 330 | 20250408 | 125600 | 1055711356 | 1465 | 1465 | 1465 | 1465 | 1 |
| 331 | 20250408 | 125500 | 1055709891 | 1465 | 1461 | 1465 | 1460 | 1613 |
| 332 | 20250408 | 125400 | 1053351095 | 1465 | 1460 | 1465 | 1460 | 1056 |
| 333 | 20250408 | 125300 | 1051809265 | 1465 | 1465 | 1465 | 1465 | 0 |
| 334 | 20250408 | 125200 | 1051809265 | 1465 | 1466 | 1466 | 1459 | 34802 |
| 335 | 20250408 | 125100 | 1000965008 | 1466 | 1467 | 1467 | 1466 | 1786 |
| 336 | 20250408 | 125000 | 998345126 | 1467 | 1467 | 1467 | 1467 | 399 |
| 337 | 20250408 | 124900 | 997759793 | 1467 | 1466 | 1467 | 1466 | 1803 |
| 338 | 20250408 | 124800 | 995116047 | 1466 | 1467 | 1467 | 1466 | 506 |
| 339 | 20250408 | 124700 | 994373965 | 1467 | 1469 | 1469 | 1467 | 5397 |
| 340 | 20250408 | 124600 | 986453199 | 1469 | 1469 | 1470 | 1469 | 534 |
| 341 | 20250408 | 124500 | 985668740 | 1469 | 1469 | 1469 | 1469 | 200 |
| 342 | 20250408 | 124400 | 985374940 | 1470 | 1470 | 1470 | 1470 | 736 |
| 343 | 20250408 | 124300 | 984293020 | 1470 | 1472 | 1472 | 1470 | 2512 |
| 344 | 20250408 | 124200 | 980598175 | 1473 | 1473 | 1473 | 1473 | 14 |
| 345 | 20250408 | 124100 | 980577553 | 1473 | 1473 | 1473 | 1473 | 276 |
| 346 | 20250408 | 124000 | 980171005 | 1473 | 1473 | 1473 | 1473 | 0 |
| 347 | 20250408 | 123900 | 980171005 | 1473 | 1473 | 1473 | 1473 | 2618 |
| 348 | 20250408 | 123800 | 976314691 | 1473 | 1473 | 1473 | 1473 | 30 |
| 349 | 20250408 | 123700 | 976270501 | 1473 | 1473 | 1473 | 1473 | 10 |
| 350 | 20250408 | 123600 | 976255771 | 1473 | 1473 | 1473 | 1473 | 0 |
| 351 | 20250408 | 123500 | 976255771 | 1473 | 1473 | 1473 | 1473 | 613 |
| 352 | 20250408 | 123400 | 975352822 | 1473 | 1473 | 1473 | 1473 | 212 |
| 353 | 20250408 | 123300 | 975040546 | 1472 | 1472 | 1472 | 1471 | 935 |
| 354 | 20250408 | 123200 | 973664227 | 1471 | 1473 | 1473 | 1471 | 2634 |
| 355 | 20250408 | 123100 | 969788379 | 1473 | 1473 | 1473 | 1473 | 26 |
| 356 | 20250408 | 123000 | 969750081 | 1473 | 1473 | 1473 | 1472 | 16 |
| 357 | 20250408 | 122900 | 969726514 | 1473 | 1472 | 1473 | 1472 | 1133 |
| 358 | 20250408 | 122800 | 968058637 | 1472 | 1473 | 1473 | 1472 | 18 |
| 359 | 20250408 | 122700 | 968032126 | 1473 | 1472 | 1473 | 1472 | 1616 |
| 360 | 20250408 | 122600 | 965653358 | 1473 | 1473 | 1473 | 1473 | 353 |
| 361 | 20250408 | 122500 | 965133389 | 1472 | 1472 | 1472 | 1472 | 55 |
| 362 | 20250408 | 122400 | 965052429 | 1472 | 1472 | 1472 | 1472 | 31 |
| 363 | 20250408 | 122300 | 965006797 | 1472 | 1472 | 1473 | 1472 | 1043 |
