31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 184000 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 1881 |
| 3 | 20241226 | 183900 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 4 | 20241226 | 183800 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 5 | 20241226 | 183700 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 6 | 20241226 | 183600 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 7 | 20241226 | 183500 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 8 | 20241226 | 183400 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 9 | 20241226 | 183300 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 10 | 20241226 | 183200 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 11 | 20241226 | 183100 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 12 | 20241226 | 183000 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 13 | 20241226 | 182900 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 14 | 20241226 | 182800 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 15 | 20241226 | 182700 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 16 | 20241226 | 182600 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 17 | 20241226 | 182500 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 18 | 20241226 | 182400 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 19 | 20241226 | 182300 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 20 | 20241226 | 182200 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 21 | 20241226 | 182100 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 22 | 20241226 | 182000 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 23 | 20241226 | 181900 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 24 | 20241226 | 181800 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 25 | 20241226 | 181700 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 26 | 20241226 | 181600 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 27 | 20241226 | 181500 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 28 | 20241226 | 181400 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 29 | 20241226 | 181300 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 30 | 20241226 | 181200 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 31 | 20241226 | 181100 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 32 | 20241226 | 181000 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 1881 |
| 33 | 20241226 | 180900 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 34 | 20241226 | 180800 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 35 | 20241226 | 180700 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 36 | 20241226 | 180600 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 37 | 20241226 | 180500 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 38 | 20241226 | 180400 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 39 | 20241226 | 180300 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 40 | 20241226 | 180200 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 41 | 20241226 | 180100 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 42 | 20241226 | 180000 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 43 | 20241226 | 175900 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 44 | 20241226 | 175800 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 45 | 20241226 | 175700 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 46 | 20241226 | 175600 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 47 | 20241226 | 175500 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 48 | 20241226 | 175400 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 49 | 20241226 | 175300 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 50 | 20241226 | 175200 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 51 | 20241226 | 175100 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 52 | 20241226 | 175000 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 53 | 20241226 | 174900 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 54 | 20241226 | 174800 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 55 | 20241226 | 174700 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 56 | 20241226 | 174600 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 57 | 20241226 | 174500 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 58 | 20241226 | 174400 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 59 | 20241226 | 174300 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 60 | 20241226 | 174200 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 61 | 20241226 | 174100 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 62 | 20241226 | 174000 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 1881 |
| 63 | 20241226 | 173900 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 64 | 20241226 | 173800 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 65 | 20241226 | 173700 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 66 | 20241226 | 173600 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 67 | 20241226 | 173500 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 68 | 20241226 | 173400 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 69 | 20241226 | 173300 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 70 | 20241226 | 173200 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 71 | 20241226 | 173100 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 72 | 20241226 | 173000 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 73 | 20241226 | 172900 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 74 | 20241226 | 172800 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 