29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 183800 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 74886 |
| 3 | 20231018 | 183700 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 4 | 20231018 | 183600 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 5 | 20231018 | 183500 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 6 | 20231018 | 183400 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 7 | 20231018 | 183300 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 8 | 20231018 | 183200 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 9 | 20231018 | 183100 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 10 | 20231018 | 183000 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 11 | 20231018 | 182900 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 12 | 20231018 | 182800 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 13 | 20231018 | 182700 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 14 | 20231018 | 182600 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 15 | 20231018 | 182500 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 16 | 20231018 | 182400 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 17 | 20231018 | 182300 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 18 | 20231018 | 182200 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 19 | 20231018 | 182100 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 20 | 20231018 | 182000 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 21 | 20231018 | 181900 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 22 | 20231018 | 181800 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 23 | 20231018 | 181700 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 24 | 20231018 | 181600 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 25 | 20231018 | 181500 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 26 | 20231018 | 181400 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 27 | 20231018 | 181300 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 28 | 20231018 | 181200 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 29 | 20231018 | 181100 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 30 | 20231018 | 181000 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 31 | 20231018 | 180900 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 32 | 20231018 | 180800 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 74886 |
| 33 | 20231018 | 180700 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 34 | 20231018 | 180600 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 35 | 20231018 | 180500 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 36 | 20231018 | 180400 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 37 | 20231018 | 180300 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 38 | 20231018 | 180200 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 39 | 20231018 | 180100 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 40 | 20231018 | 180000 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 41 | 20231018 | 175900 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 42 | 20231018 | 175800 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 43 | 20231018 | 175700 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 44 | 20231018 | 175600 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 45 | 20231018 | 175500 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 46 | 20231018 | 175400 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 47 | 20231018 | 175300 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 48 | 20231018 | 175200 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 49 | 20231018 | 175100 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 50 | 20231018 | 175000 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 51 | 20231018 | 174900 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 52 | 20231018 | 174800 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 53 | 20231018 | 174700 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 54 | 20231018 | 174600 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 55 | 20231018 | 174500 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 56 | 20231018 | 174400 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 57 | 20231018 | 174300 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 58 | 20231018 | 174200 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 59 | 20231018 | 174100 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 60 | 20231018 | 174000 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 61 | 20231018 | 173900 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 62 | 20231018 | 173800 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 74886 |