| 364 | 20250408 | 122200 | 963471299 | 1473 | 1473 | 1473 | 1473 | 14 |
| 365 | 20250408 | 122100 | 963450677 | 1474 | 1474 | 1474 | 1474 | 1 |
| 366 | 20250408 | 122000 | 963449203 | 1472 | 1472 | 1472 | 1472 | 587 |
| 367 | 20250408 | 121900 | 962585139 | 1472 | 1473 | 1474 | 1472 | 4542 |
| 368 | 20250408 | 121800 | 955894695 | 1473 | 1475 | 1475 | 1473 | 610 |
| 369 | 20250408 | 121700 | 954995654 | 1475 | 1475 | 1475 | 1475 | 1 |
| 370 | 20250408 | 121600 | 954994179 | 1474 | 1477 | 1477 | 1474 | 1001 |
| 371 | 20250408 | 121500 | 953518702 | 1478 | 1478 | 1478 | 1478 | 100 |
| 372 | 20250408 | 121400 | 953370902 | 1478 | 1475 | 1478 | 1473 | 12057 |
| 373 | 20250408 | 121300 | 935604607 | 1478 | 1476 | 1478 | 1473 | 7155 |
| 374 | 20250408 | 121200 | 925054198 | 1476 | 1478 | 1478 | 1476 | 8 |
| 375 | 20250408 | 121100 | 925042376 | 1479 | 1479 | 1479 | 1479 | 2 |
| 376 | 20250408 | 121000 | 925039418 | 1479 | 1478 | 1479 | 1476 | 3544 |
| 377 | 20250408 | 120900 | 919801375 | 1477 | 1478 | 1478 | 1477 | 423 |
| 378 | 20250408 | 120800 | 919176594 | 1478 | 1479 | 1479 | 1478 | 70 |
| 379 | 20250408 | 120700 | 919073065 | 1479 | 1479 | 1479 | 1479 | 114 |
| 380 | 20250408 | 120600 | 918904459 | 1480 | 1480 | 1480 | 1480 | 98 |
| 381 | 20250408 | 120500 | 918759419 | 1480 | 1480 | 1480 | 1480 | 141 |
| 382 | 20250408 | 120400 | 918550739 | 1480 | 1480 | 1480 | 1480 | 3 |
| 383 | 20250408 | 120300 | 918546299 | 1479 | 1479 | 1479 | 1479 | 2 |
| 384 | 20250408 | 120200 | 918543341 | 1479 | 1479 | 1479 | 1479 | 14 |
| 385 | 20250408 | 120100 | 918522635 | 1480 | 1480 | 1480 | 1480 | 15 |
| 386 | 20250408 | 120000 | 918500435 | 1480 | 1477 | 1480 | 1477 | 331 |
| 387 | 20250408 | 115900 | 918011509 | 1479 | 1479 | 1479 | 1479 | 0 |
| 388 | 20250408 | 115800 | 918011509 | 1479 | 1478 | 1479 | 1478 | 530 |
| 389 | 20250408 | 115700 | 917227650 | 1477 | 1478 | 1479 | 1477 | 2360 |
| 390 | 20250408 | 115600 | 913737679 | 1480 | 1480 | 1480 | 1479 | 139 |
| 391 | 20250408 | 115500 | 913532094 | 1479 | 1482 | 1482 | 1479 | 2476 |
| 392 | 20250408 | 115400 | 909864650 | 1483 | 1482 | 1483 | 1482 | 523 |
| 393 | 20250408 | 115300 | 909089091 | 1483 | 1483 | 1483 | 1480 | 20 |
| 394 | 20250408 | 115200 | 909059441 | 1480 | 1480 | 1480 | 1480 | 2 |
| 395 | 20250408 | 115100 | 909056481 | 1483 | 1481 | 1483 | 1480 | 12961 |
| 396 | 20250408 | 115000 | 889872956 | 1483 | 1481 | 1483 | 1481 | 55 |
| 397 | 20250408 | 114900 | 889791497 | 1480 | 1485 | 1485 | 1480 | 1419 |