75 | 20241226 | 172700 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 76 | 20241226 | 172600 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 77 | 20241226 | 172500 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 78 | 20241226 | 172400 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 79 | 20241226 | 172300 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 80 | 20241226 | 172200 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 81 | 20241226 | 172100 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 82 | 20241226 | 172000 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 83 | 20241226 | 171900 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 84 | 20241226 | 171800 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 85 | 20241226 | 171700 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 86 | 20241226 | 171600 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 87 | 20241226 | 171500 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 88 | 20241226 | 171400 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 89 | 20241226 | 171300 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 90 | 20241226 | 171200 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 91 | 20241226 | 171100 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 92 | 20241226 | 171000 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 1881 |
| 93 | 20241226 | 170900 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 94 | 20241226 | 170800 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 95 | 20241226 | 170700 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 96 | 20241226 | 170600 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 97 | 20241226 | 170500 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 98 | 20241226 | 170400 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 99 | 20241226 | 170300 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 100 | 20241226 | 170200 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 101 | 20241226 | 170100 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 102 | 20241226 | 170000 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 103 | 20241226 | 165900 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 104 | 20241226 | 165800 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 105 | 20241226 | 165700 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 106 | 20241226 | 165600 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 107 | 20241226 | 165500 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 108 | 20241226 | 165400 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 109 | 20241226 | 165300 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 110 | 20241226 | 165200 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 111 | 20241226 | 165100 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 112 | 20241226 | 165000 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 113 | 20241226 | 164900 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 114 | 20241226 | 164800 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 115 | 20241226 | 164700 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 116 | 20241226 | 164600 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 117 | 20241226 | 164500 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 118 | 20241226 | 164400 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 119 | 20241226 | 164300 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 120 | 20241226 | 164200 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 121 | 20241226 | 164100 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 122 | 20241226 | 164000 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 1881 |
| 123 | 20241226 | 163900 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 124 | 20241226 | 163800 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 125 | 20241226 | 163700 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 126 | 20241226 | 163600 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 127 | 20241226 | 163500 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 128 | 20241226 | 163400 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 129 | 20241226 | 163300 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 130 | 20241226 | 163200 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 131 | 20241226 | 163100 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 132 | 20241226 | 163000 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 133 | 20241226 | 162900 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 134 | 20241226 | 162800 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 135 | 20241226 | 162700 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 136 | 20241226 | 162600 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 137 | 20241226 | 162500 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 138 | 20241226 | 162400 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 139 | 20241226 | 162300 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 140 | 20241226 | 162200 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 141 | 20241226 | 162100 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 142 | 20241226 | 162000 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 143 | 20241226 | 161900 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 144 | 20241226 | 161800 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 145 | 20241226 | 161700 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 146 | 20241226 | 161600 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 147 | 20241226 | 161500 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 148 | 20241226 | 161400 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 149 | 20241226 | 161300 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 150 | 20241226 | 161200 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 151 | 20241226 | 161100 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 152 | 20241226 | 161000 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 1881 |