| 63 | 20231018 | 173700 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 64 | 20231018 | 173600 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 65 | 20231018 | 173500 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 66 | 20231018 | 173400 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 67 | 20231018 | 173300 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 68 | 20231018 | 173200 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 69 | 20231018 | 173100 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 70 | 20231018 | 173000 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 71 | 20231018 | 172900 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 72 | 20231018 | 172800 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 73 | 20231018 | 172700 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 74 | 20231018 | 172600 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 75 | 20231018 | 172500 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 76 | 20231018 | 172400 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 77 | 20231018 | 172300 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 78 | 20231018 | 172200 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 79 | 20231018 | 172100 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 80 | 20231018 | 172000 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 81 | 20231018 | 171900 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 82 | 20231018 | 171800 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 83 | 20231018 | 171700 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 84 | 20231018 | 171600 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 85 | 20231018 | 171500 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 86 | 20231018 | 171400 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 87 | 20231018 | 171300 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 88 | 20231018 | 171200 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 89 | 20231018 | 171100 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 90 | 20231018 | 171000 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 91 | 20231018 | 170900 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 92 | 20231018 | 170800 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 74886 |
| 93 | 20231018 | 170700 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 94 | 20231018 | 170600 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 95 | 20231018 | 170500 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 96 | 20231018 | 170400 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 97 | 20231018 | 170300 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 98 | 20231018 | 170200 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 99 | 20231018 | 170100 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 100 | 20231018 | 170000 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 101 | 20231018 | 165900 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 102 | 20231018 | 165800 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 103 | 20231018 | 165700 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 104 | 20231018 | 165600 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 105 | 20231018 | 165500 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 106 | 20231018 | 165400 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 107 | 20231018 | 165300 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 108 | 20231018 | 165200 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 109 | 20231018 | 165100 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 110 | 20231018 | 165000 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 111 | 20231018 | 164900 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 112 | 20231018 | 164800 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 113 | 20231018 | 164700 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 114 | 20231018 | 164600 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 115 | 20231018 | 164500 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 116 | 20231018 | 164400 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 117 | 20231018 | 164300 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 118 | 20231018 | 164200 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 119 | 20231018 | 164100 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 120 | 20231018 | 164000 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 121 | 20231018 | 163900 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 122 | 20231018 | 163800 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 74886 |
| 123 | 20231018 | 163700 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 124 | 20231018 | 163600 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 125 | 20231018 | 163500 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 126 | 20231018 | 163400 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 127 | 20231018 | 163300 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 128 | 20231018 | 163200 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 129 | 20231018 | 163100 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 130 | 20231018 | 163000 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 131 | 20231018 | 162900 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 132 | 20231018 | 162800 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 133 | 20231018 | 162700 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 134 | 20231018 | 162600 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 135 | 20231018 | 162500 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 136 | 20231018 | 162400 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 137 | 20231018 | 162300 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 138 | 20231018 | 162200 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 139 | 20231018 | 162100 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 140 | 20231018 | 162000 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 141 | 20231018 | 161900 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 142 | 20231018 | 161800 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 143 | 20231018 | 161700 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 144 | 20231018 | 161600 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 145 | 20231018 | 161500 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 146 | 20231018 | 161400 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 147 | 20231018 | 161300 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 148 | 20231018 | 161200 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 149 | 20231018 | 161100 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 150 | 20231018 | 161000 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 151 | 20231018 | 160900 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 152 | 20231018 | 160800 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 74886 |
