28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 183900 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 5880 |
| 3 | 20231207 | 183800 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 4 | 20231207 | 183700 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 5 | 20231207 | 183600 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 6 | 20231207 | 183500 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 7 | 20231207 | 183400 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 8 | 20231207 | 183300 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 9 | 20231207 | 183200 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 10 | 20231207 | 183100 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 11 | 20231207 | 183000 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 12 | 20231207 | 182900 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 13 | 20231207 | 182800 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 14 | 20231207 | 182700 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 15 | 20231207 | 182600 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 16 | 20231207 | 182500 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 17 | 20231207 | 182400 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 18 | 20231207 | 182300 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 19 | 20231207 | 182200 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 20 | 20231207 | 182100 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 21 | 20231207 | 182000 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 22 | 20231207 | 181900 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 23 | 20231207 | 181800 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 24 | 20231207 | 181700 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 25 | 20231207 | 181600 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 26 | 20231207 | 181500 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 27 | 20231207 | 181400 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 28 | 20231207 | 181300 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 29 | 20231207 | 181200 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 30 | 20231207 | 181100 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 31 | 20231207 | 181000 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 32 | 20231207 | 180900 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 5880 |
| 33 | 20231207 | 180800 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 34 | 20231207 | 180700 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 35 | 20231207 | 180600 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 36 | 20231207 | 180500 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 37 | 20231207 | 180400 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 38 | 20231207 | 180300 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 39 | 20231207 | 180200 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 40 | 20231207 | 180100 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 41 | 20231207 | 180000 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 42 | 20231207 | 175900 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 43 | 20231207 | 175800 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 44 | 20231207 | 175700 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 45 | 20231207 | 175600 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 46 | 20231207 | 175500 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 47 | 20231207 | 175400 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 48 | 20231207 | 175300 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 49 | 20231207 | 175200 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 50 | 20231207 | 175100 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 51 | 20231207 | 175000 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 52 | 20231207 | 174900 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 53 | 20231207 | 174800 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 54 | 20231207 | 174700 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 55 | 20231207 | 174600 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 56 | 20231207 | 174500 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 57 | 20231207 | 174400 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 58 | 20231207 | 174300 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 59 | 20231207 | 174200 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 60 | 20231207 | 174100 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 61 | 20231207 | 174000 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 62 | 20231207 | 173900 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 5880 |