| 153 | 20241226 | 160900 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 154 | 20241226 | 160800 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 155 | 20241226 | 160700 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 156 | 20241226 | 160600 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 157 | 20241226 | 160500 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 158 | 20241226 | 160400 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 159 | 20241226 | 160300 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 160 | 20241226 | 160200 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 161 | 20241226 | 160100 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 162 | 20241226 | 160000 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 163 | 20241226 | 155900 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 164 | 20241226 | 155800 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 165 | 20241226 | 155700 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 166 | 20241226 | 155600 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 167 | 20241226 | 155500 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 168 | 20241226 | 155400 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 169 | 20241226 | 155300 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 170 | 20241226 | 155200 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 171 | 20241226 | 155100 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 172 | 20241226 | 155000 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 173 | 20241226 | 154900 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 174 | 20241226 | 154800 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 175 | 20241226 | 154700 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 176 | 20241226 | 154600 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 177 | 20241226 | 154500 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 178 | 20241226 | 154400 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 179 | 20241226 | 154300 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 180 | 20241226 | 154200 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 181 | 20241226 | 154100 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 182 | 20241226 | 154000 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 1881 |
| 183 | 20241226 | 153900 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 184 | 20241226 | 153800 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 185 | 20241226 | 153700 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 186 | 20241226 | 153600 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 187 | 20241226 | 153500 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 188 | 20241226 | 153400 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 189 | 20241226 | 153300 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 190 | 20241226 | 153200 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 191 | 20241226 | 153100 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 192 | 20241226 | 153000 | 5781709250 | 52700 | 52700 | 52700 | 52700 | 1881 |
| 193 | 20241226 | 152900 | 5682580550 | 52700 | 52700 | 52700 | 52700 | 0 |
| 194 | 20241226 | 152800 | 5682580550 | 52700 | 52700 | 52700 | 52700 | 0 |
| 195 | 20241226 | 152700 | 5682580550 | 52700 | 52700 | 52700 | 52700 | 0 |
| 196 | 20241226 | 152600 | 5682580550 | 52700 | 52700 | 52700 | 52700 | 0 |
| 197 | 20241226 | 152500 | 5682580550 | 52700 | 52700 | 52700 | 52700 | 0 |
| 198 | 20241226 | 152400 | 5682580550 | 52700 | 52700 | 52700 | 52700 | 0 |
| 199 | 20241226 | 152300 | 5682580550 | 52700 | 52700 | 52700 | 52700 | 0 |
| 200 | 20241226 | 152200 | 5682580550 | 52700 | 52700 | 52700 | 52700 | 0 |
| 201 | 20241226 | 152100 | 5682580550 | 52700 | 52700 | 52700 | 52700 | 0 |
| 202 | 20241226 | 152000 | 5682580550 | 52700 | 52700 | 52700 | 52700 | 0 |
| 203 | 20241226 | 151900 | 5682580550 | 52700 | 52400 | 52700 | 52400 | 513 |
| 204 | 20241226 | 151800 | 5655569050 | 52600 | 52300 | 52600 | 52200 | 359 |
| 205 | 20241226 | 151700 | 5636777750 | 52300 | 52400 | 52400 | 52300 | 232 |
| 206 | 20241226 | 151600 | 5624643850 | 52300 | 52400 | 52400 | 52300 | 225 |
| 207 | 20241226 | 151500 | 5612874850 | 52200 | 52300 | 52400 | 52200 | 135 |
| 208 | 20241226 | 151400 | 5605817850 | 52200 | 52400 | 52400 | 52200 | 536 |
| 209 | 20241226 | 151300 | 5577803950 | 52400 | 52300 | 52500 | 52300 | 230 |
| 210 | 20241226 | 151200 | 5565754250 | 52300 | 52300 | 52500 | 52300 | 351 |
| 211 | 20241226 | 151100 | 5547386850 | 52300 | 52400 | 52500 | 52300 | 390 |
| 212 | 20241226 | 151000 | 5526949950 | 52500 | 52500 | 52500 | 52500 | 20 |
| 213 | 20241226 | 150900 | 5525899950 | 52500 | 52400 | 52500 | 52400 | 98 |
| 214 | 20241226 | 150800 | 5520764550 | 52500 | 52400 | 52500 | 52400 | 74 |
| 215 | 20241226 | 150700 | 5516884850 | 52500 | 52700 | 52700 | 52500 | 240 |
| 216 | 20241226 | 150600 | 5504263050 | 52700 | 52600 | 52700 | 52600 | 14 |
| 217 | 20241226 | 150500 | 5503526450 | 52800 | 52600 | 52800 | 52600 | 253 |
| 218 | 20241226 | 150400 | 5490171050 | 52500 | 52500 | 52700 | 52500 | 296 |
| 219 | 20241226 | 150300 | 5474610850 | 52500 | 52700 | 52700 | 52500 | 371 |