| 153 | 20231018 | 160700 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 154 | 20231018 | 160600 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 155 | 20231018 | 160500 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 156 | 20231018 | 160400 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 157 | 20231018 | 160300 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 158 | 20231018 | 160200 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 159 | 20231018 | 160100 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 160 | 20231018 | 160000 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 161 | 20231018 | 155900 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 162 | 20231018 | 155800 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 163 | 20231018 | 155700 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 164 | 20231018 | 155600 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 165 | 20231018 | 155500 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 166 | 20231018 | 155400 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 167 | 20231018 | 155300 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 168 | 20231018 | 155200 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 169 | 20231018 | 155100 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 170 | 20231018 | 155000 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 171 | 20231018 | 154900 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 172 | 20231018 | 154800 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 173 | 20231018 | 154700 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 174 | 20231018 | 154600 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 175 | 20231018 | 154500 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 176 | 20231018 | 154400 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 177 | 20231018 | 154300 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 178 | 20231018 | 154200 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 179 | 20231018 | 154100 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 180 | 20231018 | 154000 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 181 | 20231018 | 153900 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 182 | 20231018 | 153800 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 74886 |
| 183 | 20231018 | 153700 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 184 | 20231018 | 153600 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 185 | 20231018 | 153500 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 186 | 20231018 | 153400 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 187 | 20231018 | 153300 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 188 | 20231018 | 153200 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 189 | 20231018 | 153100 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 0 |
| 190 | 20231018 | 153000 | 5746645880 | 5650 | 5650 | 5650 | 5650 | 74886 |
| 191 | 20231018 | 152900 | 5323539980 | 5700 | 5700 | 5700 | 5700 | 0 |
| 192 | 20231018 | 152800 | 5323539980 | 5700 | 5700 | 5700 | 5700 | 0 |
| 193 | 20231018 | 152700 | 5323539980 | 5700 | 5700 | 5700 | 5700 | 0 |
| 194 | 20231018 | 152600 | 5323539980 | 5700 | 5700 | 5700 | 5700 | 0 |
| 195 | 20231018 | 152500 | 5323539980 | 5700 | 5700 | 5700 | 5700 | 0 |
| 196 | 20231018 | 152400 | 5323539980 | 5700 | 5700 | 5700 | 5700 | 0 |
| 197 | 20231018 | 152300 | 5323539980 | 5700 | 5700 | 5700 | 5700 | 0 |
| 198 | 20231018 | 152200 | 5323539980 | 5700 | 5700 | 5700 | 5700 | 0 |
| 199 | 20231018 | 152100 | 5323539980 | 5700 | 5700 | 5700 | 5700 | 0 |
| 200 | 20231018 | 152000 | 5323539980 | 5700 | 5700 | 5700 | 5700 | 0 |
| 201 | 20231018 | 151900 | 5323539980 | 5700 | 5690 | 5700 | 5680 | 1444 |
| 202 | 20231018 | 151800 | 5315324540 | 5690 | 5670 | 5690 | 5660 | 4452 |
| 203 | 20231018 | 151700 | 5290072990 | 5670 | 5690 | 5690 | 5660 | 8019 |
| 204 | 20231018 | 151600 | 5244545640 | 5690 | 5680 | 5690 | 5680 | 570 |
| 205 | 20231018 | 151500 | 5241302410 | 5680 | 5700 | 5700 | 5680 | 784 |
| 206 | 20231018 | 151400 | 5236841150 | 5700 | 5680 | 5700 | 5680 | 3509 |
| 207 | 20231018 | 151300 | 5216875300 | 5690 | 5680 | 5690 | 5680 | 1172 |
| 208 | 20231018 | 151200 | 5210207690 | 5690 | 5690 | 5700 | 5680 | 772 |
| 209 | 20231018 | 151100 | 5205815000 | 5700 | 5700 | 5700 | 5680 | 2703 |
| 210 | 20231018 | 151000 | 5190432240 | 5700 | 5680 | 5700 | 5680 | 1133 |
| 211 | 20231018 | 150900 | 5183984930 | 5690 | 5690 | 5690 | 5680 | 877 |
| 212 | 20231018 | 150800 | 5178996200 | 5690 | 5690 | 5690 | 5680 | 2839 |
| 213 | 20231018 | 150700 | 5162842440 | 5690 | 5690 | 5690 | 5680 | 488 |
| 214 | 20231018 | 150600 | 5160066200 | 5690 | 5680 | 5690 | 5680 | 1482 |
