29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 183800 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 18375 |
| 3 | 20230921 | 183700 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 4 | 20230921 | 183600 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 5 | 20230921 | 183500 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 6 | 20230921 | 183400 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 7 | 20230921 | 183300 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 8 | 20230921 | 183200 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 9 | 20230921 | 183100 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 10 | 20230921 | 183000 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 11 | 20230921 | 182900 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 12 | 20230921 | 182800 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 13 | 20230921 | 182700 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 14 | 20230921 | 182600 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 15 | 20230921 | 182500 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 16 | 20230921 | 182400 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 17 | 20230921 | 182300 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 18 | 20230921 | 182200 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 19 | 20230921 | 182100 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 20 | 20230921 | 182000 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 21 | 20230921 | 181900 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 22 | 20230921 | 181800 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 23 | 20230921 | 181700 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 24 | 20230921 | 181600 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 25 | 20230921 | 181500 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 26 | 20230921 | 181400 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 27 | 20230921 | 181300 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 28 | 20230921 | 181200 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 29 | 20230921 | 181100 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 30 | 20230921 | 181000 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 31 | 20230921 | 180900 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 32 | 20230921 | 180800 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 18375 |
| 33 | 20230921 | 180700 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 34 | 20230921 | 180600 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 35 | 20230921 | 180500 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 36 | 20230921 | 180400 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 37 | 20230921 | 180300 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 38 | 20230921 | 180200 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 39 | 20230921 | 180100 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 40 | 20230921 | 180000 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 41 | 20230921 | 175900 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 42 | 20230921 | 175800 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 43 | 20230921 | 175700 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 44 | 20230921 | 175600 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 45 | 20230921 | 175500 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 46 | 20230921 | 175400 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 47 | 20230921 | 175300 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 48 | 20230921 | 175200 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 49 | 20230921 | 175100 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 50 | 20230921 | 175000 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 51 | 20230921 | 174900 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 52 | 20230921 | 174800 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 53 | 20230921 | 174700 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 54 | 20230921 | 174600 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 55 | 20230921 | 174500 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 56 | 20230921 | 174400 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 57 | 20230921 | 174300 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 58 | 20230921 | 174200 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 59 | 20230921 | 174100 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 60 | 20230921 | 174000 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 61 | 20230921 | 173900 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 62 | 20230921 | 173800 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 18375 |