| 63 | 20231207 | 173800 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 64 | 20231207 | 173700 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 65 | 20231207 | 173600 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 66 | 20231207 | 173500 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 67 | 20231207 | 173400 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 68 | 20231207 | 173300 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 69 | 20231207 | 173200 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 70 | 20231207 | 173100 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 71 | 20231207 | 173000 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 72 | 20231207 | 172900 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 73 | 20231207 | 172800 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 74 | 20231207 | 172700 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 75 | 20231207 | 172600 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 76 | 20231207 | 172500 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 77 | 20231207 | 172400 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 78 | 20231207 | 172300 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 79 | 20231207 | 172200 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 80 | 20231207 | 172100 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 81 | 20231207 | 172000 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 82 | 20231207 | 171900 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 83 | 20231207 | 171800 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 84 | 20231207 | 171700 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 85 | 20231207 | 171600 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 86 | 20231207 | 171500 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 87 | 20231207 | 171400 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 88 | 20231207 | 171300 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 89 | 20231207 | 171200 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 90 | 20231207 | 171100 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 91 | 20231207 | 171000 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 92 | 20231207 | 170900 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 5880 |
| 93 | 20231207 | 170800 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 94 | 20231207 | 170700 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 95 | 20231207 | 170600 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 96 | 20231207 | 170500 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 97 | 20231207 | 170400 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 98 | 20231207 | 170300 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 99 | 20231207 | 170200 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 100 | 20231207 | 170100 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 101 | 20231207 | 170000 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 102 | 20231207 | 165900 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 103 | 20231207 | 165800 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 104 | 20231207 | 165700 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 105 | 20231207 | 165600 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 106 | 20231207 | 165500 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 107 | 20231207 | 165400 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 108 | 20231207 | 165300 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 109 | 20231207 | 165200 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 110 | 20231207 | 165100 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 111 | 20231207 | 165000 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 112 | 20231207 | 164900 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 113 | 20231207 | 164800 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 114 | 20231207 | 164700 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 115 | 20231207 | 164600 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 116 | 20231207 | 164500 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 117 | 20231207 | 164400 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 118 | 20231207 | 164300 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 119 | 20231207 | 164200 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 120 | 20231207 | 164100 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 121 | 20231207 | 164000 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 122 | 20231207 | 163900 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 5880 |
| 123 | 20231207 | 163800 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 124 | 20231207 | 163700 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 125 | 20231207 | 163600 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 126 | 20231207 | 163500 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 127 | 20231207 | 163400 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 128 | 20231207 | 163300 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 129 | 20231207 | 163200 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 130 | 20231207 | 163100 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 131 | 20231207 | 163000 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 132 | 20231207 | 162900 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 133 | 20231207 | 162800 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 134 | 20231207 | 162700 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 135 | 20231207 | 162600 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 136 | 20231207 | 162500 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 137 | 20231207 | 162400 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 138 | 20231207 | 162300 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 139 | 20231207 | 162200 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 140 | 20231207 | 162100 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 141 | 20231207 | 162000 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 142 | 20231207 | 161900 