| 215 | 20231018 | 150500 | 5151638340 | 5690 | 5680 | 5690 | 5680 | 3551 |
| 216 | 20231018 | 150400 | 5131459650 | 5690 | 5680 | 5690 | 5680 | 1378 |
| 217 | 20231018 | 150300 | 5123618870 | 5690 | 5690 | 5690 | 5680 | 821 |
| 218 | 20231018 | 150200 | 5118947770 | 5690 | 5690 | 5690 | 5680 | 988 |
| 219 | 20231018 | 150100 | 5113326860 | 5680 | 5690 | 5690 | 5680 | 950 |
| 220 | 20231018 | 150000 | 5107922530 | 5690 | 5670 | 5690 | 5670 | 1192 |
| 221 | 20231018 | 145900 | 5101147090 | 5680 | 5690 | 5690 | 5670 | 2195 |
| 222 | 20231018 | 145800 | 5088667970 | 5680 | 5690 | 5690 | 5670 | 1847 |
| 223 | 20231018 | 145700 | 5078165860 | 5690 | 5680 | 5690 | 5670 | 2111 |
| 224 | 20231018 | 145600 | 5066164790 | 5680 | 5690 | 5690 | 5670 | 1282 |
| 225 | 20231018 | 145500 | 5058877520 | 5690 | 5680 | 5700 | 5670 | 3086 |
| 226 | 20231018 | 145400 | 5041348540 | 5690 | 5680 | 5690 | 5680 | 2542 |
| 227 | 20231018 | 145300 | 5026899100 | 5690 | 5690 | 5690 | 5680 | 1437 |
| 228 | 20231018 | 145200 | 5018729800 | 5680 | 5690 | 5690 | 5670 | 8289 |
| 229 | 20231018 | 145100 | 4971572730 | 5680 | 5680 | 5690 | 5670 | 2341 |
| 230 | 20231018 | 145000 | 4958269660 | 5690 | 5680 | 5690 | 5680 | 2261 |
| 231 | 20231018 | 144900 | 4945414610 | 5680 | 5690 | 5690 | 5670 | 2195 |
| 232 | 20231018 | 144800 | 4932943100 | 5680 | 5680 | 5690 | 5670 | 1750 |
| 233 | 20231018 | 144700 | 4922999600 | 5680 | 5690 | 5690 | 5670 | 1605 |
| 234 | 20231018 | 144600 | 4913875500 | 5690 | 5680 | 5690 | 5670 | 2916 |
| 235 | 20231018 | 144500 | 4897319880 | 5690 | 5670 | 5690 | 5670 | 2234 |
| 236 | 20231018 | 144400 | 4884617750 | 5670 | 5670 | 5690 | 5670 | 1639 |
| 237 | 20231018 | 144300 | 4875308490 | 5680 | 5680 | 5690 | 5680 | 2759 |
| 238 | 20231018 | 144200 | 4859628030 | 5690 | 5680 | 5690 | 5670 | 1676 |
| 239 | 20231018 | 144100 | 4850106790 | 5680 | 5680 | 5690 | 5670 | 2165 |
| 240 | 20231018 | 144000 | 4837798870 | 5680 | 5670 | 5680 | 5670 | 1750 |
| 241 | 20231018 | 143900 | 4827865470 | 5680 | 5690 | 5690 | 5670 | 1934 |
| 242 | 20231018 | 143800 | 4816876650 | 5680 | 5670 | 5690 | 5670 | 2420 |
| 243 | 20231018 | 143700 | 4803136960 | 5680 | 5670 | 5690 | 5670 | 1448 |
| 244 | 20231018 | 143600 | 4794912000 | 5680 | 5680 | 5680 | 5670 | 2339 |
| 245 | 20231018 | 143500 | 4781632970 | 5670 | 5680 | 5690 | 5670 | 2809 |
| 246 | 20231018 | 143400 | 4765680460 | 5690 | 5680 | 5690 | 5680 | 2403 |
| 247 | 20231018 | 143300 | 4752028510 | 5690 | 5680 | 5690 | 5670 | 2269 |
| 248 | 20231018 | 143200 | 4739142670 | 5680 | 5660 | 5680 | 5660 | 2448 |
| 249 | 20231018 | 143100 | 4725247410 | 5670 | 5660 | 5670 | 5660 | 1438 |
| 250 | 20231018 | 143000 | 4717095580 | 5670 | 5660 | 5670 | 5660 | 2496 |
| 251 | 20231018 | 142900 | 4702956220 | 5670 | 5660 | 5670 | 5660 | 1617 |
| 252 | 20231018 | 142800 | 4693794580 | 5670 | 5670 | 5670 | 5660 | 1026 |
| 253 | 20231018 | 142700 | 4687983650 | 5660 | 5660 | 5670 | 5660 | 1923 |
| 254 | 20231018 | 142600 | 4677094880 | 5660 | 5660 | 5670 | 5660 | 1672 |
| 255 | 20231018 | 142500 | 4667621740 | 5660 | 5660 | 5670 | 5660 | 1667 |
| 256 | 20231018 | 142400 | 4658182900 | 5660 | 5670 | 5670 | 5660 | 1418 |
| 257 | 20231018 | 142300 | 4650149590 | 5670 | 5670 | 5680 | 5660 | 1234 |
| 258 | 20231018 | 142200 | 4643150540 | 5670 | 5660 | 5680 | 5660 | 2782 |
| 259 | 20231018 | 142100 | 4627382800 | 5670 | 5670 | 5680 | 5660 | 907 |
| 260 | 20231018 | 142000 | 4622237240 | 5680 | 5660 | 5680 | 5660 | 1513 |
| 261 | 20231018 | 141900 | 4613663100 | 5660 | 5670 | 5670 | 5660 | 1731 |
| 262 | 20231018 | 141800 | 4603856070 | 5670 | 5680 | 5680 | 5660 | 894 |
| 263 | 20231018 | 141700 | 4598785400 | 5680 | 5670 | 5680 | 5670 | 1975 |
| 264 | 20231018 | 141600 | 4587582730 | 5670 | 5680 | 5680 | 5660 | 1535 |
| 265 | 20231018 | 141500 | 4578886640 | 5680 | 5670 | 5680 | 5670 | 1273 |
| 266 | 20231018 | 141400 | 4571663580 | 5680 | 5670 | 5680 | 5660 | 6282 |
| 267 | 20231018 | 141300 | 4536046240 | 5680 | 5680 | 5680 | 5670 | 1751 |
| 268 | 20231018 | 141200 | 4526113560 | 5670 | 5680 | 5680 | 5670 | 1555 |
| 269 | 20231018 | 141100 | 4517289630 | 5680 | 5690 | 5690 | 5670 | 2562 |
| 270 | 20231018 | 141000 | 4502740730 | 5690 | 5680 | 5690 | 5680 | 1640 |
| 271 | 20231018 | 140900 | 4493420410 | 5690 | 5680 | 5690 | 5680 | 1973 |
| 272 | 20231018 | 140800 | 4482211520 | 5680 | 5690 | 5690 | 5670 | 1548 |
| 273 | 20231018 | 140700 | 4473411690 | 5690 | 5690 | 5690 | 5680 | 1998 |
| 274 | 20231018 | 140600 | 4462050480 | 5690 | 5700 | 5700 | 5690 | 2814 |
| 275 | 20231018 | 140500 | 4446024020 | 5700 | 5690 | 5700 | 5690 | 1446 |
| 276 | 20231018 | 140400 | 4437788850 | 5690 | 5710 | 5710 | 5690 | 1907 |
| 277 | 20231018 | 140300 | 4426929960 | 5700 | 5700 | 5710 | 5690 | 14644 |
| 278 | 20231018 | 140200 | 4343465360 | 5700 | 5700 | 5700 | 5690 | 3389 |
| 279 | 20231018 | 140100 | 4324155670 | 5690 | 5690 | 5700 | 5690 | 3438 |
| 280 | 20231018 | 140000 | 4304587440 | 5700 | 5700 | 5700 | 5690 | 1503 |
| 281 | 20231018 | 135900 | 4296027840 | 5700 | 5700 | 5700 | 5690 | 1953 |
| 282 | 20231018 | 135800 | 4284902250 | 5700 | 5700 | 5700 | 5690 | 2548 |
| 283 | 20231018 | 135700 | 4270391730 | 5690 | 5690 | 5700 | 5690 | 1788 |
| 284 | 20231018 | 135600 | 4260207660 | 5690 | 5700 | 5700 | 5690 | 2073 |
| 285 | 20231018 | 135500 | 4248400340 | 5690 | 5690 | 5700 | 5690 | 2904 |
| 286 | 20231018 | 135400 | 4231863530 | 5690 | 5700 | 5700 | 5690 | 3698 |
| 287 | 20231018 | 135300 | 4210811110 | 5700 | 5690 | 5700 | 5690 | 3651 |