| 398 | 20250408 | 114800 | 887691283 | 1481 | 1481 | 1481 | 1480 | 2820 |
| 399 | 20250408 | 114700 | 883516819 | 1482 | 1485 | 1485 | 1482 | 409 |
| 400 | 20250408 | 114600 | 882910672 | 1485 | 1485 | 1485 | 1485 | 46 |
| 401 | 20250408 | 114500 | 882842362 | 1485 | 1482 | 1485 | 1482 | 531 |
| 402 | 20250408 | 114400 | 882055417 | 1482 | 1480 | 1482 | 1480 | 1605 |
| 403 | 20250408 | 114300 | 879679071 | 1480 | 1484 | 1484 | 1480 | 5003 |
| 404 | 20250408 | 114200 | 872273447 | 1481 | 1485 | 1485 | 1481 | 1915 |
| 405 | 20250408 | 114100 | 869436602 | 1485 | 1485 | 1485 | 1484 | 18 |
| 406 | 20250408 | 114000 | 869409874 | 1485 | 1485 | 1485 | 1485 | 5 |
| 407 | 20250408 | 113900 | 869402449 | 1485 | 1485 | 1485 | 1484 | 23 |
| 408 | 20250408 | 113800 | 869368298 | 1485 | 1483 | 1485 | 1483 | 216 |
| 409 | 20250408 | 113700 | 869047966 | 1484 | 1485 | 1485 | 1484 | 17 |
| 410 | 20250408 | 113600 | 869022735 | 1485 | 1485 | 1485 | 1483 | 90 |
| 411 | 20250408 | 113500 | 868889165 | 1485 | 1483 | 1485 | 1483 | 4053 |
| 412 | 20250408 | 113400 | 862877036 | 1485 | 1485 | 1485 | 1483 | 829 |
| 413 | 20250408 | 113300 | 861647571 | 1485 | 1485 | 1485 | 1485 | 13 |
| 414 | 20250408 | 113200 | 861628266 | 1484 | 1484 | 1484 | 1484 | 87 |
| 415 | 20250408 | 113100 | 861499158 | 1484 | 1487 | 1487 | 1484 | 307 |
| 416 | 20250408 | 113000 | 861043191 | 1487 | 1487 | 1487 | 1487 | 6 |
| 417 | 20250408 | 112900 | 861034269 | 1488 | 1488 | 1488 | 1488 | 32 |
| 418 | 20250408 | 112800 | 860986653 | 1488 | 1488 | 1488 | 1488 | 84 |
| 419 | 20250408 | 112700 | 860861661 | 1488 | 1488 | 1488 | 1488 | 2 |
| 420 | 20250408 | 112600 | 860858685 | 1488 | 1486 | 1488 | 1486 | 533 |
| 421 | 20250408 | 112500 | 860066627 | 1485 | 1488 | 1488 | 1485 | 217 |
| 422 | 20250408 | 112400 | 859744331 | 1488 | 1489 | 1490 | 1488 | 6455 |
| 423 | 20250408 | 112300 | 850135760 | 1490 | 1490 | 1490 | 1490 | 378 |
| 424 | 20250408 | 112200 | 849572540 | 1494 | 1494 | 1494 | 1494 | 203 |
| 425 | 20250408 | 112100 | 849269258 | 1494 | 1492 | 1494 | 1492 | 6605 |
| 426 | 20250408 | 112000 | 839407337 | 1492 | 1493 | 1493 | 1492 | 312 |
| 427 | 20250408 | 111900 | 838941583 | 1492 | 1494 | 1494 | 1492 | 3322 |
| 428 | 20250408 | 111800 | 833981110 | 1494 | 1485 | 1494 | 1485 | 16309 |
| 429 | 20250408 | 111700 | 809703142 | 1486 | 1486 | 1486 | 1486 | 110 |
| 430 | 20250408 | 111600 | 809539682 | 1486 | 1486 | 1486 | 1485 | 3295 |
| 431 | 20250408 | 111500 | 804646504 | 1485 | 1480 | 1485 | 1480 | 6023 |