| 220 | 20241226 | 150200 | 5455071050 | 52700 | 52900 | 52900 | 52700 | 100 |
| 221 | 20241226 | 150100 | 5449797850 | 52800 | 52700 | 53000 | 52700 | 430 |
| 222 | 20241226 | 150000 | 5427018050 | 52700 | 53000 | 53000 | 52700 | 102 |
| 223 | 20241226 | 145900 | 5421633350 | 52900 | 52900 | 52900 | 52700 | 1188 |
| 224 | 20241226 | 145800 | 5358958550 | 52900 | 52900 | 52900 | 52800 | 196 |
| 225 | 20241226 | 145700 | 5348594650 | 52800 | 52800 | 52800 | 52800 | 31 |
| 226 | 20241226 | 145600 | 5346957850 | 52900 | 52800 | 52900 | 52700 | 614 |
| 227 | 20241226 | 145500 | 5314552250 | 52800 | 52700 | 52800 | 52700 | 131 |
| 228 | 20241226 | 145400 | 5307648250 | 52800 | 52600 | 52800 | 52600 | 713 |
| 229 | 20241226 | 145300 | 5270062350 | 52600 | 52700 | 52700 | 52600 | 84 |
| 230 | 20241226 | 145200 | 5265635750 | 52700 | 52700 | 52700 | 52600 | 253 |
| 231 | 20241226 | 145100 | 5252319750 | 52600 | 52600 | 52600 | 52600 | 51 |
| 232 | 20241226 | 145000 | 5249637150 | 52700 | 52700 | 52700 | 52700 | 20 |
| 233 | 20241226 | 144900 | 5248583150 | 52600 | 52700 | 52700 | 52600 | 169 |
| 234 | 20241226 | 144800 | 5239678350 | 52700 | 52600 | 52700 | 52600 | 24 |
| 235 | 20241226 | 144700 | 5238414850 | 52700 | 52600 | 52700 | 52600 | 61 |
| 236 | 20241226 | 144600 | 5235205150 | 52700 | 52600 | 52700 | 52400 | 409 |
| 237 | 20241226 | 144500 | 5213692750 | 52500 | 52400 | 52600 | 52400 | 174 |
| 238 | 20241226 | 144400 | 5204552250 | 52400 | 52500 | 52500 | 52400 | 627 |
| 239 | 20241226 | 144300 | 5171650950 | 52600 | 52500 | 52600 | 52500 | 202 |
| 240 | 20241226 | 144200 | 5161039150 | 52600 | 52500 | 52600 | 52400 | 25 |
| 241 | 20241226 | 144100 | 5159725350 | 52600 | 52500 | 52600 | 52400 | 117 |
| 242 | 20241226 | 144000 | 5153578550 | 52500 | 52600 | 52600 | 52500 | 20 |
| 243 | 20241226 | 143900 | 5152527750 | 52500 | 52600 | 52600 | 52500 | 4 |
| 244 | 20241226 | 143800 | 5152317650 | 52600 | 52600 | 52600 | 52600 | 141 |
| 245 | 20241226 | 143700 | 5144901050 | 52600 | 52500 | 52600 | 52500 | 66 |
| 246 | 20241226 | 143600 | 5141432150 | 52400 | 52500 | 52600 | 52400 | 255 |
| 247 | 20241226 | 143500 | 5128030750 | 52600 | 52600 | 52600 | 52600 | 20 |
| 248 | 20241226 | 143400 | 5126978750 | 52700 | 52600 | 52700 | 52600 | 88 |
| 249 | 20241226 | 143300 | 5122341450 | 52600 | 52600 | 52600 | 52600 | 109 |
| 250 | 20241226 | 143200 | 5116608050 | 52700 | 52700 | 52700 | 52700 | 7 |
| 251 | 20241226 | 143100 | 5116239150 | 52700 | 52800 | 52800 | 52700 | 84 |
| 252 | 20241226 | 143000 | 5111810250 | 52800 | 52700 | 52800 | 52700 | 129 |
| 253 | 20241226 | 142900 | 5105007450 | 52700 | 52700 | 52800 | 52700 | 516 |
| 254 | 20241226 | 142800 | 5077764750 | 52700 | 52600 | 52700 | 52500 | 267 |
| 255 | 20241226 | 142700 | 5063712250 | 52600 | 52400 | 52600 | 52400 | 281 |
| 256 | 20241226 | 142600 | 5048959850 | 52500 | 52500 | 52500 | 52500 | 116 |
| 257 | 20241226 | 142500 | 5042869850 | 52500 | 52500 | 52500 | 52500 | 8 |
| 258 | 20241226 | 142400 | 5042449850 | 52500 | 52400 | 52500 | 52400 | 35 |
| 259 | 20241226 | 142300 | 5040615550 | 52400 | 52400 | 52500 | 52300 | 379 |
| 260 | 20241226 | 142200 | 5020783850 | 52300 | 52400 | 52400 | 52300 | 272 |
| 261 | 20241226 | 142100 | 5006549850 | 52400 | 52600 | 52600 | 52400 | 87 |
| 262 | 20241226 | 142000 | 5001985350 | 52600 | 52600 | 52600 | 52500 | 65 |
| 263 | 20241226 | 141900 | 4998569250 | 52600 | 52600 | 52600 | 52600 | 433 |
| 264 | 20241226 | 141800 | 4975793450 | 52600 | 52600 | 52800 | 52600 | 128 |
| 265 | 20241226 | 141700 | 4969049750 | 52600 | 52700 | 52800 | 52600 | 230 |
| 266 | 20241226 | 141600 | 4956936750 | 52900 | 52800 | 52900 | 52800 | 110 |
| 267 | 20241226 | 141500 | 4951121650 | 52800 | 52700 | 52800 | 52700 | 9 |
| 268 | 20241226 | 141400 | 4950646850 | 52700 | 52700 | 52700 | 52600 | 73 |
| 269 | 20241226 | 141300 | 4946800750 | 52800 | 52900 | 52900 | 52800 | 528 |
| 270 | 20241226 | 141200 | 4918920350 | 52900 | 52800 | 52900 | 52800 | 93 |
| 271 | 20241226 | 141100 | 4914004750 | 52800 | 52800 | 52900 | 52800 | 494 |
| 272 | 20241226 | 141000 | 4887889850 | 52900 | 52900 | 52900 | 52800 | 105 |
| 273 | 20241226 | 140900 | 4882343450 | 52900 | 52900 | 53000 | 52800 | 654 |
| 274 | 20241226 | 140800 | 4847748650 | 52900 | 52900 | 52900 | 52800 | 516 |
| 275 | 20241226 | 140700 | 4820452350 | 52800 | 52200 | 52800 | 52200 | 2804 |
| 276 | 20241226 | 140600 | 4673331250 | 52100 | 52000 | 52100 | 52000 | 55 |
| 277 | 20241226 | 140500 | 4670465950 | 52100 | 52100 | 52100 | 52100 | 87 |
| 278 | 20241226 | 140400 | 4665933250 | 52100 | 52000 | 52100 | 52000 | 150 |
| 279 | 20241226 | 140300 | 4658121250 | 52100 | 52200 | 52200 | 52100 | 29 |
| 280 | 20241226 | 140200 | 4656609850 | 52100 | 52300 | 52300 | 52100 | 19 |
| 281 | 20241226 | 140100 | 4655618350 | 52300 | 52000 | 52300 | 52000 | 278 |
| 282 | 20241226 | 140000 | 4641145550 | 52000 | 51900 | 52000 | 51900 | 183 |
| 283 | 20241226 | 135900 | 4631635050 | 51900 | 51900 | 52000 | 51900 | 209 |
| 284 | 20241226 | 135800 | 4620787650 | 52000 | 52000 | 52000 | 51900 | 51 |
| 285 | 20241226 | 135700 | 4618136250 | 51900 | 51900 | 52000 | 51900 | 166 |
| 286 | 20241226 | 135600 | 4609520250 | 52000 | 52000 | 52000 | 51900 | 29 |
| 287 | 20241226 | 135500 | 4608014250 | 52000 | 52100 | 52200 | 51900 | 3468 |
| 288 | 20241226 | 135400 | 4427668850 | 52100 | 52200 | 52300 | 52100 | 254 |
| 289 | 20241226 | 135300 | 4414405950 | 52300 | 52300 | 52300 | 52300 | 20 |
| 290 | 20241226 | 135200 | 4413359950 | 52200 | 52300 | 52300 | 52200 | 13 |
| 291 | 20241226 | 135100 | 4412681050 | 52200 | 52100 | 52300 | 52100 | 113 |
