28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 184000 | 199848750 | 2655 | 2655 | 2655 | 2655 | 4259 |
| 3 | 20250211 | 183900 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 4 | 20250211 | 183800 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 5 | 20250211 | 183700 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 6 | 20250211 | 183600 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 7 | 20250211 | 183500 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 8 | 20250211 | 183400 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 9 | 20250211 | 183300 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 10 | 20250211 | 183200 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 11 | 20250211 | 183100 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 12 | 20250211 | 183000 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 13 | 20250211 | 182900 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 14 | 20250211 | 182800 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 15 | 20250211 | 182700 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 16 | 20250211 | 182600 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 17 | 20250211 | 182500 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 18 | 20250211 | 182400 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 19 | 20250211 | 182300 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 20 | 20250211 | 182200 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 21 | 20250211 | 182100 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 22 | 20250211 | 182000 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 23 | 20250211 | 181900 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 24 | 20250211 | 181800 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 25 | 20250211 | 181700 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 26 | 20250211 | 181600 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 27 | 20250211 | 181500 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 28 | 20250211 | 181400 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 29 | 20250211 | 181300 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 30 | 20250211 | 181200 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 31 | 20250211 | 181100 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 32 | 20250211 | 181000 | 199848750 | 2655 | 2655 | 2655 | 2655 | 4259 |
| 33 | 20250211 | 180900 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 34 | 20250211 | 180800 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 35 | 20250211 | 180700 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 36 | 20250211 | 180600 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 37 | 20250211 | 180500 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 38 | 20250211 | 180400 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 39 | 20250211 | 180300 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 40 | 20250211 | 180200 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 41 | 20250211 | 180100 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 42 | 20250211 | 180000 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 43 | 20250211 | 175900 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 44 | 20250211 | 175800 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 45 | 20250211 | 175700 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 46 | 20250211 | 175600 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 47 | 20250211 | 175500 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 48 | 20250211 | 175400 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 49 | 20250211 | 175300 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 50 | 20250211 | 175200 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 51 | 20250211 | 175100 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 52 | 20250211 | 175000 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 53 | 20250211 | 174900 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 54 | 20250211 | 174800 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 55 | 20250211 | 174700 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 56 | 20250211 | 174600 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 57 | 20250211 | 174500 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 58 | 20250211 | 174400 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 59 | 20250211 | 174300 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 60 | 20250211 | 174200 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 61 | 20250211 | 174100 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 62 | 20250211 | 174000 | 199848750 | 2655 | 2655 | 2655 | 2655 | 4259 |
| 63 | 20250211 | 173900 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 64 | 20250211 | 173800 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 65 | 20250211 | 173700 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 66 | 20250211 | 173600 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 67 | 20250211 | 173500 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 68 | 20250211 | 173400 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 69 | 20250211 | 173300 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 70 | 20250211 | 173200 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 71 | 20250211 | 173100 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 72 | 20250211 | 173000 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 73 | 20250211 | 172900 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 74 | 20250211 | 172800 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 75 | 20250211 | 172700 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 76 | 20250211 | 172600 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 77 | 20250211 | 172500 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 78 | 20250211 | 172400 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 79 | 20250211 | 172300 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 80 | 20250211 | 172200 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 81 | 20250211 | 172100 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 82 | 20250211 | 172000 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 83 | 20250211 | 171900 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 84 | 20250211 | 171800 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 85 | 20250211 | 171700 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 86 | 20250211 | 171600 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 87 | 20250211 | 171500 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 88 | 20250211 | 171400 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 89 | 20250211 | 171300 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 90 | 20250211 | 171200 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 91 | 20250211 | 171100 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 92 | 20250211 | 171000 | 199848750 | 2655 | 2655 | 2655 | 2655 | 4259 |