| 63 | 20230921 | 173700 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 64 | 20230921 | 173600 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 65 | 20230921 | 173500 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 66 | 20230921 | 173400 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 67 | 20230921 | 173300 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 68 | 20230921 | 173200 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 69 | 20230921 | 173100 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 70 | 20230921 | 173000 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 71 | 20230921 | 172900 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 72 | 20230921 | 172800 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 73 | 20230921 | 172700 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 74 | 20230921 | 172600 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 75 | 20230921 | 172500 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 76 | 20230921 | 172400 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 77 | 20230921 | 172300 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 78 | 20230921 | 172200 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 79 | 20230921 | 172100 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 80 | 20230921 | 172000 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 81 | 20230921 | 171900 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 82 | 20230921 | 171800 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 83 | 20230921 | 171700 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 84 | 20230921 | 171600 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 85 | 20230921 | 171500 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 86 | 20230921 | 171400 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 87 | 20230921 | 171300 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 88 | 20230921 | 171200 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 89 | 20230921 | 171100 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 90 | 20230921 | 171000 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 91 | 20230921 | 170900 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 92 | 20230921 | 170800 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 18375 |
| 93 | 20230921 | 170700 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 94 | 20230921 | 170600 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 95 | 20230921 | 170500 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 96 | 20230921 | 170400 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 97 | 20230921 | 170300 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 98 | 20230921 | 170200 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 99 | 20230921 | 170100 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 100 | 20230921 | 170000 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 101 | 20230921 | 165900 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 102 | 20230921 | 165800 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 103 | 20230921 | 165700 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 104 | 20230921 | 165600 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 105 | 20230921 | 165500 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 106 | 20230921 | 165400 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 107 | 20230921 | 165300 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 108 | 20230921 | 165200 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 109 | 20230921 | 165100 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 110 | 20230921 | 165000 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 111 | 20230921 | 164900 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 112 | 20230921 | 164800 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 113 | 20230921 | 164700 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 114 | 20230921 | 164600 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 115 | 20230921 | 164500 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 116 | 20230921 | 164400 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 117 | 20230921 | 164300 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 118 | 20230921 | 164200 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 119 | 20230921 | 164100 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 120 | 20230921 | 164000 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 121 | 20230921 | 163900 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 122 | 20230921 | 163800 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 18375 |
| 123 | 20230921 | 163700 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 124 | 20230921 | 163600 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 125 | 20230921 | 163500 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 126 | 20230921 | 163400 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 127 | 20230921 | 163300 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 128 | 20230921 | 163200 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 129 | 20230921 | 163100 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 130 | 20230921 | 163000 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 131 | 20230921 | 162900 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 132 | 20230921 | 162800 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 133 | 20230921 | 162700 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 134 | 20230921 | 162600 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 135 | 20230921 | 162500 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 136 | 20230921 | 162400 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 137 | 20230921 | 162300 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 138 | 20230921 | 162200 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 139 | 20230921 | 162100 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 140 | 20230921 | 162000 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 141 | 20230921 | 161900 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 142 | 20230921 | 161800 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 143 | 20230921 | 161700 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 144 | 20230921 | 161600 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 145 | 20230921 | 161500 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 146 | 20230921 | 161400 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 147 | 20230921 | 161300 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 148 | 20230921 | 161200 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 149 | 20230921 | 161100 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 150 | 20230921 | 161000 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 151 | 20230921 | 160900 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 152 | 20230921 | 160800 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 18375 |