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 143 | 20231207 | 161800 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 144 | 20231207 | 161700 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 145 | 20231207 | 161600 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 146 | 20231207 | 161500 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 147 | 20231207 | 161400 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 148 | 20231207 | 161300 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 149 | 20231207 | 161200 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 150 | 20231207 | 161100 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 151 | 20231207 | 161000 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 152 | 20231207 | 160900 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 5880 |
| 153 | 20231207 | 160800 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 154 | 20231207 | 160700 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 155 | 20231207 | 160600 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 156 | 20231207 | 160500 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 157 | 20231207 | 160400 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 158 | 20231207 | 160300 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 159 | 20231207 | 160200 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 160 | 20231207 | 160100 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 161 | 20231207 | 160000 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 162 | 20231207 | 155900 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 163 | 20231207 | 155800 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 164 | 20231207 | 155700 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 165 | 20231207 | 155600 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 166 | 20231207 | 155500 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 167 | 20231207 | 155400 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 168 | 20231207 | 155300 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 169 | 20231207 | 155200 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 170 | 20231207 | 155100 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 171 | 20231207 | 155000 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 172 | 20231207 | 154900 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 173 | 20231207 | 154800 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 174 | 20231207 | 154700 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 175 | 20231207 | 154600 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 176 | 20231207 | 154500 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 177 | 20231207 | 154400 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 178 | 20231207 | 154300 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 179 | 20231207 | 154200 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 180 | 20231207 | 154100 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 181 | 20231207 | 154000 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 182 | 20231207 | 153900 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 5880 |
| 183 | 20231207 | 153800 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 184 | 20231207 | 153700 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 185 | 20231207 | 153600 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 186 | 20231207 | 153500 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 187 | 20231207 | 153400 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 188 | 20231207 | 153300 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 189 | 20231207 | 153200 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 190 | 20231207 | 153100 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 191 | 20231207 | 153000 | 1404015370 | 6020 | 6020 | 6020 | 6020 | 5880 |
| 192 | 20231207 | 152900 | 1368617770 | 6010 | 6010 | 6010 | 6010 | 0 |
| 193 | 20231207 | 152800 | 1368617770 | 6010 | 6010 | 6010 | 6010 | 0 |
| 194 | 20231207 | 152700 | 1368617770 | 6010 | 6010 | 6010 | 6010 | 0 |
| 195 | 20231207 | 152600 | 1368617770 | 6010 | 6010 | 6010 | 6010 | 0 |
| 196 | 20231207 | 152500 | 1368617770 | 6010 | 6010 | 6010 | 6010 | 0 |
| 197 | 20231207 | 152400 | 1368617770 | 6010 | 6010 | 6010 | 6010 | 0 |
| 198 | 20231207 | 152300 | 1368617770 | 6010 | 6010 | 6010 | 6010 | 0 |
| 199 | 20231207 | 152200 | 1368617770 | 6010 | 6010 | 6010 | 6010 | 0 |
| 200 | 20231207 | 152100 | 1368617770 | 6010 | 6010 | 6010 | 6010 | 0 |
| 201 | 20231207 | 152000 | 1368617770 | 6010 | 6010 | 6010 | 6010 | 0 |
| 202 | 20231207 | 151900 | 1368617770 | 6010 | 6020 | 6020 | 6010 | 1039 |
| 203 | 20231207 | 151800 | 1362363070 | 6020 | 6020 | 6020 | 6020 | 30 |
| 204 | 20231207 | 151700 | 1362182470 | 6020 | 6020 | 6020 | 6020 | 123 |
| 205 | 20231207 | 151600 | 1361442010 | 6020 | 6010 | 6020 | 6010 | 368 |
| 206 | 20231207 | 151500 | 1359228580 | 6010 | 6010 | 6010 | 6010 | 873 |
| 207 | 20231207 | 151400 | 1353981850 | 6010 | 6020 | 6020 | 6010 | 432 |
| 208 | 20231207 | 151300 | 1351383210 | 6020 | 6010 | 6020 | 6010 | 206 |
| 209 | 20231207 | 151200 | 1350144130 | 6010 | 6010 | 6020 | 6000 | 556 |
| 210 | 20231207 | 151100 | 1346800440 | 6010 | 6010 | 6020 | 6010 | 133 |
| 211 | 20231207 | 151000 | 1345999910 | 6010 | 6000 | 6010 | 6000 | 254 |
| 212 | 20231207 | 150900 | 1344475600 | 6000 | 6010 | 6020 | 6000 | 453 |
| 213 | 20231207 | 150800 | 1341752190 | 6010 | 6020 | 6020 | 6010 | 984 |