| 432 | 20250408 | 111400 | 795708079 | 1480 | 1480 | 1480 | 1480 | 202 |
| 433 | 20250408 | 111300 | 795409119 | 1476 | 1476 | 1483 | 1476 | 8 |
| 434 | 20250408 | 111200 | 795397304 | 1483 | 1483 | 1483 | 1483 | 101 |
| 435 | 20250408 | 111100 | 795247521 | 1473 | 1475 | 1475 | 1473 | 4125 |
| 436 | 20250408 | 111000 | 789167561 | 1485 | 1482 | 1485 | 1474 | 16749 |
| 437 | 20250408 | 110900 | 764371560 | 1483 | 1483 | 1483 | 1483 | 153 |
| 438 | 20250408 | 110800 | 764144661 | 1483 | 1483 | 1483 | 1483 | 200 |
| 439 | 20250408 | 110700 | 763848061 | 1484 | 1484 | 1484 | 1484 | 0 |
| 440 | 20250408 | 110600 | 763848061 | 1484 | 1484 | 1484 | 1483 | 718 |
| 441 | 20250408 | 110500 | 762782624 | 1484 | 1484 | 1484 | 1481 | 25 |
| 442 | 20250408 | 110400 | 762745527 | 1484 | 1483 | 1484 | 1483 | 3003 |
| 443 | 20250408 | 110300 | 758292075 | 1483 | 1482 | 1483 | 1482 | 176 |
| 444 | 20250408 | 110200 | 758031221 | 1482 | 1480 | 1482 | 1479 | 9332 |
| 445 | 20250408 | 110100 | 744219488 | 1480 | 1480 | 1480 | 1480 | 12 |
| 446 | 20250408 | 110000 | 744201728 | 1480 | 1479 | 1480 | 1479 | 525 |
| 447 | 20250408 | 105900 | 743425251 | 1480 | 1480 | 1480 | 1480 | 58 |
| 448 | 20250408 | 105800 | 743339411 | 1480 | 1480 | 1480 | 1480 | 1 |
| 449 | 20250408 | 105700 | 743337931 | 1480 | 1480 | 1480 | 1480 | 3 |
| 450 | 20250408 | 105600 | 743333491 | 1480 | 1480 | 1480 | 1480 | 269 |
| 451 | 20250408 | 105500 | 742935371 | 1480 | 1476 | 1480 | 1475 | 6481 |
| 452 | 20250408 | 105400 | 733363309 | 1476 | 1477 | 1477 | 1475 | 4308 |
| 453 | 20250408 | 105300 | 727004746 | 1477 | 1477 | 1478 | 1477 | 1182 |
| 454 | 20250408 | 105200 | 725258920 | 1478 | 1478 | 1478 | 1478 | 130 |
| 455 | 20250408 | 105100 | 725066780 | 1478 | 1479 | 1479 | 1478 | 978 |
| 456 | 20250408 | 105000 | 723621099 | 1478 | 1478 | 1478 | 1478 | 576 |
| 457 | 20250408 | 104900 | 722769771 | 1477 | 1478 | 1478 | 1477 | 1750 |
| 458 | 20250408 | 104800 | 720185005 | 1478 | 1478 | 1478 | 1478 | 30 |
| 459 | 20250408 | 104700 | 720140665 | 1478 | 1476 | 1478 | 1476 | 1605 |
| 460 | 20250408 | 104600 | 717770128 | 1476 | 1477 | 1477 | 1476 | 2753 |
| 461 | 20250408 | 104500 | 713706697 | 1477 | 1478 | 1481 | 1477 | 30554 |
| 462 | 20250408 | 104400 | 668489842 | 1476 | 1476 | 1477 | 1475 | 2344 |
| 463 | 20250408 | 104300 | 665029618 | 1476 | 1473 | 1476 | 1473 | 9403 |
| 464 | 20250408 | 104200 | 651168773 | 1473 | 1474 | 1474 | 1473 | 260 |
| 465 | 20250408 | 104100 | 650785740 | 1474 | 1474 | 1474 | 1473 | 65 |