| 153 | 20230921 | 160700 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 154 | 20230921 | 160600 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 155 | 20230921 | 160500 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 156 | 20230921 | 160400 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 157 | 20230921 | 160300 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 158 | 20230921 | 160200 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 159 | 20230921 | 160100 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 160 | 20230921 | 160000 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 161 | 20230921 | 155900 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 162 | 20230921 | 155800 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 163 | 20230921 | 155700 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 164 | 20230921 | 155600 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 165 | 20230921 | 155500 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 166 | 20230921 | 155400 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 167 | 20230921 | 155300 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 168 | 20230921 | 155200 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 169 | 20230921 | 155100 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 170 | 20230921 | 155000 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 171 | 20230921 | 154900 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 172 | 20230921 | 154800 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 173 | 20230921 | 154700 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 174 | 20230921 | 154600 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 175 | 20230921 | 154500 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 176 | 20230921 | 154400 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 177 | 20230921 | 154300 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 178 | 20230921 | 154200 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 179 | 20230921 | 154100 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 180 | 20230921 | 154000 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 181 | 20230921 | 153900 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 182 | 20230921 | 153800 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 18375 |
| 183 | 20230921 | 153700 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 184 | 20230921 | 153600 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 185 | 20230921 | 153500 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 186 | 20230921 | 153400 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 187 | 20230921 | 153300 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 188 | 20230921 | 153200 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 189 | 20230921 | 153100 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 190 | 20230921 | 153000 | 3801571640 | 5680 | 5680 | 5680 | 5680 | 18375 |
| 191 | 20230921 | 152900 | 3697201640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 192 | 20230921 | 152800 | 3697201640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 193 | 20230921 | 152700 | 3697201640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 194 | 20230921 | 152600 | 3697201640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 195 | 20230921 | 152500 | 3697201640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 196 | 20230921 | 152400 | 3697201640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 197 | 20230921 | 152300 | 3697201640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 198 | 20230921 | 152200 | 3697201640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 199 | 20230921 | 152100 | 3697201640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 200 | 20230921 | 152000 | 3697201640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 201 | 20230921 | 151900 | 3697201640 | 5700 | 5700 | 5710 | 5690 | 346 |
| 202 | 20230921 | 151800 | 3695226770 | 5700 | 5690 | 5710 | 5680 | 2098 |
| 203 | 20230921 | 151700 | 3683286450 | 5690 | 5690 | 5690 | 5680 | 497 |
| 204 | 20230921 | 151600 | 3680461520 | 5680 | 5680 | 5690 | 5680 | 2376 |
| 205 | 20230921 | 151500 | 3666943450 | 5690 | 5710 | 5710 | 5680 | 2847 |
| 206 | 20230921 | 151400 | 3650735860 | 5710 | 5710 | 5710 | 5700 | 1103 |
| 207 | 20230921 | 151300 | 3644439010 | 5710 | 5700 | 5710 | 5700 | 2610 |
| 208 | 20230921 | 151200 | 3629538490 | 5710 | 5710 | 5710 | 5690 | 1431 |
| 209 | 20230921 | 151100 | 3621367690 | 5710 | 5720 | 5720 | 5690 | 2905 |
| 210 | 20230921 | 151000 | 3604763360 | 5720 | 5700 | 5720 | 5690 | 1523 |
| 211 | 20230921 | 150900 | 3596078200 | 5720 | 5700 | 5720 | 5700 | 1079 |
| 212 | 20230921 | 150800 | 3589911180 | 5690 | 5700 | 5710 | 5690 | 3795 |