| 214 | 20231207 | 150700 | 1335828810 | 6020 | 6020 | 6020 | 6020 | 264 |
| 215 | 20231207 | 150600 | 1334239530 | 6000 | 6020 | 6020 | 6000 | 6929 |
| 216 | 20231207 | 150500 | 1292596390 | 6010 | 6020 | 6020 | 6010 | 38 |
| 217 | 20231207 | 150400 | 1292367840 | 6010 | 6020 | 6020 | 6010 | 243 |
| 218 | 20231207 | 150300 | 1290905110 | 6020 | 6020 | 6020 | 6020 | 10 |
| 219 | 20231207 | 150200 | 1290844910 | 6020 | 6010 | 6020 | 6010 | 244 |
| 220 | 20231207 | 150100 | 1289376170 | 6020 | 6020 | 6020 | 6020 | 94 |
| 221 | 20231207 | 150000 | 1288810290 | 6010 | 6020 | 6020 | 6010 | 39 |
| 222 | 20231207 | 145900 | 1288575710 | 6020 | 6020 | 6020 | 6010 | 265 |
| 223 | 20231207 | 145800 | 1286981110 | 6020 | 6020 | 6020 | 6020 | 186 |
| 224 | 20231207 | 145700 | 1285861390 | 6010 | 6010 | 6010 | 6010 | 943 |
| 225 | 20231207 | 145600 | 1280193960 | 6010 | 6010 | 6010 | 6010 | 150 |
| 226 | 20231207 | 145500 | 1279292460 | 6010 | 6000 | 6010 | 6000 | 328 |
| 227 | 20231207 | 145400 | 1277321320 | 6010 | 6010 | 6010 | 6000 | 487 |
| 228 | 20231207 | 145300 | 1274395100 | 6010 | 6010 | 6010 | 6010 | 178 |
| 229 | 20231207 | 145200 | 1273325320 | 6000 | 6010 | 6010 | 6000 | 491 |
| 230 | 20231207 | 145100 | 1270374540 | 6010 | 6000 | 6010 | 6000 | 265 |
| 231 | 20231207 | 145000 | 1268782480 | 6010 | 6010 | 6020 | 6000 | 422 |
| 232 | 20231207 | 144900 | 1266245900 | 6020 | 6010 | 6020 | 6010 | 268 |
| 233 | 20231207 | 144800 | 1264633230 | 6010 | 6020 | 6020 | 6010 | 132 |
| 234 | 20231207 | 144700 | 1263838790 | 6020 | 6010 | 6020 | 6010 | 674 |
| 235 | 20231207 | 144600 | 1259781340 | 6020 | 6010 | 6020 | 6010 | 520 |
| 236 | 20231207 | 144500 | 1256653680 | 6020 | 6010 | 6020 | 6010 | 2431 |
| 237 | 20231207 | 144400 | 1242040630 | 6020 | 6020 | 6020 | 6010 | 330 |
| 238 | 20231207 | 144300 | 1240054040 | 6010 | 6020 | 6020 | 6000 | 612 |
| 239 | 20231207 | 144200 | 1236374410 | 6020 | 6010 | 6020 | 6010 | 369 |
| 240 | 20231207 | 144100 | 1234154730 | 6020 | 6010 | 6020 | 6000 | 277 |
| 241 | 20231207 | 144000 | 1232489090 | 6020 | 6020 | 6020 | 6020 | 371 |
| 242 | 20231207 | 143900 | 1230255670 | 6020 | 6010 | 6020 | 6000 | 675 |
| 243 | 20231207 | 143800 | 1226196300 | 6010 | 6020 | 6020 | 6010 | 357 |
| 244 | 20231207 | 143700 | 1224047940 | 6020 | 6020 | 6020 | 6010 | 706 |
| 245 | 20231207 | 143600 | 1219798680 | 6010 | 6010 | 6020 | 6010 | 1042 |
| 246 | 20231207 | 143500 | 1213534250 | 6010 | 6020 | 6020 | 6010 | 299 |
| 247 | 20231207 | 143400 | 1211735030 | 6020 | 6010 | 6020 | 6000 | 706 |
| 248 | 20231207 | 143300 | 1207489840 | 6010 | 6020 | 6020 | 6000 | 927 |
| 249 | 20231207 | 143200 | 1201919460 | 6010 | 6010 | 6010 | 6000 | 376 |
| 250 | 20231207 | 143100 | 1199659830 | 6010 | 6010 | 6010 | 6010 | 462 |
| 251 | 20231207 | 143000 | 1196883210 | 6010 | 6010 | 6010 | 6000 | 532 |
| 252 | 20231207 | 142900 | 1193686540 | 6010 | 6010 | 6020 | 6000 | 457 |
| 253 | 20231207 | 142800 | 1190938330 | 6010 | 6010 | 6010 | 6000 | 646 |
| 254 | 20231207 | 142700 | 1187056570 | 6010 | 6010 | 6010 | 6000 | 483 |
| 255 | 20231207 | 142600 | 1184154650 | 6010 | 6010 | 6010 | 6010 | 460 |
| 256 | 20231207 | 142500 | 1181390050 | 6010 | 6020 | 6020 | 6000 | 1071 |
| 257 | 20231207 | 142400 | 1174950860 | 6010 | 6020 | 6020 | 6010 | 1095 |
| 258 | 20231207 | 142300 | 1168362180 | 6010 | 6010 | 6020 | 6010 | 374 |
| 259 | 20231207 | 142200 | 1166111040 | 6010 | 6020 | 6020 | 6010 | 404 |
| 260 | 20231207 | 142100 | 1163679610 | 6020 | 6010 | 6020 | 6010 | 326 |
| 261 | 20231207 | 142000 | 1161719090 | 6010 | 6020 | 6020 | 6010 | 486 |
| 262 | 20231207 | 141900 | 1158794500 | 6020 | 6020 | 6020 | 6010 | 630 |
| 263 | 20231207 | 141800 | 1155002480 | 6020 | 6010 | 6020 | 6010 | 231 |
| 264 | 20231207 | 141700 | 1153612270 | 6010 | 6020 | 6020 | 6010 | 473 |
| 265 | 20231207 | 141600 | 1150765290 | 6020 | 6010 | 6020 | 6010 | 481 |
| 266 | 20231207 | 141500 | 1147871180 | 6010 | 6010 | 6010 | 6010 | 432 |
| 267 | 20231207 | 141400 | 1145274860 | 6010 | 6010 | 6010 | 6000 | 812 |
| 268 | 20231207 | 141300 | 1140395390 | 6010 | 6010 | 6010 | 6000 | 481 |
| 269 | 20231207 | 141200 | 1137504710 | 6010 | 6000 | 6010 | 6000 | 677 |
| 270 | 20231207 | 141100 | 1133436590 | 6010 | 6020 | 6020 | 6000 | 516 |
| 271 | 20231207 | 141000 | 1130334280 | 6010 | 6010 | 6020 | 6010 | 724 |
| 272 | 20231207 | 140900 | 1125978320 | 6010 | 6010 | 6020 | 6010 | 861 |
| 273 | 20231207 | 140800 | 1120796470 | 6020 | 6020 | 6020 | 6010 | 479 |
| 274 | 20231207 | 140700 | 1117912900 | 6020 | 6020 | 6020 | 6020 | 223 |
| 275 | 20231207 | 140600 | 1116570440 | 6020 | 6010 | 6020 | 6010 | 2319 |
| 276 | 20231207 | 140500 | 1102630060 | 6020 | 6020 | 6020 | 6010 | 413 |
| 277 | 20231207 | 140400 | 1100144000 | 6020 | 6020 | 6020 | 6010 | 810 |
| 278 | 20231207 | 140300 | 1095268570 | 6020 | 6020 | 6020 | 6020 | 583 |
| 279 | 20231207 | 140200 | 1091758910 | 6020 | 6010 | 6020 | 6010 | 394 |
| 280 | 20231207 | 140100 | 1089387880 | 6020 | 6020 | 6020 | 6010 | 645 |
| 281 | 20231207 | 140000 | 1085505530 | 6020 | 6010 | 6020 | 6010 | 428 |
| 282 | 20231207 | 135900 | 1082929380 | 6020 | 6010 | 6020 | 6010 | 821 |
| 283 | 20231207 | 135800 | 1077987610 | 6020 | 6020 | 6020 | 6020 | 551 |
| 284 | 20231207 | 135700 | 1074670590 | 6020 | 6020 | 6020 | 6010 | 850 |
| 285 | 20231207 | 135600 | 1069555720 | 6020 | 6010 | 6020 | 6010 | 719 |