| 466 | 20250408 | 104000 | 650689931 | 1474 | 1474 | 1474 | 1474 | 170 |
| 467 | 20250408 | 103900 | 650439351 | 1474 | 1474 | 1474 | 1474 | 3 |
| 468 | 20250408 | 103800 | 650434929 | 1474 | 1474 | 1474 | 1474 | 503 |
| 469 | 20250408 | 103700 | 649693507 | 1474 | 1474 | 1474 | 1474 | 13 |
| 470 | 20250408 | 103600 | 649674345 | 1474 | 1474 | 1474 | 1474 | 210 |
| 471 | 20250408 | 103500 | 649364805 | 1474 | 1473 | 1474 | 1473 | 44 |
| 472 | 20250408 | 103400 | 649299982 | 1473 | 1473 | 1473 | 1473 | 263 |
| 473 | 20250408 | 103300 | 648912583 | 1473 | 1472 | 1473 | 1472 | 1327 |
| 474 | 20250408 | 103200 | 646959047 | 1472 | 1472 | 1472 | 1471 | 5 |
| 475 | 20250408 | 103100 | 646951689 | 1472 | 1472 | 1472 | 1472 | 6 |
| 476 | 20250408 | 103000 | 646942857 | 1472 | 1472 | 1473 | 1472 | 1419 |
| 477 | 20250408 | 102900 | 644854087 | 1472 | 1475 | 1475 | 1472 | 2153 |
| 478 | 20250408 | 102800 | 641684868 | 1472 | 1475 | 1475 | 1472 | 32 |
| 479 | 20250408 | 102700 | 641637758 | 1475 | 1475 | 1475 | 1475 | 257 |
| 480 | 20250408 | 102600 | 641258683 | 1476 | 1472 | 1476 | 1472 | 9912 |
| 481 | 20250408 | 102500 | 626646862 | 1472 | 1472 | 1472 | 1471 | 192 |
| 482 | 20250408 | 102400 | 626364259 | 1472 | 1471 | 1472 | 1471 | 1278 |
| 483 | 20250408 | 102300 | 624484108 | 1472 | 1470 | 1472 | 1466 | 6580 |
| 484 | 20250408 | 102200 | 614817969 | 1470 | 1470 | 1470 | 1470 | 3 |
| 485 | 20250408 | 102100 | 614813559 | 1470 | 1468 | 1470 | 1468 | 188 |
| 486 | 20250408 | 102000 | 614537570 | 1467 | 1468 | 1472 | 1466 | 4187 |
| 487 | 20250408 | 101900 | 608393751 | 1471 | 1473 | 1473 | 1470 | 118 |
| 488 | 20250408 | 101800 | 608220282 | 1473 | 1473 | 1473 | 1473 | 3 |
| 489 | 20250408 | 101700 | 608215863 | 1473 | 1473 | 1473 | 1473 | 56 |
| 490 | 20250408 | 101600 | 608133375 | 1467 | 1473 | 1473 | 1467 | 1769 |
| 491 | 20250408 | 101500 | 605529050 | 1473 | 1468 | 1473 | 1468 | 10527 |
| 492 | 20250408 | 101400 | 590062667 | 1469 | 1470 | 1470 | 1468 | 420 |
| 493 | 20250408 | 101300 | 589445432 | 1470 | 1470 | 1471 | 1470 | 31 |
| 494 | 20250408 | 101200 | 589399861 | 1470 | 1470 | 1470 | 1470 | 11 |
| 495 | 20250408 | 101100 | 589383691 | 1471 | 1472 | 1472 | 1471 | 1687 |
| 496 | 20250408 | 101000 | 586902103 | 1471 | 1471 | 1472 | 1471 | 3177 |
| 497 | 20250408 | 100900 | 582228316 | 1471 | 1472 | 1472 | 1470 | 6194 |
| 498 | 20250408 | 100800 | 573119244 | 1473 | 1474 | 1474 | 1472 | 214 |
| 499 | 20250408 | 100700 | 572804210 | 1474 | 1473 | 1474 | 1473 | 199 |