| 213 | 20230921 | 150700 | 3568254660 | 5690 | 5700 | 5710 | 5690 | 759 |
| 214 | 20230921 | 150600 | 3563925020 | 5700 | 5710 | 5720 | 5690 | 2838 |
| 215 | 20230921 | 150500 | 3547722120 | 5710 | 5700 | 5710 | 5690 | 917 |
| 216 | 20230921 | 150400 | 3542492940 | 5700 | 5700 | 5700 | 5690 | 1097 |
| 217 | 20230921 | 150300 | 3536241150 | 5700 | 5690 | 5700 | 5690 | 6878 |
| 218 | 20230921 | 150200 | 3497077730 | 5690 | 5700 | 5700 | 5690 | 1076 |
| 219 | 20230921 | 150100 | 3490945810 | 5690 | 5700 | 5720 | 5690 | 2843 |
| 220 | 20230921 | 150000 | 3474734220 | 5700 | 5720 | 5720 | 5690 | 1492 |
| 221 | 20230921 | 145900 | 3466217270 | 5720 | 5700 | 5720 | 5690 | 2263 |
| 222 | 20230921 | 145800 | 3453308250 | 5700 | 5700 | 5710 | 5690 | 3571 |
| 223 | 20230921 | 145700 | 3432949850 | 5690 | 5700 | 5710 | 5690 | 1839 |
| 224 | 20230921 | 145600 | 3422459640 | 5700 | 5690 | 5700 | 5690 | 4407 |
| 225 | 20230921 | 145500 | 3397341700 | 5700 | 5710 | 5710 | 5700 | 2127 |
| 226 | 20230921 | 145400 | 3385212340 | 5710 | 5700 | 5710 | 5690 | 2821 |
| 227 | 20230921 | 145300 | 3369127890 | 5700 | 5700 | 5700 | 5690 | 2495 |
| 228 | 20230921 | 145200 | 3354908030 | 5690 | 5710 | 5710 | 5690 | 2421 |
| 229 | 20230921 | 145100 | 3341101050 | 5700 | 5710 | 5710 | 5700 | 4053 |
| 230 | 20230921 | 145000 | 3317960060 | 5700 | 5720 | 5720 | 5690 | 1412 |
| 231 | 20230921 | 144900 | 3309898240 | 5700 | 5710 | 5720 | 5690 | 4223 |
| 232 | 20230921 | 144800 | 3285789980 | 5700 | 5700 | 5720 | 5690 | 2543 |
| 233 | 20230921 | 144700 | 3271265430 | 5690 | 5710 | 5710 | 5690 | 1969 |
| 234 | 20230921 | 144600 | 3260026450 | 5710 | 5700 | 5710 | 5700 | 4957 |
| 235 | 20230921 | 144500 | 3231738310 | 5700 | 5720 | 5720 | 5700 | 3289 |
| 236 | 20230921 | 144400 | 3212959250 | 5720 | 5710 | 5720 | 5700 | 1997 |
| 237 | 20230921 | 144300 | 3201548000 | 5700 | 5700 | 5700 | 5690 | 2651 |
| 238 | 20230921 | 144200 | 3186438420 | 5690 | 5700 | 5700 | 5690 | 2022 |
| 239 | 20230921 | 144100 | 3174915790 | 5700 | 5710 | 5710 | 5680 | 4105 |
| 240 | 20230921 | 144000 | 3151518350 | 5710 | 5710 | 5710 | 5700 | 2832 |
| 241 | 20230921 | 143900 | 3135347660 | 5710 | 5700 | 5710 | 5700 | 3567 |
| 242 | 20230921 | 143800 | 3114986150 | 5680 | 5710 | 5710 | 5680 | 1756 |
| 243 | 20230921 | 143700 | 3104971020 | 5710 | 5710 | 5710 | 5700 | 3876 |
| 244 | 20230921 | 143600 | 3082853430 | 5710 | 5710 | 5710 | 5700 | 2507 |
| 245 | 20230921 | 143500 | 3068540740 | 5710 | 5690 | 5710 | 5690 | 2635 |
| 246 | 20230921 | 143400 | 3053513270 | 5690 | 5700 | 5700 | 5680 | 3534 |
| 247 | 20230921 | 143300 | 3033379380 | 5710 | 5700 | 5710 | 5700 | 2939 |
| 248 | 20230921 | 143200 | 3016598410 | 5700 | 5700 | 5710 | 5690 | 3801 |
| 249 | 20230921 | 143100 | 2994934920 | 5700 | 5710 | 5710 | 5680 | 2302 |
| 250 | 20230921 | 143000 | 2981812070 | 5710 | 5700 | 5710 | 5690 | 2422 |
| 251 | 20230921 | 142900 | 2967997160 | 5690 | 5710 | 5710 | 5680 | 4645 |
| 252 | 20230921 | 142800 | 2941530200 | 5710 | 5710 | 5710 | 5690 | 1508 |
| 253 | 20230921 | 142700 | 2932924090 | 5710 | 5700 | 5710 | 5700 | 3984 |
| 254 | 20230921 | 142600 | 2910200230 | 5700 | 5700 | 5700 | 5680 | 2410 |
| 255 | 20230921 | 142500 | 2896470290 | 5700 | 5700 | 5700 | 5680 | 2313 |
| 256 | 20230921 | 142400 | 2883312190 | 5690 | 5690 | 5690 | 5680 | 3937 |
| 257 | 20230921 | 142300 | 2860911900 | 5690 | 5690 | 5690 | 5680 | 1782 |
| 258 | 20230921 | 142200 | 2850772450 | 5690 | 5710 | 5710 | 5680 | 4915 |
| 259 | 20230921 | 142100 | 2822767510 | 5710 | 5710 | 5710 | 5690 | 3674 |
| 260 | 20230921 | 142000 | 2801827610 | 5710 | 5710 | 5710 | 5690 | 2146 |
| 261 | 20230921 | 141900 | 2789583200 | 5710 | 5700 | 5710 | 5700 | 2685 |
| 262 | 20230921 | 141800 | 2774253720 | 5710 | 5710 | 5710 | 5700 | 1035 |
| 263 | 20230921 | 141700 | 2768347280 | 5700 | 5710 | 5710 | 5690 | 6250 |
| 264 | 20230921 | 141600 | 2732726950 | 5710 | 5710 | 5710 | 5710 | 1160 |
| 265 | 20230921 | 141500 | 2726103350 | 5710 | 5700 | 5710 | 5700 | 916 |
| 266 | 20230921 | 141400 | 2720874260 | 5700 | 5710 | 5710 | 5700 | 1879 |
| 267 | 20230921 | 141300 | 2710148060 | 5710 | 5710 | 5710 | 5700 | 1295 |
| 268 | 20230921 | 141200 | 2702754720 | 5700 | 5710 | 5710 | 5700 | 2509 |
| 269 | 20230921 | 141100 | 2688430020 | 5710 | 5710 | 5710 | 5700 | 3201 |
| 270 | 20230921 | 141000 | 2670169680 | 5710 | 5700 | 5710 | 5700 | 1760 |
| 271 | 20230921 | 140900 | 2660121670 | 5700 | 5710 | 5710 | 5700 | 1092 |
| 272 | 20230921 | 140800 | 2653890140 | 5700 | 5710 | 5710 | 5700 | 876 |
| 273 | 20230921 | 140700 | 2648890680 | 5710 | 5700 | 5710 | 5690 | 3934 |
| 274 | 20230921 | 140600 | 2626442050 | 5700 | 5710 | 5710 | 5690 | 963 |
| 275 | 20230921 | 140500 | 2620953980 | 5710 | 5700 | 5710 | 5700 | 2968 |
| 276 | 20230921 | 140400 | 2604007300 | 5710 | 5700 | 5710 | 5700 | 1600 |
| 277 | 20230921 | 140300 | 2594882060 | 5700 | 5710 | 5710 | 5700 | 513 |
| 278 | 20230921 | 140200 | 2591953030 | 5710 | 5710 | 5710 | 5690 | 3294 |
| 279 | 20230921 | 140100 | 2573151550 | 5710 | 5700 | 5710 | 5700 | 2257 |
| 280 | 20230921 | 140000 | 2560274860 | 5710 | 5720 | 5720 | 5690 | 3219 |
| 281 | 20230921 | 135900 | 2541872850 | 5700 | 5700 | 5710 | 5690 | 966 |
| 282 | 20230921 | 135800 | 2536362350 | 5700 | 5710 | 5710 | 5700 | 1544 |
| 283 | 20230921 | 135700 | 2527546840 | 5700 | 5700 | 5710 | 5690 | 3671 |
| 284 | 20230921 | 135600 | 2506622650 | 5690 | 5700 | 5700 | 5690 | 1016 |
| 285 | 20230921 | 135500 | 2500832700 | 5700 | 5690 | 5700 | 5690 | 3336 |