| 292 | 20241226 | 135000 | 4406781550 | 52300 | 52100 | 52300 | 52100 | 60 |
| 293 | 20241226 | 134900 | 4403647550 | 52200 | 52300 | 52300 | 52200 | 318 |
| 294 | 20241226 | 134800 | 4387046950 | 52200 | 52200 | 52200 | 52200 | 31 |
| 295 | 20241226 | 134700 | 4385428750 | 52300 | 52300 | 52300 | 52300 | 54 |
| 296 | 20241226 | 134600 | 4382604550 | 52200 | 52200 | 52200 | 52200 | 229 |
| 297 | 20241226 | 134500 | 4370650750 | 52300 | 52200 | 52300 | 52200 | 269 |
| 298 | 20241226 | 134400 | 4356607350 | 52300 | 52300 | 52300 | 52200 | 14 |
| 299 | 20241226 | 134300 | 4355875750 | 52300 | 52200 | 52300 | 52200 | 131 |
| 300 | 20241226 | 134200 | 4349035550 | 52200 | 52100 | 52200 | 52100 | 48 |
| 301 | 20241226 | 134100 | 4346533450 | 52200 | 52200 | 52200 | 52100 | 194 |
| 302 | 20241226 | 134000 | 4336409250 | 52200 | 52300 | 52300 | 52200 | 48 |
| 303 | 20241226 | 133900 | 4333901550 | 52300 | 52200 | 52300 | 52200 | 71 |
| 304 | 20241226 | 133800 | 4330190250 | 52300 | 52300 | 52300 | 52300 | 11 |
| 305 | 20241226 | 133700 | 4329614950 | 52400 | 52400 | 52400 | 52400 | 19 |
| 306 | 20241226 | 133600 | 4328619350 | 52400 | 52200 | 52400 | 52200 | 56 |
| 307 | 20241226 | 133500 | 4325688150 | 52300 | 52300 | 52300 | 52200 | 14 |
| 308 | 20241226 | 133400 | 4324956150 | 52400 | 52200 | 52400 | 52200 | 39 |
| 309 | 20241226 | 133300 | 4322916750 | 52200 | 52200 | 52400 | 52100 | 13 |
| 310 | 20241226 | 133200 | 4322236850 | 52400 | 52100 | 52400 | 52100 | 481 |
| 311 | 20241226 | 133100 | 4297159750 | 52100 | 52100 | 52100 | 52000 | 23 |
| 312 | 20241226 | 133000 | 4295961550 | 52200 | 52100 | 52200 | 52100 | 17 |
| 313 | 20241226 | 132900 | 4295075450 | 52100 | 52200 | 52200 | 52100 | 280 |
| 314 | 20241226 | 132800 | 4280482850 | 52100 | 52200 | 52200 | 52100 | 134 |
| 315 | 20241226 | 132700 | 4273500150 | 52200 | 52200 | 52200 | 52100 | 95 |
| 316 | 20241226 | 132600 | 4268547750 | 52200 | 52300 | 52300 | 52200 | 75 |
| 317 | 20241226 | 132500 | 4264628050 | 52300 | 52300 | 52300 | 52200 | 127 |
| 318 | 20241226 | 132400 | 4257986050 | 52200 | 52300 | 52300 | 52200 | 65 |
| 319 | 20241226 | 132300 | 4254591250 | 52300 | 52400 | 52400 | 52200 | 923 |
| 320 | 20241226 | 132200 | 4206351450 | 52500 | 52300 | 52500 | 52300 | 344 |
| 321 | 20241226 | 132100 | 4188338750 | 52300 | 52100 | 52300 | 52100 | 345 |
| 322 | 20241226 | 132000 | 4170347850 | 52000 | 52100 | 52100 | 52000 | 557 |
| 323 | 20241226 | 131900 | 4141334850 | 52100 | 52200 | 52200 | 52100 | 73 |
| 324 | 20241226 | 131800 | 4137527150 | 52200 | 52200 | 52300 | 52100 | 238 |
| 325 | 20241226 | 131700 | 4125102250 | 52300 | 52200 | 52300 | 52200 | 34 |
| 326 | 20241226 | 131600 | 4123326750 | 52300 | 52300 | 52300 | 52100 | 452 |
| 327 | 20241226 | 131500 | 4099747150 | 52200 | 52200 | 52400 | 52200 | 346 |
| 328 | 20241226 | 131400 | 4081672550 | 52200 | 52500 | 52500 | 52200 | 1816 |
| 329 | 20241226 | 131300 | 3986669750 | 52400 | 52500 | 52500 | 52400 | 146 |
| 330 | 20241226 | 131200 | 3979004850 | 52300 | 52400 | 52500 | 52300 | 275 |
| 331 | 20241226 | 131100 | 3964612350 | 52400 | 52600 | 52600 | 52400 | 49 |
| 332 | 20241226 | 131000 | 3962039350 | 52600 | 52500 | 52600 | 52300 | 685 |
| 333 | 20241226 | 130900 | 3926098050 | 52400 | 52400 | 52500 | 52400 | 27 |
| 334 | 20241226 | 130800 | 3924682550 | 52500 | 52500 | 52600 | 52500 | 101 |
| 335 | 20241226 | 130700 | 3919370550 | 52600 | 52600 | 52600 | 52400 | 70 |
| 336 | 20241226 | 130600 | 3915692450 | 52500 | 52600 | 52600 | 52500 | 75 |
| 337 | 20241226 | 130500 | 3911753950 | 52700 | 52700 | 52700 | 52700 | 0 |
| 338 | 20241226 | 130400 | 3911753950 | 52700 | 52700 | 52700 | 52700 | 8 |
| 339 | 20241226 | 130300 | 3911332350 | 52600 | 52700 | 52700 | 52600 | 55 |
| 340 | 20241226 | 130200 | 3908433950 | 52700 | 52600 | 52700 | 52600 | 72 |
| 341 | 20241226 | 130100 | 3904645550 | 52700 | 52700 | 52700 | 52700 | 0 |
| 342 | 20241226 | 130000 | 3904645550 | 52700 | 52700 | 52700 | 52600 | 107 |
| 343 | 20241226 | 125900 | 3899015350 | 52700 | 52600 | 52700 | 52600 | 60 |
| 344 | 20241226 | 125800 | 3895855250 | 52600 | 52700 | 52700 | 52600 | 17 |
| 345 | 20241226 | 125700 | 3894960350 | 52700 | 52700 | 52700 | 52600 | 9 |
| 346 | 20241226 | 125600 | 3894486450 | 52700 | 52700 | 52800 | 52600 | 85 |
| 347 | 20241226 | 125500 | 3890008250 | 52700 | 52700 | 52700 | 52700 | 12 |
| 348 | 20241226 | 125400 | 3889375850 | 52600 | 52800 | 52800 | 52500 | 14 |
| 349 | 20241226 | 125300 | 3888639550 | 52700 | 52400 | 52700 | 52400 | 839 |
| 350 | 20241226 | 125200 | 3844540450 | 52600 | 52400 | 52600 | 52300 | 727 |
| 351 | 20241226 | 125100 | 3806466750 | 52400 | 52600 | 52600 | 52400 | 83 |
| 352 | 20241226 | 125000 | 3802113450 | 52600 | 52600 | 52600 | 52600 | 0 |
| 353 | 20241226 | 124900 | 3802113450 | 52600 | 52700 | 52800 | 52600 | 86 |
| 354 | 20241226 | 124800 | 3797579950 | 52700 | 52600 | 52700 | 52600 | 62 |
| 355 | 20241226 | 124700 | 3794317150 | 52700 | 52700 | 52800 | 52600 | 32 |
| 356 | 20241226 | 124600 | 3792632450 | 52800 | 52700 | 52800 | 52600 | 138 |
| 357 | 20241226 | 124500 | 3785359250 | 52600 | 52600 | 52600 | 52500 | 127 |
| 358 | 20241226 | 124400 | 3778683650 | 52600 | 52600 | 52600 | 52600 | 64 |
| 359 | 20241226 | 124300 | 3775317250 | 52600 | 52600 | 52700 | 52600 | 194 |
| 360 | 20241226 | 124200 | 3765102450 | 52600 | 52700 | 52700 | 52600 | 82 |
| 361 | 20241226 | 124100 | 3760788050 | 52600 | 52600 | 52700 | 52600 | 488 |
| 362 | 20241226 | 124000 | 3735114350 | 52600 | 52500 | 52600 | 52500 | 534 |
| 363 | 20241226 | 123900 | 3707076950 | 52700 | 52500 | 52700 | 52300 | 1121 |
| 364 | 20241226 | 123800 | 3648331050 | 52600 | 52500 | 52600 | 52500 | 54 |