| 286 | 20231207 | 135500 | 1065229560 | 6020 | 6020 | 6020 | 6010 | 565 |
| 287 | 20231207 | 135400 | 1061828390 | 6020 | 6020 | 6020 | 6010 | 639 |
| 288 | 20231207 | 135300 | 1057983260 | 6020 | 6010 | 6020 | 6000 | 487 |
| 289 | 20231207 | 135200 | 1055055240 | 6010 | 6020 | 6020 | 6010 | 468 |
| 290 | 20231207 | 135100 | 1052241010 | 6020 | 6020 | 6020 | 6010 | 777 |
| 291 | 20231207 | 135000 | 1047564120 | 6010 | 6020 | 6020 | 6010 | 915 |
| 292 | 20231207 | 134900 | 1042061660 | 6020 | 6010 | 6020 | 6010 | 283 |
| 293 | 20231207 | 134800 | 1040358110 | 6020 | 6020 | 6020 | 6010 | 374 |
| 294 | 20231207 | 134700 | 1038107390 | 6020 | 6020 | 6020 | 6020 | 648 |
| 295 | 20231207 | 134600 | 1034206430 | 6020 | 6020 | 6020 | 6010 | 807 |
| 296 | 20231207 | 134500 | 1029349120 | 6020 | 6020 | 6020 | 6020 | 284 |
| 297 | 20231207 | 134400 | 1027639440 | 6020 | 6020 | 6020 | 6020 | 563 |
| 298 | 20231207 | 134300 | 1024250180 | 6020 | 6020 | 6020 | 6010 | 768 |
| 299 | 20231207 | 134200 | 1019627610 | 6020 | 6020 | 6020 | 6010 | 860 |
| 300 | 20231207 | 134100 | 1014453450 | 6020 | 6020 | 6020 | 6010 | 635 |
| 301 | 20231207 | 134000 | 1010631780 | 6020 | 6020 | 6020 | 6010 | 689 |
| 302 | 20231207 | 133900 | 1006484830 | 6020 | 6020 | 6020 | 6010 | 543 |
| 303 | 20231207 | 133800 | 1003216100 | 6020 | 6010 | 6020 | 6010 | 647 |
| 304 | 20231207 | 133700 | 999322900 | 6010 | 6000 | 6010 | 6000 | 592 |
| 305 | 20231207 | 133600 | 995765120 | 6010 | 6010 | 6010 | 6010 | 898 |
| 306 | 20231207 | 133500 | 990368140 | 6010 | 6010 | 6010 | 6000 | 338 |
| 307 | 20231207 | 133400 | 988337470 | 6010 | 6010 | 6010 | 6000 | 594 |
| 308 | 20231207 | 133300 | 984767650 | 6010 | 6010 | 6010 | 6000 | 637 |
| 309 | 20231207 | 133200 | 980939680 | 6010 | 6010 | 6010 | 6000 | 804 |
| 310 | 20231207 | 133100 | 976108390 | 6010 | 6010 | 6010 | 6010 | 614 |
| 311 | 20231207 | 133000 | 972418250 | 6010 | 6000 | 6010 | 6000 | 677 |
| 312 | 20231207 | 132900 | 968350290 | 6010 | 6010 | 6010 | 6010 | 567 |
| 313 | 20231207 | 132800 | 964942620 | 6010 | 6010 | 6010 | 6010 | 447 |
| 314 | 20231207 | 132700 | 962256150 | 6000 | 6010 | 6010 | 6000 | 528 |
| 315 | 20231207 | 132600 | 959084210 | 6010 | 6010 | 6010 | 6010 | 474 |
| 316 | 20231207 | 132500 | 956235470 | 6010 | 6000 | 6010 | 5990 | 5594 |
| 317 | 20231207 | 132400 | 922671220 | 6000 | 6000 | 6000 | 5990 | 310 |
| 318 | 20231207 | 132300 | 920811810 | 6000 | 6000 | 6000 | 5990 | 617 |
| 319 | 20231207 | 132200 | 917109930 | 6000 | 5990 | 6000 | 5990 | 693 |
| 320 | 20231207 | 132100 | 912952610 | 6000 | 6000 | 6000 | 5990 | 397 |
| 321 | 20231207 | 132000 | 910570620 | 6000 | 5990 | 6000 | 5980 | 11051 |
| 322 | 20231207 | 131900 | 844371250 | 5990 | 5980 | 5990 | 5980 | 682 |
| 323 | 20231207 | 131800 | 840286720 | 5990 | 5990 | 5990 | 5990 | 1 |
| 324 | 20231207 | 131700 | 840280730 | 5980 | 5990 | 5990 | 5980 | 58 |
| 325 | 20231207 | 131600 | 839933410 | 5980 | 5980 | 5980 | 5980 | 60 |
| 326 | 20231207 | 131500 | 839574610 | 5990 | 5990 | 5990 | 5990 | 1 |
| 327 | 20231207 | 131400 | 839568620 | 5990 | 5980 | 5990 | 5980 | 134 |
| 328 | 20231207 | 131300 | 838766830 | 5990 | 5990 | 5990 | 5990 | 1 |
| 329 | 20231207 | 131200 | 838760840 | 5990 | 5990 | 5990 | 5980 | 4997 |
| 330 | 20231207 | 131100 | 808878140 | 5980 | 5990 | 5990 | 5980 | 279 |
| 331 | 20231207 | 131000 | 807207710 | 5990 | 5990 | 5990 | 5990 | 40 |
| 332 | 20231207 | 130900 | 806968110 | 5990 | 5990 | 5990 | 5990 | 169 |
| 333 | 20231207 | 130800 | 805955800 | 5980 | 5990 | 5990 | 5980 | 119 |
| 334 | 20231207 | 130700 | 805243530 | 5980 | 5980 | 5980 | 5980 | 47 |
| 335 | 20231207 | 130600 | 804962470 | 5980 | 5980 | 5980 | 5980 | 66 |
| 336 | 20231207 | 130500 | 804567790 | 5990 | 5990 | 5990 | 5990 | 1 |
| 337 | 20231207 | 130400 | 804561800 | 5990 | 5990 | 5990 | 5990 | 49 |
| 338 | 20231207 | 130300 | 804268290 | 5980 | 5990 | 5990 | 5980 | 349 |
| 339 | 20231207 | 130200 | 802178430 | 5990 | 5990 | 5990 | 5990 | 124 |
| 340 | 20231207 | 130100 | 801435670 | 5990 | 5990 | 5990 | 5980 | 417 |
| 341 | 20231207 | 130000 | 798938970 | 5990 | 5990 | 5990 | 5990 | 173 |
| 342 | 20231207 | 125900 | 797902700 | 5990 | 5990 | 5990 | 5980 | 705 |
| 343 | 20231207 | 125800 | 793684230 | 5990 | 5970 | 5990 | 5970 | 176 |
| 344 | 20231207 | 125700 | 792630890 | 5990 | 5980 | 5990 | 5970 | 461 |
| 345 | 20231207 | 125600 | 789872690 | 5990 | 5990 | 5990 | 5980 | 89 |
| 346 | 20231207 | 125500 | 789339600 | 5990 | 5980 | 5990 | 5980 | 170 |
| 347 | 20231207 | 125400 | 788321570 | 5990 | 5990 | 5990 | 5990 | 147 |
| 348 | 20231207 | 125300 | 787441040 | 5990 | 5990 | 5990 | 5970 | 1248 |
| 349 | 20231207 | 125200 | 779985940 | 5990 | 6000 | 6000 | 5990 | 152 |
| 350 | 20231207 | 125100 | 779074830 | 6000 | 6000 | 6000 | 5970 | 1588 |
| 351 | 20231207 | 125000 | 769570920 | 6000 | 5990 | 6000 | 5980 | 462 |
| 352 | 20231207 | 124900 | 766804120 | 5990 | 5990 | 5990 | 5990 | 183 |
| 353 | 20231207 | 124800 | 765707950 | 5990 | 5990 | 5990 | 5990 | 110 |
| 354 | 20231207 | 124700 | 765049050 | 5980 | 5990 | 5990 | 5980 | 410 |
| 355 | 20231207 | 124600 | 762594300 | 5980 | 5990 | 6000 | 5980 | 274 |
| 356 | 20231207 | 124500 | 760952460 | 5990 | 5990 | 5990 | 5990 | 213 |
| 357 | 20231207 | 124400 | 759676590 | 5990 | 5980 | 5990 | 5980 | 105 |
| 358 | 20231207 | 124300 | 759047670 | 5990 | 5990 | 5990 | 5980 | 563 |
| 359 | 20231207 | 124200 | 755676440 | 5990 | 5990 | 5990 | 5980 | 353 |