| 286 | 20230921 | 135400 | 2481818660 | 5700 | 5700 | 5700 | 5700 | 1659 |
| 287 | 20230921 | 135300 | 2472362360 | 5700 | 5700 | 5700 | 5690 | 675 |
| 288 | 20230921 | 135200 | 2468516010 | 5700 | 5710 | 5710 | 5690 | 3111 |
| 289 | 20230921 | 135100 | 2450778280 | 5710 | 5700 | 5710 | 5700 | 1502 |
| 290 | 20230921 | 135000 | 2442207690 | 5700 | 5690 | 5700 | 5680 | 967 |
| 291 | 20230921 | 134900 | 2436699430 | 5690 | 5690 | 5700 | 5680 | 1410 |
| 292 | 20230921 | 134800 | 2428667030 | 5690 | 5700 | 5710 | 5690 | 3272 |
| 293 | 20230921 | 134700 | 2410008660 | 5700 | 5690 | 5700 | 5690 | 1007 |
| 294 | 20230921 | 134600 | 2404273460 | 5700 | 5700 | 5700 | 5690 | 1461 |
| 295 | 20230921 | 134500 | 2395951660 | 5690 | 5700 | 5700 | 5690 | 3252 |
| 296 | 20230921 | 134400 | 2377417490 | 5700 | 5700 | 5700 | 5690 | 1774 |
| 297 | 20230921 | 134300 | 2367305920 | 5690 | 5700 | 5700 | 5690 | 2399 |
| 298 | 20230921 | 134200 | 2353632730 | 5690 | 5700 | 5700 | 5690 | 1098 |
| 299 | 20230921 | 134100 | 2347375940 | 5700 | 5700 | 5700 | 5680 | 1556 |
| 300 | 20230921 | 134000 | 2338512810 | 5690 | 5690 | 5690 | 5680 | 2471 |
| 301 | 20230921 | 133900 | 2324452990 | 5690 | 5680 | 5690 | 5680 | 1302 |
| 302 | 20230921 | 133800 | 2317046740 | 5690 | 5680 | 5690 | 5680 | 3708 |
| 303 | 20230921 | 133700 | 2295956200 | 5670 | 5680 | 5680 | 5670 | 457 |
| 304 | 20230921 | 133600 | 2293360470 | 5680 | 5680 | 5680 | 5670 | 4806 |
| 305 | 20230921 | 133500 | 2266102230 | 5680 | 5680 | 5680 | 5670 | 2313 |
| 306 | 20230921 | 133400 | 2252964430 | 5680 | 5680 | 5680 | 5670 | 994 |
| 307 | 20230921 | 133300 | 2247319620 | 5680 | 5680 | 5680 | 5680 | 2772 |
| 308 | 20230921 | 133200 | 2231574660 | 5680 | 5680 | 5680 | 5660 | 1221 |
| 309 | 20230921 | 133100 | 2224648160 | 5670 | 5670 | 5670 | 5660 | 1013 |
| 310 | 20230921 | 133000 | 2218904580 | 5660 | 5660 | 5670 | 5660 | 2508 |
| 311 | 20230921 | 132900 | 2204687550 | 5660 | 5670 | 5680 | 5660 | 1864 |
| 312 | 20230921 | 132800 | 2194122430 | 5680 | 5680 | 5680 | 5670 | 3725 |
| 313 | 20230921 | 132700 | 2172966550 | 5670 | 5680 | 5680 | 5670 | 405 |
| 314 | 20230921 | 132600 | 2170670140 | 5670 | 5670 | 5680 | 5660 | 4211 |
| 315 | 20230921 | 132500 | 2146788050 | 5660 | 5670 | 5680 | 5660 | 4834 |
| 316 | 20230921 | 132400 | 2119409470 | 5670 | 5660 | 5670 | 5660 | 2316 |
| 317 | 20230921 | 132300 | 2106287610 | 5660 | 5660 | 5670 | 5650 | 9787 |
| 318 | 20230921 | 132200 | 2050921790 | 5650 | 5660 | 5660 | 5640 | 1854 |
| 319 | 20230921 | 132100 | 2040437590 | 5660 | 5650 | 5660 | 5650 | 3507 |
| 320 | 20230921 | 132000 | 2020613590 | 5640 | 5650 | 5650 | 5640 | 1444 |
| 321 | 20230921 | 131900 | 2012457930 | 5650 | 5650 | 5650 | 5650 | 1032 |
| 322 | 20230921 | 131800 | 2006627130 | 5650 | 5640 | 5650 | 5640 | 3077 |
| 323 | 20230921 | 131700 | 1989244280 | 5640 | 5650 | 5650 | 5640 | 90 |
| 324 | 20230921 | 131600 | 1988735820 | 5650 | 5650 | 5650 | 5640 | 2222 |
| 325 | 20230921 | 131500 | 1976182760 | 5640 | 5640 | 5650 | 5640 | 685 |
| 326 | 20230921 | 131400 | 1972314930 | 5650 | 5650 | 5650 | 5640 | 116 |
| 327 | 20230921 | 131300 | 1971659810 | 5640 | 5650 | 5650 | 5640 | 418 |
| 328 | 20230921 | 131200 | 1969301710 | 5650 | 5650 | 5650 | 5640 | 614 |
| 329 | 20230921 | 131100 | 1965835930 | 5650 | 5640 | 5650 | 5640 | 1988 |
| 330 | 20230921 | 131000 | 1954619400 | 5640 | 5640 | 5650 | 5640 | 443 |
| 331 | 20230921 | 130900 | 1952120020 | 5650 | 5640 | 5650 | 5640 | 416 |
| 332 | 20230921 | 130800 | 1949772740 | 5640 | 5640 | 5650 | 5640 | 907 |
| 333 | 20230921 | 130700 | 1944651230 | 5640 | 5640 | 5640 | 5640 | 20 |
| 334 | 20230921 | 130600 | 1944538430 | 5640 | 5650 | 5650 | 5640 | 332 |
| 335 | 20230921 | 130500 | 1942664910 | 5640 | 5650 | 5650 | 5640 | 866 |
| 336 | 20230921 | 130400 | 1937776230 | 5640 | 5650 | 5650 | 5640 | 642 |
| 337 | 20230921 | 130300 | 1934153780 | 5650 | 5640 | 5650 | 5640 | 49 |
| 338 | 20230921 | 130200 | 1933877170 | 5640 | 5650 | 5650 | 5640 | 1040 |
| 339 | 20230921 | 130100 | 1928007090 | 5650 | 5640 | 5650 | 5640 | 470 |
| 340 | 20230921 | 130000 | 1925354330 | 5640 | 5650 | 5650 | 5640 | 204 |
| 341 | 20230921 | 125900 | 1924201750 | 5650 | 5650 | 5650 | 5640 | 316 |
| 342 | 20230921 | 125800 | 1922417460 | 5650 | 5650 | 5650 | 5640 | 11590 |
| 343 | 20230921 | 125700 | 1856989880 | 5650 | 5650 | 5660 | 5650 | 590 |
| 344 | 20230921 | 125600 | 1853655510 | 5650 | 5660 | 5660 | 5650 | 44 |
| 345 | 20230921 | 125500 | 1853406700 | 5660 | 5660 | 5660 | 5650 | 911 |
| 346 | 20230921 | 125400 | 1848254210 | 5650 | 5650 | 5650 | 5650 | 231 |
| 347 | 20230921 | 125300 | 1846949060 | 5650 | 5660 | 5660 | 5650 | 478 |
| 348 | 20230921 | 125200 | 1844243800 | 5660 | 5650 | 5660 | 5650 | 1174 |
| 349 | 20230921 | 125100 | 1837603960 | 5660 | 5660 | 5660 | 5650 | 198 |
| 350 | 20230921 | 125000 | 1836484370 | 5650 | 5660 | 5660 | 5650 | 266 |
| 351 | 20230921 | 124900 | 1834981280 | 5660 | 5660 | 5660 | 5650 | 2712 |
| 352 | 20230921 | 124800 | 1819644120 | 5660 | 5650 | 5660 | 5650 | 821 |
| 353 | 20230921 | 124700 | 1815004410 | 5660 | 5650 | 5660 | 5650 | 886 |
| 354 | 20230921 | 124600 | 1809997500 | 5660 | 5650 | 5660 | 5650 | 141 |
| 355 | 20230921 | 124500 | 1809199540 | 5650 | 5660 | 5660 | 5650 | 2196 |
| 356 | 20230921 | 124400 | 1796787760 | 5660 | 5660 | 5660 | 5660 | 252 |
| 357 | 20230921 | 124300 | 1795361440 | 5650 | 5650 | 5660 | 5650 | 266 |
| 358 | 20230921 | 124200 | 1793858340 | 5650 | 5660 | 5660 | 5650 | 826 |
| 359 | 20230921 | 124100 | 1789184490 | 5650 | 5650 | 5660 | 5650 | 155 |