| 288 | 20231018 | 135200 | 4190019540 | 5700 | 5700 | 5700 | 5690 | 1907 |
| 289 | 20231018 | 135100 | 4179158150 | 5700 | 5700 | 5700 | 5690 | 1723 |
| 290 | 20231018 | 135000 | 4169343650 | 5690 | 5700 | 5700 | 5690 | 2369 |
| 291 | 20231018 | 134900 | 4155853390 | 5700 | 5700 | 5700 | 5690 | 2129 |
| 292 | 20231018 | 134800 | 4143725600 | 5690 | 5700 | 5700 | 5680 | 4349 |
| 293 | 20231018 | 134700 | 4118979870 | 5690 | 5700 | 5700 | 5690 | 5382 |
| 294 | 20231018 | 134600 | 4088340730 | 5690 | 5710 | 5710 | 5690 | 8371 |
| 295 | 20231018 | 134500 | 4040625270 | 5710 | 5700 | 5710 | 5700 | 3501 |
| 296 | 20231018 | 134400 | 4020658330 | 5700 | 5710 | 5710 | 5700 | 2613 |
| 297 | 20231018 | 134300 | 4005751050 | 5710 | 5700 | 5710 | 5700 | 2703 |
| 298 | 20231018 | 134200 | 3990327620 | 5710 | 5710 | 5710 | 5700 | 5299 |
| 299 | 20231018 | 134100 | 3960088010 | 5710 | 5700 | 5710 | 5700 | 2431 |
| 300 | 20231018 | 134000 | 3946214770 | 5700 | 5710 | 5710 | 5700 | 4136 |
| 301 | 20231018 | 133900 | 3922606690 | 5710 | 5710 | 5710 | 5700 | 2875 |
| 302 | 20231018 | 133800 | 3906203870 | 5710 | 5710 | 5710 | 5700 | 3273 |
| 303 | 20231018 | 133700 | 3887533710 | 5700 | 5700 | 5710 | 5700 | 1982 |
| 304 | 20231018 | 133600 | 3876225980 | 5700 | 5710 | 5710 | 5700 | 2677 |
| 305 | 20231018 | 133500 | 3860953930 | 5700 | 5700 | 5710 | 5700 | 1987 |
| 306 | 20231018 | 133400 | 3849616670 | 5710 | 5710 | 5710 | 5700 | 4124 |
| 307 | 20231018 | 133300 | 3826087090 | 5710 | 5700 | 5710 | 5700 | 2465 |
| 308 | 20231018 | 133200 | 3812021030 | 5700 | 5700 | 5710 | 5700 | 8942 |
| 309 | 20231018 | 133100 | 3760989300 | 5700 | 5700 | 5700 | 5690 | 1875 |
| 310 | 20231018 | 133000 | 3750301850 | 5700 | 5700 | 5700 | 5690 | 22292 |
| 311 | 20231018 | 132900 | 3623240290 | 5690 | 5700 | 5700 | 5690 | 1862 |
| 312 | 20231018 | 132800 | 3612630550 | 5700 | 5690 | 5700 | 5690 | 1413 |
| 313 | 20231018 | 132700 | 3604579900 | 5700 | 5700 | 5700 | 5690 | 2159 |
| 314 | 20231018 | 132600 | 3592273970 | 5690 | 5700 | 5700 | 5690 | 1800 |
| 315 | 20231018 | 132500 | 3582018630 | 5690 | 5700 | 5700 | 5690 | 857 |
| 316 | 20231018 | 132400 | 3577134050 | 5700 | 5700 | 5700 | 5690 | 1946 |
| 317 | 20231018 | 132300 | 3566044190 | 5690 | 5700 | 5700 | 5690 | 1049 |
| 318 | 20231018 | 132200 | 3560067060 | 5700 | 5700 | 5700 | 5690 | 5778 |
| 319 | 20231018 | 132100 | 3527175290 | 5700 | 5700 | 5700 | 5690 | 6700 |
| 320 | 20231018 | 132000 | 3488994450 | 5700 | 5690 | 5700 | 5680 | 14598 |
| 321 | 20231018 | 131900 | 3405918630 | 5690 | 5680 | 5690 | 5680 | 2555 |
| 322 | 20231018 | 131800 | 3391380760 | 5680 | 5680 | 5690 | 5670 | 22452 |
| 323 | 20231018 | 131700 | 3263811680 | 5670 | 5670 | 5680 | 5660 | 14638 |
| 324 | 20231018 | 131600 | 3180805690 | 5670 | 5670 | 5670 | 5660 | 382 |
| 325 | 20231018 | 131500 | 3178640200 | 5660 | 5660 | 5670 | 5660 | 1164 |
| 326 | 20231018 | 131400 | 3172045940 | 5670 | 5670 | 5670 | 5660 | 694 |
| 327 | 20231018 | 131300 | 3168114470 | 5670 | 5660 | 5670 | 5660 | 484 |
| 328 | 20231018 | 131200 | 3165374440 | 5660 | 5660 | 5670 | 5660 | 554 |
| 329 | 20231018 | 131100 | 3162236710 | 5660 | 5660 | 5670 | 5660 | 597 |
| 330 | 20231018 | 131000 | 3158856820 | 5670 | 5670 | 5670 | 5660 | 717 |
| 331 | 20231018 | 130900 | 3154793430 | 5670 | 5670 | 5670 | 5660 | 603 |
| 332 | 20231018 | 130800 | 3151378430 | 5660 | 5660 | 5670 | 5660 | 1038 |
| 333 | 20231018 | 130700 | 3145500490 | 5660 | 5660 | 5670 | 5660 | 6278 |
| 334 | 20231018 | 130600 | 3109916290 | 5660 | 5660 | 5670 | 5660 | 2502 |
| 335 | 20231018 | 130500 | 3095751740 | 5670 | 5670 | 5670 | 5660 | 1044 |
| 336 | 20231018 | 130400 | 3089832270 | 5670 | 5670 | 5670 | 5660 | 6392 |
| 337 | 20231018 | 130300 | 3053649060 | 5660 | 5670 | 5670 | 5660 | 1105 |
| 338 | 20231018 | 130200 | 3047386050 | 5670 | 5670 | 5670 | 5660 | 705 |
| 339 | 20231018 | 130100 | 3043388740 | 5670 | 5650 | 5670 | 5650 | 11981 |
| 340 | 20231018 | 130000 | 2975569970 | 5660 | 5650 | 5660 | 5650 | 5075 |
| 341 | 20231018 | 125900 | 2946845820 | 5650 | 5640 | 5660 | 5640 | 33269 |
| 342 | 20231018 | 125800 | 2758869770 | 5650 | 5650 | 5650 | 5640 | 878 |
| 343 | 20231018 | 125700 | 2753910710 | 5650 | 5640 | 5650 | 5640 | 250 |
| 344 | 20231018 | 125600 | 2752498340 | 5640 | 5640 | 5650 | 5640 | 423 |
| 345 | 20231018 | 125500 | 2750110110 | 5640 | 5650 | 5650 | 5640 | 232 |
| 346 | 20231018 | 125400 | 2748801620 | 5640 | 5640 | 5640 | 5640 | 486 |
| 347 | 20231018 | 125300 | 2746060580 | 5640 | 5650 | 5650 | 5640 | 281 |
| 348 | 20231018 | 125200 | 2744473990 | 5650 | 5650 | 5650 | 5640 | 494 |
| 349 | 20231018 | 125100 | 2741686060 | 5650 | 5650 | 5650 | 5640 | 1715 |
| 350 | 20231018 | 125000 | 2732011140 | 5650 | 5650 | 5650 | 5640 | 219 |
| 351 | 20231018 | 124900 | 2730773950 | 5650 | 5640 | 5650 | 5640 | 3006 |
| 352 | 20231018 | 124800 | 2713820100 | 5630 | 5640 | 5640 | 5630 | 4563 |
| 353 | 20231018 | 124700 | 2688093660 | 5640 | 5630 | 5640 | 5630 | 367 |
| 354 | 20231018 | 124600 | 2686025780 | 5640 | 5630 | 5640 | 5630 | 1569 |
| 355 | 20231018 | 124500 | 2677188070 | 5640 | 5630 | 5640 | 5630 | 471 |
| 356 | 20231018 | 124400 | 2674534360 | 5640 | 5640 | 5640 | 5630 | 489 |
| 357 | 20231018 | 124300 | 2671777400 | 5640 | 5640 | 5640 | 5630 | 219 |
| 358 | 20231018 | 124200 | 2670542280 | 5640 | 5640 | 5640 | 5630 | 1264 |
| 359 | 20231018 | 124100 | 2663423540 | 5640 | 5630 | 5640 | 5630 | 682 |