| 360 | 20231207 | 124100 | 753561990 | 5990 | 5990 | 5990 | 5990 | 228 |
| 361 | 20231207 | 124000 | 752196270 | 5990 | 5990 | 5990 | 5980 | 117 |
| 362 | 20231207 | 123900 | 751495470 | 5990 | 5990 | 5990 | 5980 | 256 |
| 363 | 20231207 | 123800 | 749962040 | 5980 | 5990 | 5990 | 5980 | 296 |
| 364 | 20231207 | 123700 | 748190150 | 5990 | 5980 | 5990 | 5980 | 209 |
| 365 | 20231207 | 123600 | 746938270 | 5990 | 5990 | 5990 | 5990 | 125 |
| 366 | 20231207 | 123500 | 746189520 | 5990 | 5990 | 5990 | 5980 | 187 |
| 367 | 20231207 | 123400 | 745069420 | 5990 | 5980 | 5990 | 5980 | 320 |
| 368 | 20231207 | 123300 | 743153750 | 5990 | 5990 | 6000 | 5990 | 2523 |
| 369 | 20231207 | 123200 | 728040350 | 5990 | 5990 | 5990 | 5990 | 149 |
| 370 | 20231207 | 123100 | 727147840 | 5990 | 5980 | 6000 | 5980 | 345 |
| 371 | 20231207 | 123000 | 725081650 | 5990 | 6000 | 6000 | 5990 | 104 |
| 372 | 20231207 | 122900 | 724457780 | 5990 | 6000 | 6000 | 5980 | 195 |
| 373 | 20231207 | 122800 | 723288980 | 5990 | 5980 | 5990 | 5980 | 354 |
| 374 | 20231207 | 122700 | 721169130 | 5980 | 5990 | 5990 | 5980 | 208 |
| 375 | 20231207 | 122600 | 719923240 | 5990 | 5990 | 5990 | 5980 | 275 |
| 376 | 20231207 | 122500 | 718277090 | 6000 | 5990 | 6000 | 5990 | 364 |
| 377 | 20231207 | 122400 | 716095910 | 5990 | 6000 | 6000 | 5990 | 422 |
| 378 | 20231207 | 122300 | 713567670 | 6000 | 6000 | 6000 | 5990 | 295 |
| 379 | 20231207 | 122200 | 711798800 | 6000 | 6000 | 6000 | 5990 | 242 |
| 380 | 20231207 | 122100 | 710347730 | 6000 | 5990 | 6000 | 5990 | 305 |
| 381 | 20231207 | 122000 | 708519480 | 5990 | 6000 | 6000 | 5980 | 1160 |
| 382 | 20231207 | 121900 | 701560330 | 6000 | 5990 | 6000 | 5970 | 1405 |
| 383 | 20231207 | 121800 | 693133660 | 5990 | 5990 | 6000 | 5990 | 314 |
| 384 | 20231207 | 121700 | 691251280 | 6000 | 5980 | 6000 | 5980 | 224 |
| 385 | 20231207 | 121600 | 689908640 | 5990 | 5990 | 5990 | 5990 | 117 |
| 386 | 20231207 | 121500 | 689207810 | 6000 | 6000 | 6000 | 5980 | 492 |
| 387 | 20231207 | 121400 | 686260150 | 6000 | 5990 | 6000 | 5990 | 134 |
| 388 | 20231207 | 121300 | 685456420 | 5990 | 5990 | 5990 | 5980 | 670 |
| 389 | 20231207 | 121200 | 681443150 | 5990 | 5980 | 5990 | 5980 | 595 |
| 390 | 20231207 | 121100 | 677883850 | 5990 | 5990 | 5990 | 5980 | 324 |
| 391 | 20231207 | 121000 | 675944250 | 5990 | 5990 | 6000 | 5980 | 504 |
| 392 | 20231207 | 120900 | 672926200 | 6000 | 6000 | 6000 | 5990 | 182 |
| 393 | 20231207 | 120800 | 671834630 | 6000 | 5990 | 6000 | 5990 | 195 |
| 394 | 20231207 | 120700 | 670664660 | 6000 | 6000 | 6000 | 6000 | 242 |
| 395 | 20231207 | 120600 | 669212660 | 5990 | 5990 | 6000 | 5990 | 356 |
| 396 | 20231207 | 120500 | 667079070 | 6000 | 6000 | 6000 | 6000 | 233 |
| 397 | 20231207 | 120400 | 665681070 | 5990 | 6000 | 6000 | 5990 | 114 |
| 398 | 20231207 | 120300 | 664997100 | 6000 | 6000 | 6000 | 6000 | 168 |
| 399 | 20231207 | 120200 | 663989100 | 5990 | 6000 | 6000 | 5980 | 198 |
| 400 | 20231207 | 120100 | 662802380 | 6000 | 5990 | 6000 | 5990 | 295 |
| 401 | 20231207 | 120000 | 661033260 | 5990 | 6000 | 6000 | 5990 | 180 |
| 402 | 20231207 | 115900 | 659953490 | 6000 | 5990 | 6000 | 5990 | 281 |
| 403 | 20231207 | 115800 | 658269080 | 6000 | 6000 | 6000 | 5960 | 17464 |
| 404 | 20231207 | 115700 | 553937510 | 6000 | 5990 | 6000 | 5990 | 295 |
| 405 | 20231207 | 115600 | 552168660 | 6000 | 6000 | 6000 | 5990 | 231 |
| 406 | 20231207 | 115500 | 550782910 | 6000 | 6000 | 6000 | 5990 | 239 |
| 407 | 20231207 | 115400 | 549349760 | 6000 | 5990 | 6000 | 5980 | 620 |
| 408 | 20231207 | 115300 | 545638890 | 6000 | 6000 | 6000 | 5990 | 403 |
| 409 | 20231207 | 115200 | 543222050 | 6000 | 6000 | 6000 | 6000 | 200 |
| 410 | 20231207 | 115100 | 542022050 | 6000 | 6000 | 6000 | 5990 | 329 |
| 411 | 20231207 | 115000 | 540048080 | 6000 | 6000 | 6000 | 6000 | 170 |
| 412 | 20231207 | 114900 | 539028080 | 6000 | 5990 | 6000 | 5990 | 209 |
| 413 | 20231207 | 114800 | 537774670 | 5990 | 5990 | 6000 | 5980 | 683 |
| 414 | 20231207 | 114700 | 533683560 | 6000 | 5990 | 6000 | 5990 | 396 |
| 415 | 20231207 | 114600 | 531308080 | 5990 | 6000 | 6000 | 5990 | 291 |
| 416 | 20231207 | 114500 | 529563660 | 6000 | 6000 | 6000 | 6000 | 199 |
| 417 | 20231207 | 114400 | 528369660 | 6000 | 5990 | 6000 | 5990 | 289 |
| 418 | 20231207 | 114300 | 526636810 | 6000 | 6000 | 6000 | 6000 | 330 |
| 419 | 20231207 | 114200 | 524656810 | 6000 | 6000 | 6000 | 5990 | 235 |
| 420 | 20231207 | 114100 | 523247650 | 6000 | 6000 | 6000 | 6000 | 338 |
| 421 | 20231207 | 114000 | 521219650 | 5990 | 6000 | 6000 | 5990 | 249 |
| 422 | 20231207 | 113900 | 519725730 | 6000 | 6000 | 6000 | 5990 | 847 |
| 423 | 20231207 | 113800 | 514650370 | 5990 | 6000 | 6000 | 5990 | 196 |
| 424 | 20231207 | 113700 | 513474390 | 6000 | 6000 | 6000 | 5990 | 195 |
| 425 | 20231207 | 113600 | 512304420 | 5990 | 5990 | 6000 | 5990 | 200 |
| 426 | 20231207 | 113500 | 511104530 | 6000 | 5980 | 6000 | 5980 | 634 |
| 427 | 20231207 | 113400 | 507307400 | 5990 | 5990 | 5990 | 5990 | 192 |
| 428 | 20231207 | 113300 | 506157320 | 5990 | 5990 | 5990 | 5980 | 358 |
| 429 | 20231207 | 113200 | 504014690 | 5990 | 5980 | 5990 | 5980 | 263 |
| 430 | 20231207 | 113100 | 502440190 | 5990 | 5990 | 5990 | 5980 | 249 |
| 431 | 20231207 | 113000 | 500948710 | 5990 | 5990 | 5990 | 5980 | 225 |
| 432 | 20231207 | 112900 | 499602090 | 5990 | 5990 | 5990 | 5980 | 369 |
| 433 | 20231207 | 112800 | 497391800 | 5990 | 5980 | 5990 | 5980 | 302 |