| 500 | 20250408 | 100600 | 572511081 | 1474 | 1474 | 1474 | 1473 | 7232 |
| 501 | 20250408 | 100500 | 561857600 | 1475 | 1475 | 1475 | 1475 | 105 |
| 502 | 20250408 | 100400 | 561702725 | 1475 | 1476 | 1476 | 1474 | 1491 |
| 503 | 20250408 | 100300 | 559504357 | 1476 | 1476 | 1476 | 1476 | 23 |
| 504 | 20250408 | 100200 | 559470409 | 1476 | 1477 | 1477 | 1475 | 4311 |
| 505 | 20250408 | 100100 | 553108361 | 1478 | 1477 | 1478 | 1477 | 7 |
| 506 | 20250408 | 100000 | 553098017 | 1476 | 1477 | 1478 | 1476 | 1819 |
| 507 | 20250408 | 095900 | 550411353 | 1477 | 1477 | 1477 | 1476 | 627 |
| 508 | 20250408 | 095800 | 549485374 | 1477 | 1476 | 1477 | 1476 | 1530 |
| 509 | 20250408 | 095700 | 547226998 | 1476 | 1480 | 1480 | 1471 | 6123 |
| 510 | 20250408 | 095600 | 538195089 | 1480 | 1477 | 1480 | 1477 | 11948 |
| 511 | 20250408 | 095500 | 520529549 | 1477 | 1477 | 1477 | 1473 | 879 |
| 512 | 20250408 | 095400 | 519231370 | 1479 | 1479 | 1479 | 1479 | 2 |
| 513 | 20250408 | 095300 | 519228412 | 1480 | 1474 | 1480 | 1474 | 7240 |
| 514 | 20250408 | 095200 | 508541419 | 1474 | 1471 | 1474 | 1470 | 1314 |
| 515 | 20250408 | 095100 | 506608555 | 1471 | 1471 | 1471 | 1471 | 1 |
| 516 | 20250408 | 095000 | 506607084 | 1471 | 1475 | 1475 | 1470 | 338 |
| 517 | 20250408 | 094900 | 506110177 | 1475 | 1477 | 1477 | 1475 | 55 |
| 518 | 20250408 | 094800 | 506028950 | 1477 | 1477 | 1477 | 1477 | 704 |
| 519 | 20250408 | 094700 | 504989142 | 1477 | 1477 | 1477 | 1477 | 3 |
| 520 | 20250408 | 094600 | 504984711 | 1478 | 1467 | 1480 | 1467 | 3793 |
| 521 | 20250408 | 094500 | 499402843 | 1467 | 1473 | 1473 | 1467 | 349 |
| 522 | 20250408 | 094400 | 498890168 | 1472 | 1473 | 1473 | 1472 | 3 |
| 523 | 20250408 | 094300 | 498885750 | 1474 | 1474 | 1474 | 1467 | 833 |
| 524 | 20250408 | 094200 | 497661122 | 1471 | 1467 | 1471 | 1467 | 8036 |
| 525 | 20250408 | 094100 | 485856666 | 1467 | 1468 | 1468 | 1462 | 3540 |
| 526 | 20250408 | 094000 | 480673491 | 1468 | 1475 | 1475 | 1460 | 26083 |
| 527 | 20250408 | 093900 | 442302502 | 1476 | 1477 | 1478 | 1475 | 4112 |
| 528 | 20250408 | 093800 | 436230922 | 1478 | 1481 | 1481 | 1478 | 26376 |
| 529 | 20250408 | 093700 | 397199484 | 1481 | 1480 | 1481 | 1480 | 538 |
| 530 | 20250408 | 093600 | 396403206 | 1481 | 1480 | 1481 | 1480 | 19690 |
| 531 | 20250408 | 093500 | 367261875 | 1480 | 1481 | 1482 | 1480 | 441 |
| 532 | 20250408 | 093400 | 366608996 | 1481 | 1481 | 1484 | 1480 | 4481 |
| 533 | 20250408 | 093300 | 359970665 | 1482 | 1481 | 1484 | 1481 | 15647 |