| 360 | 20230921 | 124000 | 1788308330 | 5660 | 5660 | 5660 | 5650 | 314 |
| 361 | 20230921 | 123900 | 1786532730 | 5660 | 5660 | 5660 | 5650 | 1107 |
| 362 | 20230921 | 123800 | 1780272650 | 5660 | 5650 | 5660 | 5650 | 638 |
| 363 | 20230921 | 123700 | 1776662550 | 5660 | 5660 | 5660 | 5650 | 267 |
| 364 | 20230921 | 123600 | 1775152930 | 5650 | 5660 | 5660 | 5650 | 399 |
| 365 | 20230921 | 123500 | 1772898020 | 5660 | 5660 | 5660 | 5650 | 624 |
| 366 | 20230921 | 123400 | 1769367290 | 5650 | 5660 | 5660 | 5650 | 642 |
| 367 | 20230921 | 123300 | 1765734970 | 5660 | 5650 | 5660 | 5650 | 288 |
| 368 | 20230921 | 123200 | 1764106730 | 5660 | 5650 | 5660 | 5650 | 869 |
| 369 | 20230921 | 123100 | 1759189800 | 5660 | 5660 | 5660 | 5660 | 121 |
| 370 | 20230921 | 123000 | 1758504940 | 5650 | 5650 | 5660 | 5650 | 2917 |
| 371 | 20230921 | 122900 | 1742023110 | 5650 | 5660 | 5660 | 5650 | 1116 |
| 372 | 20230921 | 122800 | 1735712160 | 5650 | 5660 | 5660 | 5650 | 914 |
| 373 | 20230921 | 122700 | 1730547670 | 5660 | 5660 | 5660 | 5650 | 283 |
| 374 | 20230921 | 122600 | 1728947280 | 5660 | 5670 | 5670 | 5660 | 4237 |
| 375 | 20230921 | 122500 | 1704961440 | 5660 | 5670 | 5670 | 5660 | 6108 |
| 376 | 20230921 | 122400 | 1670388230 | 5670 | 5670 | 5670 | 5670 | 97 |
| 377 | 20230921 | 122300 | 1669838240 | 5670 | 5670 | 5670 | 5670 | 55 |
| 378 | 20230921 | 122200 | 1669526390 | 5660 | 5670 | 5670 | 5660 | 899 |
| 379 | 20230921 | 122100 | 1664431210 | 5670 | 5660 | 5670 | 5660 | 201 |
| 380 | 20230921 | 122000 | 1663291770 | 5670 | 5670 | 5680 | 5670 | 169 |
| 381 | 20230921 | 121900 | 1662331990 | 5670 | 5670 | 5670 | 5660 | 1857 |
| 382 | 20230921 | 121800 | 1651804690 | 5670 | 5670 | 5670 | 5660 | 337 |
| 383 | 20230921 | 121700 | 1649895010 | 5660 | 5670 | 5670 | 5660 | 112 |
| 384 | 20230921 | 121600 | 1649260100 | 5670 | 5660 | 5670 | 5660 | 1161 |
| 385 | 20230921 | 121500 | 1642681240 | 5660 | 5670 | 5670 | 5660 | 483 |
| 386 | 20230921 | 121400 | 1639943670 | 5670 | 5670 | 5670 | 5670 | 212 |
| 387 | 20230921 | 121300 | 1638741630 | 5670 | 5670 | 5680 | 5660 | 3594 |
| 388 | 20230921 | 121200 | 1618364520 | 5690 | 5670 | 5690 | 5670 | 18410 |
| 389 | 20230921 | 121100 | 1513788920 | 5680 | 5670 | 5680 | 5670 | 299 |
| 390 | 20230921 | 121000 | 1512092730 | 5680 | 5680 | 5680 | 5680 | 66 |
| 391 | 20230921 | 120900 | 1511717850 | 5680 | 5670 | 5680 | 5670 | 653 |
| 392 | 20230921 | 120800 | 1508010300 | 5670 | 5680 | 5680 | 5670 | 694 |
| 393 | 20230921 | 120700 | 1504069590 | 5680 | 5670 | 5680 | 5670 | 606 |
| 394 | 20230921 | 120600 | 1500631550 | 5670 | 5680 | 5680 | 5670 | 599 |
| 395 | 20230921 | 120500 | 1497230390 | 5680 | 5680 | 5680 | 5670 | 273 |
| 396 | 20230921 | 120400 | 1495681020 | 5670 | 5680 | 5680 | 5670 | 167 |
| 397 | 20230921 | 120300 | 1494733900 | 5680 | 5680 | 5680 | 5680 | 532 |
| 398 | 20230921 | 120200 | 1491712140 | 5680 | 5680 | 5680 | 5670 | 258 |
| 399 | 20230921 | 120100 | 1490249210 | 5670 | 5680 | 5680 | 5670 | 152 |
| 400 | 20230921 | 120000 | 1489386870 | 5670 | 5670 | 5680 | 5670 | 1168 |
| 401 | 20230921 | 115900 | 1482752780 | 5680 | 5690 | 5690 | 5680 | 421 |
| 402 | 20230921 | 115800 | 1480361470 | 5680 | 5680 | 5690 | 5680 | 2310 |
| 403 | 20230921 | 115700 | 1467239690 | 5690 | 5690 | 5690 | 5680 | 975 |
| 404 | 20230921 | 115600 | 1461699050 | 5690 | 5690 | 5690 | 5680 | 543 |
| 405 | 20230921 | 115500 | 1458609480 | 5690 | 5690 | 5690 | 5680 | 373 |
| 406 | 20230921 | 115400 | 1456489460 | 5680 | 5700 | 5700 | 5680 | 579 |
| 407 | 20230921 | 115300 | 1453192200 | 5700 | 5690 | 5700 | 5690 | 800 |
| 408 | 20230921 | 115200 | 1448638280 | 5690 | 5700 | 5700 | 5690 | 402 |
| 409 | 20230921 | 115100 | 1446347050 | 5680 | 5700 | 5700 | 5680 | 216 |
| 410 | 20230921 | 115000 | 1445118510 | 5700 | 5690 | 5700 | 5680 | 1016 |
| 411 | 20230921 | 114900 | 1439336110 | 5690 | 5690 | 5690 | 5680 | 374 |
| 412 | 20230921 | 114800 | 1437208060 | 5690 | 5680 | 5690 | 5680 | 327 |
| 413 | 20230921 | 114700 | 1435349610 | 5690 | 5690 | 5690 | 5680 | 546 |
| 414 | 20230921 | 114600 | 1432244000 | 5690 | 5690 | 5690 | 5680 | 800 |
| 415 | 20230921 | 114500 | 1427693110 | 5690 | 5700 | 5700 | 5690 | 257 |
| 416 | 20230921 | 114400 | 1426228220 | 5690 | 5680 | 5690 | 5680 | 1570 |
| 417 | 20230921 | 114300 | 1417304310 | 5680 | 5680 | 5680 | 5670 | 1233 |
| 418 | 20230921 | 114200 | 1410301980 | 5670 | 5680 | 5680 | 5670 | 169 |
| 419 | 20230921 | 114100 | 1409342330 | 5670 | 5680 | 5690 | 5670 | 5020 |
| 420 | 20230921 | 114000 | 1380832290 | 5690 | 5690 | 5690 | 5680 | 912 |
| 421 | 20230921 | 113900 | 1375643020 | 5680 | 5690 | 5690 | 5680 | 1350 |
| 422 | 20230921 | 113800 | 1367972230 | 5690 | 5690 | 5690 | 5680 | 323 |
| 423 | 20230921 | 113700 | 1366134530 | 5680 | 5690 | 5690 | 5680 | 612 |
| 424 | 20230921 | 113600 | 1362654750 | 5690 | 5690 | 5690 | 5680 | 873 |
| 425 | 20230921 | 113500 | 1357688490 | 5690 | 5690 | 5690 | 5690 | 248 |
| 426 | 20230921 | 113400 | 1356277370 | 5680 | 5680 | 5690 | 5680 | 776 |
| 427 | 20230921 | 113300 | 1351865880 | 5680 | 5690 | 5690 | 5680 | 707 |
| 428 | 20230921 | 113200 | 1347843090 | 5690 | 5690 | 5690 | 5680 | 915 |
| 429 | 20230921 | 113100 | 1342637850 | 5680 | 5690 | 5690 | 5680 | 274 |
| 430 | 20230921 | 113000 | 1341078810 | 5700 | 5690 | 5700 | 5680 | 823 |
| 431 | 20230921 | 112900 | 1336390210 | 5690 | 5680 | 5690 | 5670 | 3842 |
| 432 | 20230921 | 112800 | 1314556970 | 5680 | 5680 | 5680 | 5680 | 589 |