| 434 | 20231207 | 112700 | 495582950 | 5990 | 5990 | 5990 | 5990 | 304 |
| 435 | 20231207 | 112600 | 493761990 | 5990 | 5990 | 5990 | 5980 | 180 |
| 436 | 20231207 | 112500 | 492683820 | 5990 | 5990 | 5990 | 5980 | 399 |
| 437 | 20231207 | 112400 | 490294930 | 5990 | 5990 | 5990 | 5980 | 193 |
| 438 | 20231207 | 112300 | 489138890 | 5990 | 5990 | 5990 | 5980 | 253 |
| 439 | 20231207 | 112200 | 487623520 | 5990 | 5990 | 5990 | 5980 | 165 |
| 440 | 20231207 | 112100 | 486635200 | 5990 | 5990 | 5990 | 5980 | 656 |
| 441 | 20231207 | 112000 | 482710390 | 5990 | 5990 | 5990 | 5980 | 266 |
| 442 | 20231207 | 111900 | 481117070 | 5990 | 5990 | 5990 | 5990 | 209 |
| 443 | 20231207 | 111800 | 479865160 | 5980 | 5990 | 5990 | 5980 | 217 |
| 444 | 20231207 | 111700 | 478565360 | 5990 | 5980 | 5990 | 5980 | 239 |
| 445 | 20231207 | 111600 | 477133790 | 5980 | 5980 | 5980 | 5970 | 964 |
| 446 | 20231207 | 111500 | 471370380 | 5980 | 5980 | 5980 | 5970 | 273 |
| 447 | 20231207 | 111400 | 469737870 | 5980 | 5980 | 5980 | 5980 | 148 |
| 448 | 20231207 | 111300 | 468852830 | 5980 | 5980 | 5980 | 5970 | 302 |
| 449 | 20231207 | 111200 | 467046890 | 5980 | 5970 | 5980 | 5970 | 254 |
| 450 | 20231207 | 111100 | 465529110 | 5980 | 5980 | 5980 | 5970 | 233 |
| 451 | 20231207 | 111000 | 464135800 | 5980 | 5980 | 5980 | 5980 | 209 |
| 452 | 20231207 | 110900 | 462885980 | 5970 | 5980 | 5980 | 5970 | 392 |
| 453 | 20231207 | 110800 | 460542130 | 5980 | 5980 | 5980 | 5970 | 146 |
| 454 | 20231207 | 110700 | 459669080 | 5980 | 5970 | 5980 | 5970 | 386 |
| 455 | 20231207 | 110600 | 457362600 | 5980 | 5970 | 5980 | 5970 | 145 |
| 456 | 20231207 | 110500 | 456495530 | 5980 | 5980 | 5980 | 5980 | 738 |
| 457 | 20231207 | 110400 | 452082290 | 5980 | 5980 | 5980 | 5970 | 381 |
| 458 | 20231207 | 110300 | 449803930 | 5980 | 5990 | 5990 | 5980 | 411 |
| 459 | 20231207 | 110200 | 447345700 | 5990 | 5990 | 5990 | 5970 | 5321 |
| 460 | 20231207 | 110100 | 415570700 | 5980 | 5980 | 5980 | 5980 | 681 |
| 461 | 20231207 | 110000 | 411498320 | 5980 | 5980 | 5980 | 5970 | 223 |
| 462 | 20231207 | 105900 | 410164820 | 5980 | 5980 | 5980 | 5970 | 335 |
| 463 | 20231207 | 105800 | 408161580 | 5970 | 5980 | 5980 | 5970 | 260 |
| 464 | 20231207 | 105700 | 406607990 | 5980 | 5980 | 5980 | 5970 | 350 |
| 465 | 20231207 | 105600 | 404515150 | 5980 | 5980 | 5980 | 5980 | 331 |
| 466 | 20231207 | 105500 | 402535770 | 5980 | 5980 | 5980 | 5970 | 293 |
| 467 | 20231207 | 105400 | 400783650 | 5980 | 5970 | 5980 | 5970 | 410 |
| 468 | 20231207 | 105300 | 398332980 | 5980 | 5970 | 5980 | 5970 | 474 |
| 469 | 20231207 | 105200 | 395498770 | 5980 | 5980 | 5980 | 5980 | 170 |
| 470 | 20231207 | 105100 | 394482170 | 5980 | 5980 | 5980 | 5970 | 472 |
| 471 | 20231207 | 105000 | 391659640 | 5980 | 5980 | 5980 | 5980 | 146 |
| 472 | 20231207 | 104900 | 390786560 | 5980 | 5980 | 5980 | 5970 | 363 |
| 473 | 20231207 | 104800 | 388617070 | 5980 | 5970 | 5980 | 5970 | 158 |
| 474 | 20231207 | 104700 | 387672260 | 5980 | 5980 | 5980 | 5980 | 301 |
| 475 | 20231207 | 104600 | 385872280 | 5980 | 5970 | 5980 | 5970 | 167 |
| 476 | 20231207 | 104500 | 384873740 | 5980 | 5980 | 5980 | 5980 | 314 |
| 477 | 20231207 | 104400 | 382996020 | 5970 | 5980 | 5980 | 5970 | 346 |
| 478 | 20231207 | 104300 | 380928100 | 5980 | 5980 | 5980 | 5970 | 408 |
| 479 | 20231207 | 104200 | 378488360 | 5980 | 5980 | 5980 | 5970 | 128 |
| 480 | 20231207 | 104100 | 377722950 | 5980 | 5980 | 5980 | 5970 | 456 |
| 481 | 20231207 | 104000 | 374998050 | 5970 | 5980 | 5980 | 5970 | 634 |
| 482 | 20231207 | 103900 | 371209290 | 5980 | 5970 | 5980 | 5970 | 977 |
| 483 | 20231207 | 103800 | 365372130 | 5980 | 5980 | 5980 | 5970 | 265 |
| 484 | 20231207 | 103700 | 363788460 | 5970 | 5980 | 5980 | 5970 | 404 |
| 485 | 20231207 | 103600 | 361373660 | 5980 | 5980 | 5980 | 5980 | 251 |
| 486 | 20231207 | 103500 | 359872680 | 5980 | 5970 | 5980 | 5970 | 438 |
| 487 | 20231207 | 103400 | 357254630 | 5980 | 5970 | 5980 | 5970 | 179 |
| 488 | 20231207 | 103300 | 356184230 | 5980 | 5980 | 5980 | 5970 | 619 |
| 489 | 20231207 | 103200 | 352483720 | 5970 | 5980 | 5980 | 5970 | 776 |
| 490 | 20231207 | 103100 | 347848350 | 5980 | 5970 | 5980 | 5970 | 327 |
| 491 | 20231207 | 103000 | 345894130 | 5980 | 5980 | 5980 | 5980 | 158 |
| 492 | 20231207 | 102900 | 344949290 | 5980 | 5980 | 5980 | 5970 | 481 |
| 493 | 20231207 | 102800 | 342075230 | 5980 | 5970 | 5980 | 5970 | 245 |
| 494 | 20231207 | 102700 | 340610150 | 5980 | 5980 | 5980 | 5970 | 592 |
| 495 | 20231207 | 102600 | 337073990 | 5980 | 5970 | 5980 | 5970 | 419 |
| 496 | 20231207 | 102500 | 334569570 | 5980 | 5980 | 5980 | 5980 | 179 |
| 497 | 20231207 | 102400 | 333499150 | 5980 | 5980 | 5980 | 5970 | 207 |
| 498 | 20231207 | 102300 | 332261320 | 5980 | 5980 | 5980 | 5970 | 3241 |
| 499 | 20231207 | 102200 | 312910140 | 5980 | 5980 | 5980 | 5970 | 271 |
| 500 | 20231207 | 102100 | 311290720 | 5980 | 5980 | 5980 | 5980 | 854 |
| 501 | 20231207 | 102000 | 306183800 | 5980 | 5980 | 5980 | 5970 | 279 |
| 502 | 20231207 | 101900 | 304515910 | 5980 | 5970 | 5980 | 5970 | 257 |
| 503 | 20231207 | 101800 | 302979070 | 5980 | 5980 | 5980 | 5970 | 694 |
| 504 | 20231207 | 101700 | 298830570 | 5980 | 5980 | 5980 | 5970 | 400 |
| 505 | 20231207 | 101600 | 296439770 | 5980 | 5980 | 5980 | 5970 | 346 |
| 506 | 20231207 | 101500 | 294370800 | 5980 | 5980 | 5980 | 5970 | 188 |
| 507 | 20231207 | 101400 | 293246590 | 5980 | 5980 | 5980 | 5980 | 216 |