| 93 | 20250211 | 170900 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 94 | 20250211 | 170800 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 95 | 20250211 | 170700 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 96 | 20250211 | 170600 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 97 | 20250211 | 170500 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 98 | 20250211 | 170400 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 99 | 20250211 | 170300 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 100 | 20250211 | 170200 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 101 | 20250211 | 170100 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 102 | 20250211 | 170000 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 103 | 20250211 | 165900 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 104 | 20250211 | 165800 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 105 | 20250211 | 165700 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 106 | 20250211 | 165600 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 107 | 20250211 | 165500 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 108 | 20250211 | 165400 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 109 | 20250211 | 165300 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 110 | 20250211 | 165200 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 111 | 20250211 | 165100 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 112 | 20250211 | 165000 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 113 | 20250211 | 164900 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 114 | 20250211 | 164800 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 115 | 20250211 | 164700 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 116 | 20250211 | 164600 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 117 | 20250211 | 164500 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 118 | 20250211 | 164400 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 119 | 20250211 | 164300 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 120 | 20250211 | 164200 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 121 | 20250211 | 164100 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 122 | 20250211 | 164000 | 199848750 | 2655 | 2655 | 2655 | 2655 | 4259 |
| 123 | 20250211 | 163900 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 124 | 20250211 | 163800 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 125 | 20250211 | 163700 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 126 | 20250211 | 163600 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 127 | 20250211 | 163500 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 128 | 20250211 | 163400 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 129 | 20250211 | 163300 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 130 | 20250211 | 163200 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 131 | 20250211 | 163100 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 132 | 20250211 | 163000 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 133 | 20250211 | 162900 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 134 | 20250211 | 162800 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 135 | 20250211 | 162700 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 136 | 20250211 | 162600 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 137 | 20250211 | 162500 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 138 | 20250211 | 162400 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 139 | 20250211 | 162300 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 140 | 20250211 | 162200 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 141 | 20250211 | 162100 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 142 | 20250211 | 162000 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 143 | 20250211 | 161900 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 144 | 20250211 | 161800 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 145 | 20250211 | 161700 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 146 | 20250211 | 161600 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 147 | 20250211 | 161500 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 148 | 20250211 | 161400 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 149 | 20250211 | 161300 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 150 | 20250211 | 161200 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 151 | 20250211 | 161100 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 152 | 20250211 | 161000 | 199848750 | 2655 | 2655 | 2655 | 2655 | 4259 |