| 433 | 20230921 | 112700 | 1311211450 | 5670 | 5690 | 5690 | 5670 | 1509 |
| 434 | 20230921 | 112600 | 1302642240 | 5690 | 5680 | 5690 | 5680 | 7440 |
| 435 | 20230921 | 112500 | 1260381740 | 5670 | 5670 | 5680 | 5670 | 3785 |
| 436 | 20230921 | 112400 | 1238884800 | 5680 | 5680 | 5680 | 5680 | 362 |
| 437 | 20230921 | 112300 | 1236828640 | 5680 | 5690 | 5690 | 5680 | 4009 |
| 438 | 20230921 | 112200 | 1214048800 | 5680 | 5680 | 5690 | 5680 | 970 |
| 439 | 20230921 | 112100 | 1208537660 | 5690 | 5690 | 5690 | 5690 | 336 |
| 440 | 20230921 | 112000 | 1206625820 | 5680 | 5680 | 5690 | 5680 | 996 |
| 441 | 20230921 | 111900 | 1200961630 | 5690 | 5690 | 5690 | 5690 | 282 |
| 442 | 20230921 | 111800 | 1199357050 | 5690 | 5680 | 5690 | 5680 | 712 |
| 443 | 20230921 | 111700 | 1195306890 | 5690 | 5690 | 5690 | 5690 | 848 |
| 444 | 20230921 | 111600 | 1190481770 | 5680 | 5690 | 5690 | 5680 | 752 |
| 445 | 20230921 | 111500 | 1186205280 | 5700 | 5700 | 5700 | 5700 | 180 |
| 446 | 20230921 | 111400 | 1185179280 | 5700 | 5690 | 5700 | 5690 | 694 |
| 447 | 20230921 | 111300 | 1181228180 | 5690 | 5710 | 5710 | 5690 | 1170 |
| 448 | 20230921 | 111200 | 1174566720 | 5710 | 5700 | 5710 | 5690 | 537 |
| 449 | 20230921 | 111100 | 1171504640 | 5710 | 5710 | 5710 | 5710 | 212 |
| 450 | 20230921 | 111000 | 1170294120 | 5710 | 5700 | 5710 | 5700 | 872 |
| 451 | 20230921 | 110900 | 1165320950 | 5690 | 5710 | 5710 | 5690 | 357 |
| 452 | 20230921 | 110800 | 1163286020 | 5710 | 5700 | 5710 | 5690 | 2011 |
| 453 | 20230921 | 110700 | 1151823250 | 5700 | 5690 | 5700 | 5690 | 566 |
| 454 | 20230921 | 110600 | 1148601160 | 5680 | 5690 | 5690 | 5680 | 639 |
| 455 | 20230921 | 110500 | 1144967430 | 5690 | 5690 | 5690 | 5690 | 363 |
| 456 | 20230921 | 110400 | 1142901960 | 5690 | 5690 | 5690 | 5680 | 862 |
| 457 | 20230921 | 110300 | 1137998290 | 5690 | 5690 | 5690 | 5680 | 626 |
| 458 | 20230921 | 110200 | 1134436480 | 5680 | 5690 | 5690 | 5680 | 548 |
| 459 | 20230921 | 110100 | 1131320620 | 5690 | 5690 | 5690 | 5690 | 182 |
| 460 | 20230921 | 110000 | 1130285040 | 5690 | 5690 | 5690 | 5690 | 735 |
| 461 | 20230921 | 105900 | 1126102890 | 5680 | 5690 | 5690 | 5680 | 551 |
| 462 | 20230921 | 105800 | 1122970060 | 5690 | 5690 | 5690 | 5680 | 367 |
| 463 | 20230921 | 105700 | 1120881840 | 5690 | 5690 | 5690 | 5680 | 838 |
| 464 | 20230921 | 105600 | 1116114790 | 5690 | 5700 | 5700 | 5690 | 1326 |
| 465 | 20230921 | 105500 | 1108568370 | 5690 | 5690 | 5700 | 5690 | 765 |
| 466 | 20230921 | 105400 | 1104212210 | 5700 | 5700 | 5700 | 5690 | 913 |
| 467 | 20230921 | 105300 | 1099008240 | 5700 | 5690 | 5700 | 5690 | 774 |
| 468 | 20230921 | 105200 | 1094599690 | 5700 | 5710 | 5710 | 5690 | 396 |
| 469 | 20230921 | 105100 | 1092340550 | 5690 | 5700 | 5710 | 5690 | 890 |
| 470 | 20230921 | 105000 | 1087268360 | 5690 | 5700 | 5710 | 5690 | 400 |
| 471 | 20230921 | 104900 | 1084987450 | 5700 | 5710 | 5710 | 5700 | 335 |
| 472 | 20230921 | 104800 | 1083076320 | 5700 | 5710 | 5710 | 5700 | 477 |
| 473 | 20230921 | 104700 | 1080354970 | 5710 | 5710 | 5710 | 5700 | 673 |
| 474 | 20230921 | 104600 | 1076513420 | 5710 | 5700 | 5710 | 5700 | 1351 |
| 475 | 20230921 | 104500 | 1068810460 | 5710 | 5700 | 5710 | 5700 | 1805 |
| 476 | 20230921 | 104400 | 1058510290 | 5710 | 5710 | 5710 | 5710 | 811 |
| 477 | 20230921 | 104300 | 1053879480 | 5700 | 5710 | 5710 | 5700 | 232 |
| 478 | 20230921 | 104200 | 1052555870 | 5710 | 5700 | 5710 | 5700 | 325 |
| 479 | 20230921 | 104100 | 1050701480 | 5700 | 5690 | 5710 | 5690 | 810 |
| 480 | 20230921 | 104000 | 1046083530 | 5690 | 5700 | 5700 | 5690 | 198 |
| 481 | 20230921 | 103900 | 1044954970 | 5700 | 5700 | 5700 | 5690 | 195 |
| 482 | 20230921 | 103800 | 1043844580 | 5700 | 5690 | 5700 | 5680 | 3754 |
| 483 | 20230921 | 103700 | 1022462720 | 5690 | 5680 | 5690 | 5680 | 1316 |
| 484 | 20230921 | 103600 | 1014986510 | 5670 | 5680 | 5680 | 5670 | 479 |
| 485 | 20230921 | 103500 | 1012267910 | 5680 | 5690 | 5690 | 5670 | 10567 |
| 486 | 20230921 | 103400 | 952338930 | 5680 | 5680 | 5690 | 5680 | 3093 |
| 487 | 20230921 | 103300 | 934752930 | 5690 | 5680 | 5690 | 5680 | 268 |
| 488 | 20230921 | 103200 | 933228270 | 5690 | 5670 | 5690 | 5670 | 482 |
| 489 | 20230921 | 103100 | 930490000 | 5680 | 5670 | 5680 | 5670 | 1271 |
| 490 | 20230921 | 103000 | 923273400 | 5670 | 5680 | 5680 | 5670 | 2290 |
| 491 | 20230921 | 102900 | 910278810 | 5680 | 5680 | 5680 | 5670 | 471 |
| 492 | 20230921 | 102800 | 907604710 | 5680 | 5680 | 5680 | 5670 | 1780 |
| 493 | 20230921 | 102700 | 897494440 | 5670 | 5670 | 5680 | 5670 | 1046 |
| 494 | 20230921 | 102600 | 891557580 | 5680 | 5680 | 5680 | 5670 | 280 |
| 495 | 20230921 | 102500 | 889967190 | 5680 | 5680 | 5680 | 5670 | 551 |
| 496 | 20230921 | 102400 | 886838630 | 5680 | 5680 | 5680 | 5670 | 867 |
| 497 | 20230921 | 102300 | 881915180 | 5680 | 5680 | 5680 | 5670 | 421 |
| 498 | 20230921 | 102200 | 879525010 | 5680 | 5680 | 5680 | 5670 | 383 |
| 499 | 20230921 | 102100 | 877349740 | 5680 | 5670 | 5680 | 5670 | 971 |
| 500 | 20230921 | 102000 | 871837040 | 5670 | 5670 | 5680 | 5670 | 564 |
| 501 | 20230921 | 101900 | 868635030 | 5680 | 5670 | 5680 | 5670 | 727 |
| 502 | 20230921 | 101800 | 864511230 | 5670 | 5670 | 5680 | 5670 | 3149 |
| 503 | 20230921 | 101700 | 846647980 | 5680 | 5680 | 5680 | 5660 | 5784 |
| 504 | 20230921 | 101600 | 813836220 | 5690 | 5700 | 5700 | 5680 | 8205 |
| 505 | 20230921 | 101500 | 767198070 | 5690 | 5700 | 5700 | 5690 | 2220 |
| 506 | 20230921 | 101400 | 754560060 | 5700 | 5690 | 5700 | 5690 | 513 |