| 365 | 20241226 | 123700 | 3645493050 | 52400 | 52600 | 52600 | 52400 | 286 |
| 366 | 20241226 | 123600 | 3630505250 | 52600 | 52400 | 52600 | 52400 | 163 |
| 367 | 20241226 | 123500 | 3621962050 | 52400 | 52800 | 52800 | 52400 | 487 |
| 368 | 20241226 | 123400 | 3596367750 | 52800 | 52800 | 52800 | 52800 | 55 |
| 369 | 20241226 | 123300 | 3593463750 | 52800 | 52800 | 52800 | 52800 | 47 |
| 370 | 20241226 | 123200 | 3590982150 | 52800 | 52700 | 52800 | 52700 | 147 |
| 371 | 20241226 | 123100 | 3583222950 | 52700 | 52800 | 52800 | 52700 | 130 |
| 372 | 20241226 | 123000 | 3576371350 | 52800 | 52700 | 52800 | 52600 | 117 |
| 373 | 20241226 | 122900 | 3570207650 | 52800 | 52600 | 52800 | 52600 | 258 |
| 374 | 20241226 | 122800 | 3556615050 | 52600 | 52900 | 52900 | 52600 | 253 |
| 375 | 20241226 | 122700 | 3543277050 | 53000 | 52900 | 53000 | 52900 | 106 |
| 376 | 20241226 | 122600 | 3537663750 | 53000 | 53200 | 53300 | 52900 | 493 |
| 377 | 20241226 | 122500 | 3511499750 | 53300 | 53300 | 53400 | 53200 | 2670 |
| 378 | 20241226 | 122400 | 3369123050 | 53300 | 52600 | 53300 | 52600 | 4134 |
| 379 | 20241226 | 122300 | 3150082950 | 52600 | 52500 | 52800 | 52500 | 91 |
| 380 | 20241226 | 122200 | 3145284650 | 52800 | 52600 | 52800 | 52500 | 260 |
| 381 | 20241226 | 122100 | 3131589750 | 52500 | 52400 | 52500 | 52200 | 302 |
| 382 | 20241226 | 122000 | 3115743450 | 52500 | 52500 | 52600 | 52200 | 640 |
| 383 | 20241226 | 121900 | 3082182750 | 52600 | 52600 | 52600 | 52400 | 877 |
| 384 | 20241226 | 121800 | 3036160250 | 52600 | 52600 | 52700 | 52500 | 478 |
| 385 | 20241226 | 121700 | 3011021850 | 52600 | 52700 | 52800 | 52600 | 70 |
| 386 | 20241226 | 121600 | 3007330250 | 52700 | 52700 | 52900 | 52700 | 507 |
| 387 | 20241226 | 121500 | 2980569650 | 52800 | 52900 | 53000 | 52800 | 218 |
| 388 | 20241226 | 121400 | 2969050450 | 52900 | 52700 | 53000 | 52700 | 725 |
| 389 | 20241226 | 121300 | 2930698450 | 52800 | 52900 | 52900 | 52500 | 865 |
| 390 | 20241226 | 121200 | 2885144250 | 52900 | 52800 | 52900 | 52700 | 290 |
| 391 | 20241226 | 121100 | 2869844650 | 52800 | 52700 | 53000 | 52700 | 1692 |
| 392 | 20241226 | 121000 | 2780451650 | 52800 | 52800 | 52900 | 52600 | 865 |
| 393 | 20241226 | 120900 | 2734799250 | 52900 | 52700 | 53000 | 52700 | 3686 |
| 394 | 20241226 | 120800 | 2539665450 | 52700 | 52600 | 52700 | 52500 | 1313 |
| 395 | 20241226 | 120700 | 2470620150 | 52600 | 52700 | 52800 | 52500 | 1168 |
| 396 | 20241226 | 120600 | 2409068350 | 52700 | 52200 | 52700 | 52100 | 2862 |
| 397 | 20241226 | 120500 | 2258821050 | 52200 | 51900 | 52200 | 51900 | 991 |
| 398 | 20241226 | 120400 | 2207219650 | 51800 | 51900 | 52000 | 51800 | 413 |
| 399 | 20241226 | 120300 | 2185816950 | 51900 | 51900 | 52100 | 51800 | 1960 |
| 400 | 20241226 | 120200 | 2084048050 | 51900 | 51700 | 51900 | 51700 | 124 |
| 401 | 20241226 | 120100 | 2077624350 | 51800 | 51600 | 51800 | 51600 | 1153 |
| 402 | 20241226 | 120000 | 2018026750 | 51600 | 51500 | 51600 | 51500 | 28 |
| 403 | 20241226 | 115900 | 2016583550 | 51600 | 51500 | 51700 | 51500 | 219 |
| 404 | 20241226 | 115800 | 2005285850 | 51500 | 51600 | 51700 | 51500 | 212 |
| 405 | 20241226 | 115700 | 1994348250 | 51500 | 51500 | 51600 | 51500 | 112 |
| 406 | 20241226 | 115600 | 1988580050 | 51600 | 51600 | 51600 | 51600 | 3 |
| 407 | 20241226 | 115500 | 1988425250 | 51700 | 51400 | 51700 | 51400 | 25 |
| 408 | 20241226 | 115400 | 1987138150 | 51400 | 51300 | 51700 | 51300 | 503 |
| 409 | 20241226 | 115300 | 1961245150 | 51600 | 51500 | 51600 | 51500 | 53 |
| 410 | 20241226 | 115200 | 1958512450 | 51500 | 51300 | 51700 | 51300 | 2142 |
| 411 | 20241226 | 115100 | 1848202650 | 51300 | 51400 | 51400 | 51300 | 83 |
| 412 | 20241226 | 115000 | 1843939150 | 51500 | 51400 | 51500 | 51400 | 82 |
| 413 | 20241226 | 114900 | 1839723350 | 51400 | 51400 | 51400 | 51400 | 10 |
| 414 | 20241226 | 114800 | 1839209350 | 51000 | 51200 | 51500 | 51000 | 190 |
| 415 | 20241226 | 114700 | 1829491350 | 51300 | 51500 | 51600 | 51300 | 665 |
| 416 | 20241226 | 114600 | 1795355050 | 51800 | 51500 | 51800 | 51500 | 1072 |
| 417 | 20241226 | 114500 | 1740127850 | 51700 | 52000 | 52000 | 51700 | 266 |
| 418 | 20241226 | 114400 | 1726311350 | 52000 | 51900 | 52000 | 51800 | 719 |
| 419 | 20241226 | 114300 | 1688951050 | 51900 | 51900 | 52100 | 51500 | 1152 |
| 420 | 20241226 | 114200 | 1629128450 | 51800 | 51300 | 51800 | 51300 | 529 |
| 421 | 20241226 | 114100 | 1601807050 | 51200 | 52000 | 52000 | 51200 | 672 |
| 422 | 20241226 | 114000 | 1567231650 | 52000 | 51000 | 52400 | 50900 | 4399 |
| 423 | 20241226 | 113900 | 1340399550 | 51000 | 51000 | 51000 | 51000 | 92 |
| 424 | 20241226 | 113800 | 1335707550 | 51000 | 50900 | 51000 | 50900 | 584 |
| 425 | 20241226 | 113700 | 1305926250 | 51000 | 51000 | 51000 | 51000 | 17 |
| 426 | 20241226 | 113600 | 1305059250 | 51000 | 50700 | 51000 | 50700 | 61 |
| 427 | 20241226 | 113500 | 1301954250 | 50900 | 50900 | 50900 | 50900 | 7 |
| 428 | 20241226 | 113400 | 1301597950 | 50600 | 50800 | 50800 | 50600 | 7 |
| 429 | 20241226 | 113300 | 1301243450 | 51000 | 50900 | 51000 | 50900 | 55 |
| 430 | 20241226 | 113200 | 1298443250 | 50900 | 50900 | 51000 | 50900 | 74 |
| 431 | 20241226 | 113100 | 1294671950 | 51000 | 50900 | 51000 | 50900 | 25 |
| 432 | 20241226 | 113000 | 1293397950 | 50900 | 50600 | 50900 | 50600 | 49 |
| 433 | 20241226 | 112900 | 1290905050 | 50900 | 50900 | 50900 | 50900 | 654 |
| 434 | 20241226 | 112800 | 1257616450 | 50900 | 50800 | 50900 | 50700 | 43 |
| 435 | 20241226 | 112700 | 1255428450 | 50900 | 50600 | 50900 | 50600 | 3 |
| 436 | 20241226 | 112600 | 1255276350 | 50600 | 50700 | 50700 | 50600 | 30 |