| 360 | 20231018 | 124000 | 2659577130 | 5640 | 5640 | 5640 | 5630 | 670 |
| 361 | 20231018 | 123900 | 2655801520 | 5640 | 5640 | 5640 | 5640 | 669 |
| 362 | 20231018 | 123800 | 2652028360 | 5640 | 5640 | 5640 | 5630 | 287 |
| 363 | 20231018 | 123700 | 2650410350 | 5640 | 5630 | 5640 | 5630 | 504 |
| 364 | 20231018 | 123600 | 2647567880 | 5630 | 5640 | 5640 | 5630 | 462 |
| 365 | 20231018 | 123500 | 2644963240 | 5640 | 5630 | 5640 | 5630 | 326 |
| 366 | 20231018 | 123400 | 2643125680 | 5640 | 5630 | 5640 | 5630 | 496 |
| 367 | 20231018 | 123300 | 2640330900 | 5640 | 5640 | 5640 | 5630 | 309 |
| 368 | 20231018 | 123200 | 2638590170 | 5640 | 5630 | 5640 | 5630 | 1067 |
| 369 | 20231018 | 123100 | 2632581110 | 5640 | 5640 | 5640 | 5630 | 2598 |
| 370 | 20231018 | 123000 | 2617952890 | 5640 | 5640 | 5640 | 5630 | 1704 |
| 371 | 20231018 | 122900 | 2608352650 | 5640 | 5640 | 5640 | 5630 | 431 |
| 372 | 20231018 | 122800 | 2605922840 | 5640 | 5640 | 5640 | 5630 | 582 |
| 373 | 20231018 | 122700 | 2602640390 | 5630 | 5640 | 5640 | 5630 | 978 |
| 374 | 20231018 | 122600 | 2597129770 | 5640 | 5640 | 5640 | 5630 | 333 |
| 375 | 20231018 | 122500 | 2595251670 | 5640 | 5640 | 5640 | 5630 | 1055 |
| 376 | 20231018 | 122400 | 2589309180 | 5640 | 5640 | 5640 | 5630 | 621 |
| 377 | 20231018 | 122300 | 2585806840 | 5640 | 5640 | 5640 | 5630 | 2479 |
| 378 | 20231018 | 122200 | 2571825330 | 5640 | 5640 | 5640 | 5630 | 654 |
| 379 | 20231018 | 122100 | 2568137110 | 5640 | 5640 | 5640 | 5630 | 619 |
| 380 | 20231018 | 122000 | 2564646970 | 5640 | 5640 | 5640 | 5630 | 459 |
| 381 | 20231018 | 121900 | 2562058270 | 5640 | 5640 | 5640 | 5640 | 290 |
| 382 | 20231018 | 121800 | 2560422670 | 5640 | 5640 | 5640 | 5630 | 1126 |
| 383 | 20231018 | 121700 | 2554078180 | 5630 | 5640 | 5640 | 5630 | 525 |
| 384 | 20231018 | 121600 | 2551118380 | 5640 | 5640 | 5640 | 5630 | 996 |
| 385 | 20231018 | 121500 | 2545502260 | 5640 | 5640 | 5640 | 5630 | 245 |
| 386 | 20231018 | 121400 | 2544120510 | 5640 | 5630 | 5640 | 5630 | 346 |
| 387 | 20231018 | 121300 | 2542172080 | 5640 | 5640 | 5640 | 5630 | 930 |
| 388 | 20231018 | 121200 | 2536933970 | 5640 | 5640 | 5640 | 5630 | 45 |
| 389 | 20231018 | 121100 | 2536680190 | 5640 | 5640 | 5640 | 5630 | 192 |
| 390 | 20231018 | 121000 | 2535597330 | 5630 | 5640 | 5640 | 5630 | 375 |
| 391 | 20231018 | 120900 | 2533484410 | 5640 | 5640 | 5650 | 5630 | 8327 |
| 392 | 20231018 | 120800 | 2486520320 | 5650 | 5650 | 5650 | 5650 | 450 |
| 393 | 20231018 | 120700 | 2483977820 | 5640 | 5640 | 5650 | 5640 | 391 |
| 394 | 20231018 | 120600 | 2481772100 | 5650 | 5650 | 5650 | 5640 | 827 |
| 395 | 20231018 | 120500 | 2477105660 | 5650 | 5640 | 5650 | 5640 | 1704 |
| 396 | 20231018 | 120400 | 2467486870 | 5640 | 5650 | 5650 | 5640 | 724 |
| 397 | 20231018 | 120300 | 2463401700 | 5650 | 5640 | 5650 | 5640 | 851 |
| 398 | 20231018 | 120200 | 2458593590 | 5650 | 5650 | 5650 | 5640 | 945 |
| 399 | 20231018 | 120100 | 2453260340 | 5650 | 5650 | 5650 | 5650 | 370 |
| 400 | 20231018 | 120000 | 2451169840 | 5640 | 5650 | 5650 | 5640 | 1177 |
| 401 | 20231018 | 115900 | 2444521610 | 5640 | 5650 | 5650 | 5640 | 370 |
| 402 | 20231018 | 115800 | 2442431290 | 5640 | 5650 | 5650 | 5640 | 502 |
| 403 | 20231018 | 115700 | 2439595990 | 5650 | 5650 | 5650 | 5640 | 587 |
| 404 | 20231018 | 115600 | 2436279490 | 5650 | 5650 | 5650 | 5640 | 861 |
| 405 | 20231018 | 115500 | 2431414850 | 5650 | 5650 | 5650 | 5640 | 559 |
| 406 | 20231018 | 115400 | 2428257530 | 5650 | 5650 | 5650 | 5640 | 655 |
| 407 | 20231018 | 115300 | 2424557780 | 5650 | 5650 | 5650 | 5640 | 309 |
| 408 | 20231018 | 115200 | 2422811940 | 5650 | 5650 | 5650 | 5640 | 847 |
| 409 | 20231018 | 115100 | 2418031380 | 5650 | 5650 | 5650 | 5640 | 316 |
| 410 | 20231018 | 115000 | 2416246990 | 5640 | 5650 | 5650 | 5640 | 333 |
| 411 | 20231018 | 114900 | 2414367560 | 5640 | 5650 | 5650 | 5640 | 1632 |
| 412 | 20231018 | 114800 | 2405159510 | 5650 | 5640 | 5650 | 5640 | 330 |
| 413 | 20231018 | 114700 | 2403296970 | 5650 | 5650 | 5650 | 5640 | 1549 |
| 414 | 20231018 | 114600 | 2394557210 | 5650 | 5640 | 5650 | 5640 | 187 |
| 415 | 20231018 | 114500 | 2393502120 | 5640 | 5640 | 5650 | 5640 | 205 |
| 416 | 20231018 | 114400 | 2392345290 | 5640 | 5650 | 5650 | 5640 | 2763 |
| 417 | 20231018 | 114300 | 2376756990 | 5650 | 5640 | 5650 | 5640 | 529 |
| 418 | 20231018 | 114200 | 2373770880 | 5650 | 5650 | 5650 | 5640 | 1469 |
| 419 | 20231018 | 114100 | 2365483540 | 5640 | 5650 | 5650 | 5640 | 1605 |
| 420 | 20231018 | 114000 | 2356425930 | 5650 | 5650 | 5650 | 5640 | 481 |
| 421 | 20231018 | 113900 | 2353709280 | 5640 | 5650 | 5650 | 5640 | 555 |
| 422 | 20231018 | 113800 | 2350574530 | 5650 | 5650 | 5650 | 5640 | 137 |
| 423 | 20231018 | 113700 | 2349801180 | 5640 | 5650 | 5650 | 5640 | 665 |
| 424 | 20231018 | 113600 | 2346045980 | 5640 | 5640 | 5650 | 5640 | 211 |
| 425 | 20231018 | 113500 | 2344854890 | 5640 | 5650 | 5650 | 5640 | 1987 |
| 426 | 20231018 | 113400 | 2333642860 | 5640 | 5650 | 5650 | 5640 | 266 |
| 427 | 20231018 | 113300 | 2332141430 | 5650 | 5650 | 5650 | 5640 | 155 |
| 428 | 20231018 | 113200 | 2331265690 | 5650 | 5650 | 5650 | 5640 | 537 |
| 429 | 20231018 | 113100 | 2328233140 | 5640 | 5650 | 5650 | 5640 | 126 |
| 430 | 20231018 | 113000 | 2327521640 | 5640 | 5650 | 5650 | 5640 | 544 |
| 431 | 20231018 | 112900 | 2324451150 | 5640 | 5650 | 5650 | 5640 | 185 |
| 432 | 20231018 | 112800 | 2323406810 | 5640 | 5640 | 5650 | 5640 | 1734 |
| 433 | 20231018 | 112700 | 2313624120 | 5640 | 5650 | 5650 | 5640 | 3322 |