| 508 | 20231207 | 101300 | 291954910 | 5980 | 5970 | 5980 | 5970 | 799 |
| 509 | 20231207 | 101200 | 287181960 | 5980 | 5980 | 5980 | 5970 | 355 |
| 510 | 20231207 | 101100 | 285059260 | 5980 | 5970 | 5980 | 5970 | 233 |
| 511 | 20231207 | 101000 | 283666160 | 5980 | 5980 | 5980 | 5970 | 124 |
| 512 | 20231207 | 100900 | 282924670 | 5980 | 5980 | 5980 | 5970 | 2795 |
| 513 | 20231207 | 100800 | 266211790 | 5990 | 6000 | 6000 | 5990 | 495 |
| 514 | 20231207 | 100700 | 263245630 | 6000 | 5990 | 6000 | 5990 | 480 |
| 515 | 20231207 | 100600 | 260367760 | 6000 | 6000 | 6000 | 5990 | 241 |
| 516 | 20231207 | 100500 | 258921790 | 6000 | 6000 | 6000 | 5990 | 432 |
| 517 | 20231207 | 100400 | 256329810 | 6000 | 6000 | 6000 | 5990 | 155 |
| 518 | 20231207 | 100300 | 255399840 | 5990 | 6000 | 6000 | 5990 | 554 |
| 519 | 20231207 | 100200 | 252079280 | 5990 | 6000 | 6000 | 5990 | 354 |
| 520 | 20231207 | 100100 | 249955810 | 6000 | 5990 | 6000 | 5990 | 211 |
| 521 | 20231207 | 100000 | 248690220 | 5990 | 6000 | 6000 | 5990 | 188 |
| 522 | 20231207 | 095900 | 247562290 | 6000 | 5980 | 6000 | 5980 | 371 |
| 523 | 20231207 | 095800 | 245340590 | 5990 | 5980 | 5990 | 5980 | 322 |
| 524 | 20231207 | 095700 | 243411910 | 5980 | 5980 | 5980 | 5970 | 940 |
| 525 | 20231207 | 095600 | 237793740 | 5980 | 5980 | 5980 | 5970 | 235 |
| 526 | 20231207 | 095500 | 236389370 | 5980 | 5980 | 5980 | 5970 | 490 |
| 527 | 20231207 | 095400 | 233459510 | 5970 | 5980 | 5980 | 5970 | 877 |
| 528 | 20231207 | 095300 | 228216170 | 5970 | 5980 | 5980 | 5970 | 566 |
| 529 | 20231207 | 095200 | 224835010 | 5980 | 5970 | 5980 | 5970 | 175 |
| 530 | 20231207 | 095100 | 223788900 | 5980 | 5980 | 5980 | 5970 | 503 |
| 531 | 20231207 | 095000 | 220780980 | 5980 | 5970 | 5980 | 5970 | 593 |
| 532 | 20231207 | 094900 | 217237870 | 5970 | 5980 | 5980 | 5970 | 241 |
| 533 | 20231207 | 094800 | 215796720 | 5980 | 5970 | 5980 | 5970 | 207 |
| 534 | 20231207 | 094700 | 214559590 | 5980 | 5980 | 5980 | 5980 | 215 |
| 535 | 20231207 | 094600 | 213273890 | 5980 | 5970 | 5980 | 5970 | 207 |
| 536 | 20231207 | 094500 | 212036040 | 5980 | 5980 | 5980 | 5970 | 334 |
| 537 | 20231207 | 094400 | 210039840 | 5980 | 5980 | 5980 | 5980 | 499 |
| 538 | 20231207 | 094300 | 207055820 | 5980 | 5970 | 5980 | 5970 | 446 |
| 539 | 20231207 | 094200 | 204390890 | 5980 | 5980 | 5980 | 5980 | 419 |
| 540 | 20231207 | 094100 | 201885270 | 5980 | 5970 | 5980 | 5970 | 415 |
| 541 | 20231207 | 094000 | 199404800 | 5980 | 5980 | 5980 | 5980 | 272 |
| 542 | 20231207 | 093900 | 197778240 | 5980 | 5980 | 5980 | 5980 | 468 |
| 543 | 20231207 | 093800 | 194979600 | 5980 | 5980 | 5980 | 5980 | 160 |
| 544 | 20231207 | 093700 | 194022800 | 5980 | 5980 | 5980 | 5970 | 1381 |
| 545 | 20231207 | 093600 | 185774420 | 5980 | 5980 | 5980 | 5970 | 288 |
| 546 | 20231207 | 093500 | 184053300 | 5980 | 5980 | 5980 | 5980 | 801 |
| 547 | 20231207 | 093400 | 179263320 | 5970 | 5970 | 5980 | 5970 | 256 |
| 548 | 20231207 | 093300 | 177733470 | 5980 | 5980 | 5980 | 5980 | 410 |
| 549 | 20231207 | 093200 | 175281670 | 5980 | 5970 | 5980 | 5970 | 553 |
| 550 | 20231207 | 093100 | 171978090 | 5980 | 5980 | 5980 | 5980 | 350 |
| 551 | 20231207 | 093000 | 169885090 | 5980 | 5980 | 5980 | 5980 | 281 |
| 552 | 20231207 | 092900 | 168204710 | 5980 | 5980 | 5980 | 5980 | 238 |
| 553 | 20231207 | 092800 | 166781470 | 5980 | 5980 | 5980 | 5970 | 737 |
| 554 | 20231207 | 092700 | 162374220 | 5980 | 5980 | 5980 | 5970 | 396 |
| 555 | 20231207 | 092600 | 160007270 | 5980 | 5990 | 5990 | 5980 | 624 |
| 556 | 20231207 | 092500 | 156275730 | 5990 | 5980 | 5990 | 5980 | 453 |
| 557 | 20231207 | 092400 | 153565360 | 5980 | 5980 | 5980 | 5970 | 1850 |
| 558 | 20231207 | 092300 | 142503570 | 5980 | 5980 | 5980 | 5970 | 298 |
| 559 | 20231207 | 092200 | 140722610 | 5980 | 5980 | 5980 | 5970 | 272 |
| 560 | 20231207 | 092100 | 139097210 | 5980 | 5990 | 5990 | 5970 | 1248 |
| 561 | 20231207 | 092000 | 131635170 | 5980 | 5980 | 5990 | 5980 | 838 |
| 562 | 20231207 | 091900 | 126621940 | 6000 | 5980 | 6000 | 5980 | 189 |
| 563 | 20231207 | 091800 | 125489940 | 5980 | 5980 | 5980 | 5970 | 399 |
| 564 | 20231207 | 091700 | 123105040 | 5980 | 5970 | 5980 | 5960 | 3718 |
| 565 | 20231207 | 091600 | 100907420 | 5980 | 5980 | 5980 | 5970 | 165 |
| 566 | 20231207 | 091500 | 99920770 | 5980 | 5980 | 5980 | 5980 | 411 |
| 567 | 20231207 | 091400 | 97462990 | 5980 | 5980 | 5980 | 5980 | 1158 |
| 568 | 20231207 | 091300 | 90538150 | 5980 | 5980 | 5980 | 5980 | 602 |
| 569 | 20231207 | 091200 | 86938190 | 5970 | 5980 | 5980 | 5970 | 552 |
| 570 | 20231207 | 091100 | 83641740 | 5980 | 5980 | 5980 | 5980 | 282 |
| 571 | 20231207 | 091000 | 81955380 | 5980 | 5980 | 5980 | 5960 | 965 |
| 572 | 20231207 | 090900 | 76194370 | 5980 | 5980 | 5980 | 5970 | 1797 |
| 573 | 20231207 | 090800 | 65463780 | 5970 | 5970 | 5980 | 5960 | 2281 |
| 574 | 20231207 | 090700 | 51847030 | 5980 | 5980 | 5980 | 5980 | 277 |
| 575 | 20231207 | 090600 | 50190570 | 5980 | 5990 | 5990 | 5980 | 283 |
| 576 | 20231207 | 090500 | 48497480 | 5970 | 5990 | 5990 | 5970 | 1131 |
| 577 | 20231207 | 090400 | 41737350 | 5980 | 5980 | 5990 | 5970 | 1005 |
| 578 | 20231207 | 090300 | 35727890 | 5980 | 5980 | 5980 | 5970 | 1153 |
| 579 | 20231207 | 090200 | 28836950 | 5980 | 5980 | 5990 | 5980 | 607 |
| 580 | 20231207 | 090100 | 25206660 | 5990 | 5970 | 5990 | 5970 | 1170 |
| 581 | 20231207 | 090000 | 18220440 | 5970 | 5970 | 5970 | 5970 | 3052 |