| 437 | 20241226 | 112500 | 1253756850 | 50900 | 50900 | 50900 | 50700 | 45 |
| 438 | 20241226 | 112400 | 1251467150 | 50700 | 50600 | 50900 | 50600 | 92 |
| 439 | 20241226 | 112300 | 1246806950 | 50900 | 50900 | 50900 | 50900 | 0 |
| 440 | 20241226 | 112200 | 1246806950 | 50900 | 50700 | 50900 | 50700 | 10 |
| 441 | 20241226 | 112100 | 1246298350 | 50900 | 50800 | 50900 | 50800 | 52 |
| 442 | 20241226 | 112000 | 1243655650 | 50600 | 50600 | 50600 | 50600 | 0 |
| 443 | 20241226 | 111900 | 1243655650 | 50600 | 50800 | 50800 | 50600 | 60 |
| 444 | 20241226 | 111800 | 1240618250 | 50600 | 50700 | 50900 | 50600 | 237 |
| 445 | 20241226 | 111700 | 1228598150 | 50800 | 50800 | 50800 | 50800 | 15 |
| 446 | 20241226 | 111600 | 1227836150 | 50700 | 50700 | 50700 | 50700 | 16 |
| 447 | 20241226 | 111500 | 1227024950 | 50900 | 50700 | 50900 | 50700 | 10 |
| 448 | 20241226 | 111400 | 1226516550 | 50900 | 50800 | 50900 | 50800 | 98 |
| 449 | 20241226 | 111300 | 1221533950 | 50900 | 50900 | 50900 | 50900 | 13 |
| 450 | 20241226 | 111200 | 1220872250 | 50700 | 50800 | 50900 | 50700 | 22 |
| 451 | 20241226 | 111100 | 1219754350 | 50900 | 50900 | 50900 | 50900 | 2 |
| 452 | 20241226 | 111000 | 1219652550 | 51000 | 51000 | 51000 | 50900 | 59 |
| 453 | 20241226 | 110900 | 1216644850 | 50800 | 51000 | 51000 | 50800 | 42 |
| 454 | 20241226 | 110800 | 1214506850 | 51000 | 51000 | 51000 | 51000 | 62 |
| 455 | 20241226 | 110700 | 1211344850 | 51000 | 50700 | 51000 | 50700 | 48 |
| 456 | 20241226 | 110600 | 1208897450 | 51000 | 50700 | 51000 | 50700 | 360 |
| 457 | 20241226 | 110500 | 1190539250 | 50700 | 50700 | 50900 | 50700 | 612 |
| 458 | 20241226 | 110400 | 1159397250 | 50900 | 50700 | 50900 | 50700 | 19 |
| 459 | 20241226 | 110300 | 1158432550 | 50900 | 50800 | 50900 | 50800 | 155 |
| 460 | 20241226 | 110200 | 1150554450 | 50800 | 50700 | 50800 | 50600 | 12 |
| 461 | 20241226 | 110100 | 1149945350 | 50700 | 50800 | 50800 | 50700 | 198 |
| 462 | 20241226 | 110000 | 1139906050 | 50700 | 50900 | 50900 | 50700 | 58 |
| 463 | 20241226 | 105900 | 1136961850 | 50900 | 50700 | 50900 | 50700 | 43 |
| 464 | 20241226 | 105800 | 1134774850 | 50800 | 50700 | 50800 | 50600 | 191 |
| 465 | 20241226 | 105700 | 1125076250 | 50800 | 50700 | 50800 | 50600 | 56 |
| 466 | 20241226 | 105600 | 1122240250 | 50700 | 50900 | 50900 | 50700 | 63 |
| 467 | 20241226 | 105500 | 1119037250 | 50900 | 50700 | 50900 | 50700 | 75 |
| 468 | 20241226 | 105400 | 1115230350 | 50700 | 50700 | 50900 | 50700 | 124 |
| 469 | 20241226 | 105300 | 1108942750 | 50800 | 50700 | 50800 | 50700 | 235 |
| 470 | 20241226 | 105200 | 1097009550 | 50700 | 50700 | 50700 | 50600 | 53 |
| 471 | 20241226 | 105100 | 1094322750 | 50500 | 50500 | 50500 | 50500 | 38 |
| 472 | 20241226 | 105000 | 1092403750 | 50500 | 50600 | 50700 | 50500 | 44 |
| 473 | 20241226 | 104900 | 1090180050 | 50500 | 50600 | 50700 | 50500 | 285 |
| 474 | 20241226 | 104800 | 1075764850 | 50500 | 50500 | 50600 | 50500 | 87 |
| 475 | 20241226 | 104700 | 1071370650 | 50600 | 50700 | 50700 | 50600 | 122 |
| 476 | 20241226 | 104600 | 1065186150 | 50700 | 50600 | 50700 | 50600 | 67 |
| 477 | 20241226 | 104500 | 1061795250 | 50500 | 50500 | 50500 | 50400 | 496 |
| 478 | 20241226 | 104400 | 1036747450 | 50500 | 50300 | 50500 | 50200 | 9 |
| 479 | 20241226 | 104300 | 1036293450 | 50400 | 50600 | 50600 | 50400 | 63 |
| 480 | 20241226 | 104200 | 1033116850 | 50500 | 50500 | 50500 | 50400 | 41 |
| 481 | 20241226 | 104100 | 1031048450 | 50600 | 50200 | 50600 | 50200 | 816 |
| 482 | 20241226 | 104000 | 989946250 | 50200 | 50200 | 50200 | 50200 | 1 |
| 483 | 20241226 | 103900 | 989896050 | 50200 | 50200 | 50300 | 50200 | 411 |
| 484 | 20241226 | 103800 | 969263150 | 50200 | 49900 | 50200 | 49900 | 790 |
| 485 | 20241226 | 103700 | 929775850 | 49900 | 49950 | 49950 | 49850 | 778 |
| 486 | 20241226 | 103600 | 890949800 | 50000 | 49950 | 50000 | 49950 | 33 |
| 487 | 20241226 | 103500 | 889301400 | 50100 | 50100 | 50100 | 49950 | 28 |
| 488 | 20241226 | 103400 | 887901600 | 50100 | 49950 | 50200 | 49950 | 54 |
| 489 | 20241226 | 103300 | 885196050 | 50000 | 50200 | 50200 | 50000 | 238 |
| 490 | 20241226 | 103200 | 873295650 | 50200 | 50200 | 50200 | 50200 | 7 |
| 491 | 20241226 | 103100 | 872944250 | 50100 | 50300 | 50300 | 50100 | 9 |
| 492 | 20241226 | 103000 | 872492450 | 50300 | 50000 | 50300 | 49950 | 308 |
| 493 | 20241226 | 102900 | 857022250 | 50000 | 50000 | 50000 | 50000 | 0 |
| 494 | 20241226 | 102800 | 857022250 | 50000 | 50000 | 50300 | 50000 | 48 |
| 495 | 20241226 | 102700 | 854620150 | 50100 | 50200 | 50400 | 50100 | 133 |
| 496 | 20241226 | 102600 | 847937650 | 50300 | 50200 | 50300 | 50200 | 23 |
| 497 | 20241226 | 102500 | 846782350 | 50200 | 50200 | 50200 | 50200 | 56 |
| 498 | 20241226 | 102400 | 843971150 | 50200 | 50300 | 50300 | 50200 | 65 |
| 499 | 20241226 | 102300 | 840707850 | 50400 | 50400 | 50400 | 50200 | 124 |
| 500 | 20241226 | 102200 | 834464350 | 50400 | 50400 | 50400 | 50400 | 58 |
| 501 | 20241226 | 102100 | 831541150 | 50500 | 50500 | 50500 | 50500 | 8 |
| 502 | 20241226 | 102000 | 831137150 | 50500 | 50600 | 50600 | 50500 | 96 |
| 503 | 20241226 | 101900 | 826285850 | 50600 | 50500 | 50600 | 50500 | 444 |
| 504 | 20241226 | 101800 | 803863150 | 50500 | 50400 | 50500 | 50300 | 37 |
| 505 | 20241226 | 101700 | 801995550 | 50500 | 50500 | 50500 | 50500 | 98 |
| 506 | 20241226 | 101600 | 797046550 | 50500 | 50400 | 50500 | 50400 | 66 |
| 507 | 20241226 | 101500 | 793719650 | 50300 | 50300 | 50300 | 50300 | 40 |
| 508 | 20241226 | 101400 | 791707650 | 50400 | 50400 | 50400 | 50400 | 7 |
| 509 | 20241226 | 101300 | 791354850 | 50300 | 50400 | 50400 | 50300 | 18 |