| 507 | 20230921 | 101300 | 751637440 | 5700 | 5700 | 5700 | 5690 | 464 |
| 508 | 20230921 | 101200 | 748993780 | 5700 | 5700 | 5700 | 5700 | 369 |
| 509 | 20230921 | 101100 | 746890480 | 5700 | 5700 | 5700 | 5690 | 1107 |
| 510 | 20230921 | 101000 | 740583790 | 5700 | 5710 | 5710 | 5690 | 2565 |
| 511 | 20230921 | 100900 | 725970730 | 5710 | 5710 | 5710 | 5700 | 6000 |
| 512 | 20230921 | 100800 | 691762910 | 5710 | 5710 | 5710 | 5700 | 776 |
| 513 | 20230921 | 100700 | 687333590 | 5710 | 5700 | 5710 | 5700 | 497 |
| 514 | 20230921 | 100600 | 684496950 | 5700 | 5710 | 5710 | 5700 | 432 |
| 515 | 20230921 | 100500 | 682031470 | 5710 | 5710 | 5710 | 5710 | 703 |
| 516 | 20230921 | 100400 | 678017340 | 5710 | 5710 | 5710 | 5700 | 804 |
| 517 | 20230921 | 100300 | 673432060 | 5710 | 5710 | 5710 | 5700 | 644 |
| 518 | 20230921 | 100200 | 669755870 | 5700 | 5710 | 5710 | 5700 | 682 |
| 519 | 20230921 | 100100 | 665864640 | 5710 | 5710 | 5710 | 5700 | 833 |
| 520 | 20230921 | 100000 | 661110210 | 5710 | 5700 | 5710 | 5690 | 1632 |
| 521 | 20230921 | 095900 | 651808080 | 5700 | 5710 | 5710 | 5690 | 9994 |
| 522 | 20230921 | 095800 | 594857450 | 5710 | 5700 | 5710 | 5700 | 723 |
| 523 | 20230921 | 095700 | 590729280 | 5710 | 5710 | 5710 | 5700 | 651 |
| 524 | 20230921 | 095600 | 587013800 | 5710 | 5710 | 5710 | 5700 | 1756 |
| 525 | 20230921 | 095500 | 577000520 | 5700 | 5720 | 5720 | 5700 | 959 |
| 526 | 20230921 | 095400 | 571525240 | 5720 | 5700 | 5720 | 5700 | 1066 |
| 527 | 20230921 | 095300 | 565443720 | 5700 | 5700 | 5720 | 5700 | 589 |
| 528 | 20230921 | 095200 | 562081790 | 5720 | 5710 | 5720 | 5700 | 1802 |
| 529 | 20230921 | 095100 | 551792820 | 5700 | 5720 | 5720 | 5700 | 4051 |
| 530 | 20230921 | 095000 | 528679760 | 5720 | 5710 | 5720 | 5710 | 1090 |
| 531 | 20230921 | 094900 | 522453060 | 5710 | 5710 | 5720 | 5710 | 593 |
| 532 | 20230921 | 094800 | 519064390 | 5720 | 5720 | 5720 | 5710 | 1832 |
| 533 | 20230921 | 094700 | 508596460 | 5710 | 5720 | 5720 | 5710 | 278 |
| 534 | 20230921 | 094600 | 507007610 | 5720 | 5710 | 5720 | 5710 | 581 |
| 535 | 20230921 | 094500 | 503687540 | 5720 | 5710 | 5720 | 5700 | 4123 |
| 536 | 20230921 | 094400 | 480147060 | 5700 | 5710 | 5710 | 5700 | 1140 |
| 537 | 20230921 | 094300 | 473646560 | 5710 | 5710 | 5710 | 5700 | 2146 |
| 538 | 20230921 | 094200 | 461398160 | 5710 | 5710 | 5720 | 5710 | 5099 |
| 539 | 20230921 | 094100 | 432275700 | 5720 | 5720 | 5720 | 5710 | 595 |
| 540 | 20230921 | 094000 | 428875060 | 5710 | 5720 | 5730 | 5710 | 457 |
| 541 | 20230921 | 093900 | 426260290 | 5720 | 5730 | 5730 | 5710 | 703 |
| 542 | 20230921 | 093800 | 422236200 | 5720 | 5720 | 5720 | 5710 | 888 |
| 543 | 20230921 | 093700 | 417157980 | 5720 | 5720 | 5720 | 5710 | 1179 |
| 544 | 20230921 | 093600 | 410415740 | 5730 | 5730 | 5730 | 5720 | 731 |
| 545 | 20230921 | 093500 | 406232410 | 5730 | 5730 | 5730 | 5720 | 1261 |
| 546 | 20230921 | 093400 | 399012750 | 5730 | 5730 | 5730 | 5720 | 543 |
| 547 | 20230921 | 093300 | 395903300 | 5730 | 5730 | 5730 | 5720 | 138 |
| 548 | 20230921 | 093200 | 395112570 | 5720 | 5730 | 5730 | 5720 | 686 |
| 549 | 20230921 | 093100 | 391185530 | 5730 | 5730 | 5730 | 5720 | 2040 |
| 550 | 20230921 | 093000 | 379497790 | 5720 | 5730 | 5730 | 5720 | 532 |
| 551 | 20230921 | 092900 | 376450850 | 5730 | 5720 | 5730 | 5720 | 285 |
| 552 | 20230921 | 092800 | 374818000 | 5720 | 5730 | 5730 | 5720 | 410 |
| 553 | 20230921 | 092700 | 372469980 | 5730 | 5730 | 5730 | 5720 | 1371 |
| 554 | 20230921 | 092600 | 364615240 | 5730 | 5720 | 5730 | 5720 | 362 |
| 555 | 20230921 | 092500 | 362543140 | 5730 | 5730 | 5730 | 5700 | 9813 |
| 556 | 20230921 | 092400 | 306487830 | 5730 | 5730 | 5730 | 5720 | 710 |
| 557 | 20230921 | 092300 | 302423460 | 5720 | 5720 | 5730 | 5710 | 605 |
| 558 | 20230921 | 092200 | 298962410 | 5730 | 5720 | 5730 | 5720 | 1911 |
| 559 | 20230921 | 092100 | 288029120 | 5730 | 5730 | 5730 | 5720 | 290 |
| 560 | 20230921 | 092000 | 286367520 | 5720 | 5740 | 5740 | 5720 | 401 |
| 561 | 20230921 | 091900 | 284069640 | 5720 | 5730 | 5740 | 5720 | 1079 |
| 562 | 20230921 | 091800 | 277887500 | 5730 | 5730 | 5730 | 5720 | 2677 |
| 563 | 20230921 | 091700 | 262565940 | 5720 | 5720 | 5730 | 5710 | 2232 |
| 564 | 20230921 | 091600 | 249795820 | 5720 | 5720 | 5730 | 5720 | 2062 |
| 565 | 20230921 | 091500 | 237999280 | 5730 | 5730 | 5730 | 5720 | 643 |
| 566 | 20230921 | 091400 | 234318270 | 5730 | 5730 | 5730 | 5720 | 402 |
| 567 | 20230921 | 091300 | 232016210 | 5720 | 5730 | 5730 | 5720 | 509 |
| 568 | 20230921 | 091200 | 229102100 | 5730 | 5730 | 5730 | 5720 | 346 |
| 569 | 20230921 | 091100 | 227120890 | 5730 | 5730 | 5730 | 5720 | 847 |
| 570 | 20230921 | 091000 | 222272560 | 5730 | 5720 | 5730 | 5720 | 994 |
| 571 | 20230921 | 090900 | 216583560 | 5720 | 5730 | 5730 | 5720 | 1048 |
| 572 | 20230921 | 090800 | 210587440 | 5730 | 5730 | 5730 | 5720 | 976 |
| 573 | 20230921 | 090700 | 204996210 | 5740 | 5730 | 5740 | 5720 | 1385 |
| 574 | 20230921 | 090600 | 197057980 | 5730 | 5720 | 5730 | 5710 | 1985 |
| 575 | 20230921 | 090500 | 185703800 | 5720 | 5720 | 5730 | 5710 | 775 |
| 576 | 20230921 | 090400 | 181271290 | 5720 | 5710 | 5720 | 5700 | 2980 |
| 577 | 20230921 | 090300 | 164240490 | 5710 | 5710 | 5710 | 5700 | 1407 |
| 578 | 20230921 | 090200 | 156208710 | 5710 | 5730 | 5730 | 5710 | 3725 |
| 579 | 20230921 | 090100 | 134918580 | 5740 | 5720 | 5750 | 5710 | 2557 |
| 580 | 20230921 | 090000 | 120296060 | 5730 | 5740 | 5750 | 5730 | 18816 |