| 434 | 20231018 | 112600 | 2294887350 | 5640 | 5650 | 5650 | 5640 | 1670 |
| 435 | 20231018 | 112500 | 2285467260 | 5650 | 5640 | 5650 | 5640 | 372 |
| 436 | 20231018 | 112400 | 2283366570 | 5640 | 5650 | 5650 | 5640 | 1379 |
| 437 | 20231018 | 112300 | 2275588330 | 5650 | 5640 | 5650 | 5640 | 602 |
| 438 | 20231018 | 112200 | 2272191110 | 5640 | 5640 | 5650 | 5640 | 606 |
| 439 | 20231018 | 112100 | 2268771830 | 5640 | 5650 | 5650 | 5640 | 1004 |
| 440 | 20231018 | 112000 | 2263106340 | 5650 | 5650 | 5650 | 5640 | 3622 |
| 441 | 20231018 | 111900 | 2242643230 | 5660 | 5660 | 5660 | 5650 | 834 |
| 442 | 20231018 | 111800 | 2237930390 | 5650 | 5660 | 5660 | 5650 | 361 |
| 443 | 20231018 | 111700 | 2235888960 | 5650 | 5650 | 5660 | 5650 | 128 |
| 444 | 20231018 | 111600 | 2235165010 | 5650 | 5660 | 5660 | 5650 | 5575 |
| 445 | 20231018 | 111500 | 2203662900 | 5660 | 5660 | 5660 | 5650 | 788 |
| 446 | 20231018 | 111400 | 2199207080 | 5650 | 5660 | 5660 | 5650 | 320 |
| 447 | 20231018 | 111300 | 2197397450 | 5660 | 5660 | 5660 | 5650 | 304 |
| 448 | 20231018 | 111200 | 2195677890 | 5660 | 5660 | 5660 | 5650 | 123 |
| 449 | 20231018 | 111100 | 2194982160 | 5660 | 5660 | 5660 | 5650 | 791 |
| 450 | 20231018 | 111000 | 2190506230 | 5660 | 5650 | 5660 | 5650 | 1191 |
| 451 | 20231018 | 110900 | 2183766420 | 5650 | 5650 | 5660 | 5650 | 3148 |
| 452 | 20231018 | 110800 | 2165967300 | 5640 | 5650 | 5650 | 5640 | 330 |
| 453 | 20231018 | 110700 | 2164103460 | 5650 | 5640 | 5650 | 5640 | 1241 |
| 454 | 20231018 | 110600 | 2157091930 | 5640 | 5650 | 5660 | 5640 | 5215 |
| 455 | 20231018 | 110500 | 2127626730 | 5640 | 5640 | 5650 | 5640 | 649 |
| 456 | 20231018 | 110400 | 2123966130 | 5650 | 5650 | 5660 | 5650 | 4653 |
| 457 | 20231018 | 110300 | 2097672930 | 5650 | 5660 | 5660 | 5650 | 773 |
| 458 | 20231018 | 110200 | 2093298260 | 5660 | 5660 | 5670 | 5650 | 17909 |
| 459 | 20231018 | 110100 | 1991933520 | 5660 | 5660 | 5660 | 5650 | 2620 |
| 460 | 20231018 | 110000 | 1977105470 | 5660 | 5660 | 5660 | 5650 | 12276 |
| 461 | 20231018 | 105900 | 1907683500 | 5650 | 5660 | 5660 | 5650 | 750 |
| 462 | 20231018 | 105800 | 1903438620 | 5660 | 5660 | 5660 | 5650 | 3262 |
| 463 | 20231018 | 105700 | 1884976240 | 5660 | 5650 | 5660 | 5650 | 1337 |
| 464 | 20231018 | 105600 | 1877418650 | 5650 | 5650 | 5660 | 5650 | 1752 |
| 465 | 20231018 | 105500 | 1867507380 | 5650 | 5650 | 5660 | 5650 | 865 |
| 466 | 20231018 | 105400 | 1862618380 | 5650 | 5660 | 5660 | 5650 | 2788 |
| 467 | 20231018 | 105300 | 1846859990 | 5660 | 5660 | 5660 | 5650 | 1215 |
| 468 | 20231018 | 105200 | 1839987490 | 5660 | 5660 | 5660 | 5650 | 3243 |
| 469 | 20231018 | 105100 | 1821632640 | 5650 | 5650 | 5660 | 5650 | 3161 |
| 470 | 20231018 | 105000 | 1803746370 | 5650 | 5630 | 5660 | 5620 | 39603 |
| 471 | 20231018 | 104900 | 1580432850 | 5630 | 5620 | 5630 | 5620 | 988 |
| 472 | 20231018 | 104800 | 1574872170 | 5620 | 5620 | 5630 | 5620 | 640 |
| 473 | 20231018 | 104700 | 1571269720 | 5630 | 5620 | 5630 | 5610 | 9443 |
| 474 | 20231018 | 104600 | 1518195500 | 5620 | 5620 | 5620 | 5610 | 437 |
| 475 | 20231018 | 104500 | 1515740860 | 5620 | 5620 | 5620 | 5620 | 519 |
| 476 | 20231018 | 104400 | 1512824080 | 5620 | 5620 | 5620 | 5610 | 412 |
| 477 | 20231018 | 104300 | 1510508960 | 5620 | 5620 | 5620 | 5620 | 1975 |
| 478 | 20231018 | 104200 | 1499409460 | 5620 | 5620 | 5620 | 5610 | 399 |
| 479 | 20231018 | 104100 | 1497168140 | 5620 | 5630 | 5630 | 5620 | 2804 |
| 480 | 20231018 | 104000 | 1481409470 | 5630 | 5600 | 5630 | 5600 | 22275 |
| 481 | 20231018 | 103900 | 1356372910 | 5600 | 5600 | 5610 | 5600 | 4730 |
| 482 | 20231018 | 103800 | 1329883590 | 5600 | 5610 | 5610 | 5600 | 368 |
| 483 | 20231018 | 103700 | 1327820110 | 5610 | 5610 | 5610 | 5610 | 203 |
| 484 | 20231018 | 103600 | 1326681280 | 5610 | 5610 | 5610 | 5610 | 69 |
| 485 | 20231018 | 103500 | 1326294190 | 5610 | 5600 | 5610 | 5600 | 1824 |
| 486 | 20231018 | 103400 | 1316074640 | 5610 | 5610 | 5610 | 5610 | 82 |
| 487 | 20231018 | 103300 | 1315614620 | 5610 | 5610 | 5610 | 5610 | 196 |
| 488 | 20231018 | 103200 | 1314515060 | 5610 | 5610 | 5620 | 5600 | 5849 |
| 489 | 20231018 | 103100 | 1281701390 | 5620 | 5620 | 5620 | 5610 | 1095 |
| 490 | 20231018 | 103000 | 1275552100 | 5620 | 5620 | 5620 | 5610 | 249 |
| 491 | 20231018 | 102900 | 1274153590 | 5620 | 5620 | 5620 | 5610 | 357 |
| 492 | 20231018 | 102800 | 1272148680 | 5620 | 5620 | 5620 | 5610 | 615 |
| 493 | 20231018 | 102700 | 1268696210 | 5610 | 5620 | 5620 | 5610 | 3239 |
| 494 | 20231018 | 102600 | 1250517420 | 5620 | 5620 | 5620 | 5610 | 523 |
| 495 | 20231018 | 102500 | 1247578340 | 5610 | 5620 | 5620 | 5610 | 1761 |
| 496 | 20231018 | 102400 | 1237690910 | 5620 | 5620 | 5630 | 5610 | 14655 |
| 497 | 20231018 | 102300 | 1155213740 | 5620 | 5610 | 5620 | 5600 | 10556 |
| 498 | 20231018 | 102200 | 1095983970 | 5600 | 5600 | 5610 | 5600 | 6255 |
| 499 | 20231018 | 102100 | 1060935190 | 5600 | 5610 | 5610 | 5600 | 2559 |
| 500 | 20231018 | 102000 | 1046592060 | 5600 | 5610 | 5610 | 5600 | 2345 |
| 501 | 20231018 | 101900 | 1033437980 | 5600 | 5610 | 5620 | 5600 | 963 |
| 502 | 20231018 | 101800 | 1028036200 | 5600 | 5610 | 5620 | 5600 | 5403 |
| 503 | 20231018 | 101700 | 997685340 | 5600 | 5600 | 5610 | 5600 | 5329 |
| 504 | 20231018 | 101600 | 967797200 | 5610 | 5600 | 5610 | 5590 | 2712 |
| 505 | 20231018 | 101500 | 952608090 | 5600 | 5560 | 5610 | 5560 | 13268 |
| 506 | 20231018 | 101400 | 878358720 | 5590 | 5570 | 5590 | 5560 | 38836 |