| 510 | 20241226 | 101200 | 790449350 | 50400 | 50200 | 50400 | 50200 | 86 |
| 511 | 20241226 | 101100 | 786117850 | 50300 | 50400 | 50400 | 50300 | 112 |
| 512 | 20241226 | 101000 | 780483150 | 50400 | 50300 | 50400 | 50300 | 8 |
| 513 | 20241226 | 100900 | 780080050 | 50400 | 50300 | 50500 | 50300 | 545 |
| 514 | 20241226 | 100800 | 752627150 | 50300 | 50100 | 50300 | 50100 | 253 |
| 515 | 20241226 | 100700 | 739942250 | 50100 | 50100 | 50100 | 50000 | 102 |
| 516 | 20241226 | 100600 | 734836850 | 50200 | 50000 | 50200 | 50000 | 20 |
| 517 | 20241226 | 100500 | 733834250 | 50100 | 50200 | 50200 | 50000 | 176 |
| 518 | 20241226 | 100400 | 725009550 | 50000 | 50200 | 50200 | 50000 | 82 |
| 519 | 20241226 | 100300 | 720896550 | 50200 | 50200 | 50200 | 50200 | 57 |
| 520 | 20241226 | 100200 | 718035150 | 50000 | 50100 | 50300 | 50000 | 361 |
| 521 | 20241226 | 100100 | 699925050 | 50100 | 50200 | 50400 | 50100 | 391 |
| 522 | 20241226 | 100000 | 680321550 | 50000 | 50100 | 50400 | 50000 | 125 |
| 523 | 20241226 | 095900 | 674070150 | 50100 | 50100 | 50400 | 50100 | 60 |
| 524 | 20241226 | 095800 | 671062050 | 50400 | 50300 | 50400 | 50300 | 52 |
| 525 | 20241226 | 095700 | 668445350 | 50300 | 50200 | 50300 | 50000 | 113 |
| 526 | 20241226 | 095600 | 662765050 | 50100 | 50100 | 50100 | 50100 | 415 |
| 527 | 20241226 | 095500 | 641973550 | 50000 | 50000 | 50000 | 49900 | 367 |
| 528 | 20241226 | 095400 | 623650250 | 50000 | 49900 | 50200 | 49850 | 191 |
| 529 | 20241226 | 095300 | 614104900 | 49950 | 50000 | 50100 | 49950 | 1379 |
| 530 | 20241226 | 095200 | 545154500 | 50000 | 50400 | 50400 | 50000 | 37 |
| 531 | 20241226 | 095100 | 543300100 | 50400 | 50400 | 50400 | 50100 | 24 |
| 532 | 20241226 | 095000 | 542096800 | 50200 | 50100 | 50400 | 50000 | 200 |
| 533 | 20241226 | 094900 | 532068000 | 50100 | 50200 | 50200 | 50000 | 55 |
| 534 | 20241226 | 094800 | 529316400 | 50200 | 50100 | 50200 | 50000 | 268 |
| 535 | 20241226 | 094700 | 515911900 | 50200 | 50100 | 50200 | 50100 | 62 |
| 536 | 20241226 | 094600 | 512804500 | 50100 | 50200 | 50200 | 50000 | 287 |
| 537 | 20241226 | 094500 | 498430900 | 50200 | 50100 | 50200 | 50100 | 69 |
| 538 | 20241226 | 094400 | 494972200 | 50200 | 50200 | 50200 | 50200 | 0 |
| 539 | 20241226 | 094300 | 494972200 | 50200 | 50100 | 50200 | 50000 | 245 |
| 540 | 20241226 | 094200 | 482703900 | 50000 | 50100 | 50100 | 50000 | 253 |
| 541 | 20241226 | 094100 | 470031800 | 50100 | 50100 | 50200 | 50100 | 39 |
| 542 | 20241226 | 094000 | 468077200 | 50100 | 50500 | 50500 | 50100 | 53 |
| 543 | 20241226 | 093900 | 465404800 | 50500 | 50200 | 50500 | 50200 | 99 |
| 544 | 20241226 | 093800 | 460430800 | 50300 | 50300 | 50400 | 50300 | 544 |
| 545 | 20241226 | 093700 | 433043200 | 50600 | 50400 | 50600 | 50400 | 157 |
| 546 | 20241226 | 093600 | 425129000 | 50600 | 50300 | 50600 | 50300 | 80 |
| 547 | 20241226 | 093500 | 421083100 | 50300 | 50300 | 50600 | 50300 | 143 |
| 548 | 20241226 | 093400 | 413879300 | 50600 | 50400 | 50600 | 50400 | 10 |
| 549 | 20241226 | 093300 | 413373900 | 50500 | 50500 | 50700 | 50500 | 12 |
| 550 | 20241226 | 093200 | 412766000 | 50700 | 50600 | 50800 | 50600 | 68 |
| 551 | 20241226 | 093100 | 409318600 | 50700 | 51000 | 51000 | 50700 | 139 |
| 552 | 20241226 | 093000 | 402270700 | 51000 | 50800 | 51000 | 50800 | 130 |
| 553 | 20241226 | 092900 | 395657900 | 50900 | 50900 | 51000 | 50900 | 189 |
| 554 | 20241226 | 092800 | 386034500 | 50900 | 50700 | 50900 | 50700 | 641 |
| 555 | 20241226 | 092700 | 353527000 | 50600 | 50300 | 50600 | 50300 | 94 |
| 556 | 20241226 | 092600 | 348770900 | 50600 | 50600 | 50600 | 50300 | 54 |
| 557 | 20241226 | 092500 | 346045100 | 50600 | 50300 | 50600 | 50300 | 203 |
| 558 | 20241226 | 092400 | 335806100 | 50200 | 50300 | 50300 | 50200 | 238 |
| 559 | 20241226 | 092300 | 323857900 | 50300 | 50200 | 50300 | 50200 | 7 |
| 560 | 20241226 | 092200 | 323506300 | 50200 | 50300 | 50400 | 50200 | 32 |
| 561 | 20241226 | 092100 | 321898700 | 50300 | 50100 | 50300 | 50100 | 51 |
| 562 | 20241226 | 092000 | 319338000 | 50200 | 50200 | 50200 | 50200 | 37 |
| 563 | 20241226 | 091900 | 317480600 | 50300 | 50100 | 50300 | 50100 | 8 |
| 564 | 20241226 | 091800 | 317078400 | 50100 | 50000 | 50400 | 50000 | 81 |
| 565 | 20241226 | 091700 | 313009400 | 50000 | 50000 | 50000 | 50000 | 3 |
| 566 | 20241226 | 091600 | 312859400 | 50100 | 50200 | 50200 | 50100 | 115 |
| 567 | 20241226 | 091500 | 307096900 | 50200 | 50000 | 50200 | 50000 | 9 |
| 568 | 20241226 | 091400 | 306645300 | 50300 | 50100 | 50300 | 50000 | 161 |
| 569 | 20241226 | 091300 | 298569400 | 50100 | 50200 | 50200 | 50100 | 122 |
| 570 | 20241226 | 091200 | 292446400 | 50200 | 50200 | 50200 | 50200 | 217 |
| 571 | 20241226 | 091100 | 281553000 | 50300 | 50600 | 50600 | 50300 | 19 |
| 572 | 20241226 | 091000 | 280596400 | 50300 | 50400 | 50800 | 50300 | 751 |
| 573 | 20241226 | 090900 | 242783600 | 50600 | 50700 | 50700 | 50500 | 265 |
| 574 | 20241226 | 090800 | 229373500 | 50700 | 50900 | 50900 | 50700 | 58 |
| 575 | 20241226 | 090700 | 226430500 | 50900 | 50500 | 51100 | 50500 | 822 |
| 576 | 20241226 | 090600 | 184606800 | 50500 | 50600 | 50600 | 50400 | 214 |
| 577 | 20241226 | 090500 | 173788200 | 50600 | 50800 | 50800 | 50600 | 489 |
| 578 | 20241226 | 090400 | 149031400 | 50600 | 50800 | 50800 | 50600 | 56 |
| 579 | 20241226 | 090300 | 146193400 | 50900 | 50700 | 51000 | 50600 | 229 |
| 580 | 20241226 | 090200 | 134553300 | 50700 | 51000 | 51000 | 50700 | 187 |
| 581 | 20241226 | 090100 | 125062900 | 51000 | 50800 | 51000 | 50600 | 1350 |
| 582 | 20241226 | 090000 | 56573000 | 51000 | 50500 | 51100 | 50300 | 1115 |