| 534 | 20250408 | 093200 | 336797397 | 1481 | 1482 | 1484 | 1480 | 7667 |
| 535 | 20250408 | 093100 | 325440951 | 1482 | 1485 | 1485 | 1481 | 2637 |
| 536 | 20250408 | 093000 | 321535242 | 1485 | 1485 | 1487 | 1485 | 2580 |
| 537 | 20250408 | 092900 | 317703516 | 1487 | 1484 | 1487 | 1484 | 3069 |
| 538 | 20250408 | 092800 | 313145998 | 1485 | 1485 | 1485 | 1485 | 60 |
| 539 | 20250408 | 092700 | 313056898 | 1485 | 1485 | 1485 | 1480 | 3582 |
| 540 | 20250408 | 092600 | 307743382 | 1483 | 1481 | 1483 | 1480 | 5022 |
| 541 | 20250408 | 092500 | 300306005 | 1483 | 1485 | 1485 | 1482 | 618 |
| 542 | 20250408 | 092400 | 299389483 | 1485 | 1486 | 1486 | 1481 | 1147 |
| 543 | 20250408 | 092300 | 297685946 | 1484 | 1483 | 1486 | 1483 | 7449 |
| 544 | 20250408 | 092200 | 286631145 | 1483 | 1486 | 1486 | 1483 | 507 |
| 545 | 20250408 | 092100 | 285879187 | 1486 | 1481 | 1486 | 1481 | 2826 |
| 546 | 20250408 | 092000 | 281687490 | 1483 | 1481 | 1483 | 1481 | 2875 |
| 547 | 20250408 | 091900 | 277429117 | 1481 | 1481 | 1481 | 1477 | 5154 |
| 548 | 20250408 | 091800 | 269803648 | 1480 | 1484 | 1484 | 1479 | 5269 |
| 549 | 20250408 | 091700 | 262001950 | 1484 | 1483 | 1484 | 1479 | 3625 |
| 550 | 20250408 | 091600 | 256632774 | 1483 | 1489 | 1489 | 1481 | 13956 |
| 551 | 20250408 | 091500 | 235925422 | 1487 | 1490 | 1490 | 1487 | 3383 |
| 552 | 20250408 | 091400 | 230884788 | 1490 | 1493 | 1493 | 1484 | 10713 |
| 553 | 20250408 | 091300 | 214962836 | 1492 | 1493 | 1494 | 1492 | 1213 |
| 554 | 20250408 | 091200 | 213152087 | 1493 | 1493 | 1495 | 1491 | 8960 |
| 555 | 20250408 | 091100 | 199774535 | 1493 | 1491 | 1494 | 1486 | 16344 |
| 556 | 20250408 | 091000 | 175404764 | 1490 | 1487 | 1492 | 1486 | 12283 |
| 557 | 20250408 | 090900 | 157108087 | 1486 | 1489 | 1492 | 1486 | 10937 |
| 558 | 20250408 | 090800 | 140822593 | 1490 | 1489 | 1491 | 1486 | 3580 |
| 559 | 20250408 | 090700 | 135489873 | 1489 | 1484 | 1491 | 1484 | 21681 |
| 560 | 20250408 | 090600 | 103240724 | 1484 | 1484 | 1485 | 1482 | 2029 |
| 561 | 20250408 | 090500 | 100229695 | 1485 | 1483 | 1485 | 1483 | 1047 |
| 562 | 20250408 | 090400 | 98676900 | 1483 | 1483 | 1485 | 1483 | 801 |
| 563 | 20250408 | 090300 | 97489013 | 1483 | 1477 | 1483 | 1473 | 6132 |
| 564 | 20250408 | 090200 | 88440274 | 1477 | 1476 | 1482 | 1476 | 3065 |
| 565 | 20250408 | 090100 | 83913142 | 1476 | 1489 | 1489 | 1475 | 11071 |
| 566 | 20250408 | 090000 | 67554809 | 1490 | 1472 | 1504 | 1471 | 45566 |