| 507 | 20231018 | 101300 | 661986250 | 5560 | 5560 | 5570 | 5560 | 1653 |
| 508 | 20231018 | 101200 | 652792750 | 5570 | 5570 | 5570 | 5560 | 1437 |
| 509 | 20231018 | 101100 | 644796630 | 5570 | 5570 | 5570 | 5560 | 2827 |
| 510 | 20231018 | 101000 | 629051350 | 5570 | 5560 | 5570 | 5560 | 1318 |
| 511 | 20231018 | 100900 | 621713960 | 5570 | 5550 | 5570 | 5550 | 18195 |
| 512 | 20231018 | 100800 | 520520940 | 5560 | 5540 | 5560 | 5540 | 16570 |
| 513 | 20231018 | 100700 | 428634510 | 5540 | 5540 | 5540 | 5540 | 324 |
| 514 | 20231018 | 100600 | 426839550 | 5540 | 5540 | 5540 | 5540 | 147 |
| 515 | 20231018 | 100500 | 426025170 | 5540 | 5540 | 5540 | 5540 | 135 |
| 516 | 20231018 | 100400 | 425277270 | 5530 | 5540 | 5540 | 5530 | 984 |
| 517 | 20231018 | 100300 | 419835010 | 5540 | 5540 | 5540 | 5530 | 1209 |
| 518 | 20231018 | 100200 | 413148100 | 5540 | 5540 | 5540 | 5540 | 274 |
| 519 | 20231018 | 100100 | 411630140 | 5540 | 5540 | 5540 | 5530 | 362 |
| 520 | 20231018 | 100000 | 409624760 | 5540 | 5540 | 5540 | 5530 | 771 |
| 521 | 20231018 | 095900 | 405355470 | 5540 | 5540 | 5540 | 5540 | 601 |
| 522 | 20231018 | 095800 | 402025930 | 5540 | 5530 | 5540 | 5530 | 1366 |
| 523 | 20231018 | 095700 | 394458540 | 5540 | 5540 | 5540 | 5530 | 238 |
| 524 | 20231018 | 095600 | 393140320 | 5530 | 5540 | 5540 | 5530 | 265 |
| 525 | 20231018 | 095500 | 391673330 | 5540 | 5540 | 5540 | 5530 | 2089 |
| 526 | 20231018 | 095400 | 380101910 | 5540 | 5540 | 5540 | 5540 | 391 |
| 527 | 20231018 | 095300 | 377935770 | 5530 | 5520 | 5540 | 5520 | 1238 |
| 528 | 20231018 | 095200 | 371089550 | 5540 | 5520 | 5540 | 5520 | 11429 |
| 529 | 20231018 | 095100 | 307869330 | 5530 | 5520 | 5530 | 5520 | 2278 |
| 530 | 20231018 | 095000 | 295272150 | 5530 | 5530 | 5530 | 5520 | 201 |
| 531 | 20231018 | 094900 | 294160990 | 5530 | 5510 | 5530 | 5500 | 16204 |
| 532 | 20231018 | 094800 | 204757840 | 5510 | 5510 | 5510 | 5500 | 162 |
| 533 | 20231018 | 094700 | 203865240 | 5510 | 5510 | 5510 | 5500 | 735 |
| 534 | 20231018 | 094600 | 199821090 | 5510 | 5510 | 5510 | 5510 | 90 |
| 535 | 20231018 | 094500 | 199325190 | 5500 | 5510 | 5510 | 5500 | 622 |
| 536 | 20231018 | 094400 | 195902260 | 5510 | 5510 | 5510 | 5510 | 164 |
| 537 | 20231018 | 094300 | 194998620 | 5510 | 5510 | 5510 | 5500 | 132 |
| 538 | 20231018 | 094200 | 194271680 | 5510 | 5510 | 5510 | 5510 | 128 |
| 539 | 20231018 | 094100 | 193566400 | 5500 | 5500 | 5510 | 5490 | 1107 |
| 540 | 20231018 | 094000 | 187478330 | 5510 | 5510 | 5510 | 5500 | 1339 |
| 541 | 20231018 | 093900 | 180112660 | 5510 | 5510 | 5510 | 5500 | 2142 |
| 542 | 20231018 | 093800 | 168330240 | 5510 | 5510 | 5510 | 5500 | 260 |
| 543 | 20231018 | 093700 | 166899290 | 5500 | 5510 | 5510 | 5500 | 1286 |
| 544 | 20231018 | 093600 | 159823950 | 5510 | 5510 | 5510 | 5510 | 424 |
| 545 | 20231018 | 093500 | 157487710 | 5510 | 5510 | 5510 | 5510 | 372 |
| 546 | 20231018 | 093400 | 155437990 | 5510 | 5510 | 5510 | 5500 | 1325 |
| 547 | 20231018 | 093300 | 148138250 | 5510 | 5510 | 5510 | 5510 | 198 |
| 548 | 20231018 | 093200 | 147047270 | 5510 | 5510 | 5510 | 5500 | 157 |
| 549 | 20231018 | 093100 | 146182360 | 5510 | 5500 | 5510 | 5500 | 1706 |
| 550 | 20231018 | 093000 | 136798490 | 5500 | 5500 | 5500 | 5490 | 573 |
| 551 | 20231018 | 092900 | 133647990 | 5500 | 5500 | 5500 | 5500 | 211 |
| 552 | 20231018 | 092800 | 132487490 | 5500 | 5500 | 5500 | 5500 | 87 |
| 553 | 20231018 | 092700 | 132008990 | 5500 | 5490 | 5500 | 5490 | 202 |
| 554 | 20231018 | 092600 | 130898490 | 5490 | 5510 | 5510 | 5480 | 1682 |
| 555 | 20231018 | 092500 | 121662580 | 5510 | 5510 | 5510 | 5510 | 93 |
| 556 | 20231018 | 092400 | 121150150 | 5510 | 5510 | 5510 | 5510 | 141 |
| 557 | 20231018 | 092300 | 120373240 | 5500 | 5500 | 5510 | 5500 | 972 |
| 558 | 20231018 | 092200 | 115026350 | 5510 | 5510 | 5510 | 5500 | 219 |
| 559 | 20231018 | 092100 | 113820660 | 5510 | 5500 | 5510 | 5500 | 280 |
| 560 | 20231018 | 092000 | 112279750 | 5500 | 5510 | 5510 | 5490 | 143 |
| 561 | 20231018 | 091900 | 111492650 | 5510 | 5500 | 5510 | 5500 | 482 |
| 562 | 20231018 | 091800 | 108839840 | 5500 | 5510 | 5510 | 5500 | 596 |
| 563 | 20231018 | 091700 | 105560160 | 5510 | 5500 | 5510 | 5500 | 2693 |
| 564 | 20231018 | 091600 | 90747920 | 5500 | 5500 | 5500 | 5490 | 379 |
| 565 | 20231018 | 091500 | 88665060 | 5500 | 5490 | 5500 | 5490 | 200 |
| 566 | 20231018 | 091400 | 87566190 | 5500 | 5490 | 5500 | 5480 | 169 |
| 567 | 20231018 | 091300 | 86637790 | 5480 | 5500 | 5500 | 5480 | 2389 |
| 568 | 20231018 | 091200 | 73529750 | 5500 | 5500 | 5500 | 5500 | 138 |
| 569 | 20231018 | 091100 | 72770750 | 5490 | 5500 | 5500 | 5490 | 335 |
| 570 | 20231018 | 091000 | 70930250 | 5490 | 5500 | 5500 | 5490 | 512 |
| 571 | 20231018 | 090900 | 68117300 | 5500 | 5500 | 5500 | 5500 | 116 |
| 572 | 20231018 | 090800 | 67479300 | 5500 | 5510 | 5510 | 5500 | 1144 |
| 573 | 20231018 | 090700 | 61186220 | 5500 | 5500 | 5510 | 5500 | 816 |
| 574 | 20231018 | 090600 | 56696340 | 5510 | 5500 | 5510 | 5500 | 484 |
| 575 | 20231018 | 090500 | 54031200 | 5510 | 5510 | 5520 | 5510 | 429 |
| 576 | 20231018 | 090400 | 51665680 | 5510 | 5510 | 5510 | 5510 | 922 |
| 577 | 20231018 | 090300 | 46585460 | 5510 | 5510 | 5520 | 5500 | 3795 |
| 578 | 20231018 | 090200 | 25675610 | 5510 | 5500 | 5510 | 5500 | 390 |
| 579 | 20231018 | 090100 | 23528480 | 5510 | 5500 | 5510 | 5500 | 397 |
| 580 | 20231018 | 090000 | 21344790 | 5500 | 5460 | 5500 | 5460 | 3895 |