| 153 | 20250211 | 160900 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 154 | 20250211 | 160800 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 155 | 20250211 | 160700 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 156 | 20250211 | 160600 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 157 | 20250211 | 160500 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 158 | 20250211 | 160400 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 159 | 20250211 | 160300 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 160 | 20250211 | 160200 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 161 | 20250211 | 160100 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 162 | 20250211 | 160000 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 163 | 20250211 | 155900 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 164 | 20250211 | 155800 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 165 | 20250211 | 155700 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 166 | 20250211 | 155600 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 167 | 20250211 | 155500 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 168 | 20250211 | 155400 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 169 | 20250211 | 155300 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 170 | 20250211 | 155200 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 171 | 20250211 | 155100 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 172 | 20250211 | 155000 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 173 | 20250211 | 154900 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 174 | 20250211 | 154800 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 175 | 20250211 | 154700 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 176 | 20250211 | 154600 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 177 | 20250211 | 154500 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 178 | 20250211 | 154400 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 179 | 20250211 | 154300 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 180 | 20250211 | 154200 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 181 | 20250211 | 154100 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 182 | 20250211 | 154000 | 199848750 | 2655 | 2655 | 2655 | 2655 | 4259 |
| 183 | 20250211 | 153900 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 184 | 20250211 | 153800 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 185 | 20250211 | 153700 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 186 | 20250211 | 153600 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 187 | 20250211 | 153500 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 188 | 20250211 | 153400 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 189 | 20250211 | 153300 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 190 | 20250211 | 153200 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 191 | 20250211 | 153100 | 199848750 | 2655 | 2655 | 2655 | 2655 | 0 |
| 192 | 20250211 | 153000 | 199848750 | 2655 | 2655 | 2655 | 2655 | 4259 |
| 193 | 20250211 | 152900 | 188541105 | 2655 | 2655 | 2655 | 2655 | 0 |
| 194 | 20250211 | 152800 | 188541105 | 2655 | 2655 | 2655 | 2655 | 0 |
| 195 | 20250211 | 152700 | 188541105 | 2655 | 2655 | 2655 | 2655 | 0 |
| 196 | 20250211 | 152600 | 188541105 | 2655 | 2655 | 2655 | 2655 | 0 |
| 197 | 20250211 | 152500 | 188541105 | 2655 | 2655 | 2655 | 2655 | 0 |
| 198 | 20250211 | 152400 | 188541105 | 2655 | 2655 | 2655 | 2655 | 0 |
| 199 | 20250211 | 152300 | 188541105 | 2655 | 2655 | 2655 | 2655 | 0 |
| 200 | 20250211 | 152200 | 188541105 | 2655 | 2655 | 2655 | 2655 | 0 |
| 201 | 20250211 | 152100 | 188541105 | 2655 | 2655 | 2655 | 2655 | 0 |
| 202 | 20250211 | 152000 | 188541105 | 2655 | 2655 | 2655 | 2655 | 0 |
| 203 | 20250211 | 151900 | 188541105 | 2655 | 2650 | 2655 | 2650 | 104 |
| 204 | 20250211 | 151800 | 188265315 | 2650 | 2650 | 2655 | 2650 | 126 |
| 205 | 20250211 | 151700 | 187931380 | 2655 | 2655 | 2655 | 2650 | 85 |
| 206 | 20250211 | 151600 | 187706085 | 2655 | 2655 | 2655 | 2650 | 108 |
| 207 | 20250211 | 151500 | 187419740 | 2655 | 2655 | 2655 | 2650 | 147 |
| 208 | 20250211 | 151400 | 187029520 | 2655 | 2655 | 2655 | 2650 | 97 |
| 209 | 20250211 | 151300 | 186772450 | 2650 | 2655 | 2655 | 2650 | 101 |
| 210 | 20250211 | 151200 | 186504795 | 2655 | 2655 | 2655 | 2650 | 101 |
| 211 | 20250211 | 151100 | 186237085 | 2655 | 2655 | 2655 | 2655 | 5 |
| 212 | 20250211 | 151000 | 186223810 | 2650 | 2650 | 2655 | 2650 | 123 |
| 213 | 20250211 | 150900 | 185897855 | 2655 | 2650 | 2655 | 2650 | 96 |
| 214 | 20250211 | 150800 | 185643435 | 2655 | 2655 | 2655 | 2655 | 9 |
| 215 | 20250211 | 150700 | 185619540 | 2655 | 2655 | 2655 | 2650 | 154 |
| 216 | 20250211 | 150600 | 185211420 | 2655 | 2655 | 2655 | 2655 | 5 |
| 217 | 20250211 | 150500 | 185198145 | 2650 | 2655 | 2655 | 2650 | 93 |
| 218 | 20250211 | 150400 | 184951685 | 2655 | 2655 | 2655 | 2655 | 7 |
| 219 | 20250211 | 150300 | 184933100 | 2655 | 2655 | 2655 | 2650 | 124 |
| 220 | 20250211 | 150200 | 184604335 | 2655 | 2650 | 2655 | 2650 | 132 |
| 221 | 20250211 | 150100 | 184254330 | 2655 | 2655 | 2655 | 2655 | 5 |
| 222 | 20250211 | 150000 | 184241055 | 2650 | 2650 | 2655 | 2650 | 152 |
| 223 | 20250211 | 145900 | 183838250 | 2655 | 2645 | 2655 | 2645 | 9 |
| 224 | 20250211 | 145800 | 183814380 | 2650 | 2650 | 2650 | 2645 | 110 |
| 225 | 20250211 | 145700 | 183523365 | 2650 | 2650 | 2650 | 2650 | 12 |
| 226 | 20250211 | 145600 | 183491565 | 2645 | 2655 | 2655 | 2645 | 108 |
| 227 | 20250211 | 145500 | 183205825 | 2655 | 2655 | 2655 | 2655 | 6 |
| 228 | 20250211 | 145400 | 183189895 | 2655 | 2655 | 2655 | 2645 | 99 |
| 229 | 20250211 | 145300 | 182928010 | 2655 | 2655 | 2655 | 2655 | 3 |
| 230 | 20250211 | 145200 | 182920045 | 2650 | 2655 | 2655 | 2650 | 128 |
| 231 | 20250211 | 145100 | 182580820 | 2650 | 2645 | 2650 | 2645 | 182 |
| 232 | 20250211 | 145000 | 182098980 | 2650 | 2650 | 2650 | 2650 | 5 |
| 233 | 20250211 | 144900 | 182085730 | 2650 | 2645 | 2650 | 2645 | 99 |
| 234 | 20250211 | 144800 | 181823855 | 2650 | 2650 | 2650 | 2650 | 253 |
| 235 | 20250211 | 144700 | 181153405 | 2650 | 2650 | 2655 | 2650 | 574 |
| 236 | 20250211 | 144600 | 179632290 | 2655 | 2645 | 2655 | 2645 | 105 |
| 237 | 20250211 | 144500 | 179354535 | 2655 | 2650 | 2655 | 2650 | 8 |
| 238 | 20250211 | 144400 | 179333325 | 2655 | 2655 | 2655 | 2655 | 4 |
| 239 | 20250211 | 144300 | 179322705 | 2655 | 2650 | 2655 | 2650 | 8 |
| 240 | 20250211 | 144200 | 179301490 | 2655 | 2655 | 2655 | 2645 | 106 |
| 241 | 20250211 | 144100 | 179021070 | 2650 | 2655 | 2655 | 2650 | 21 |
| 242 | 20250211 | 144000 | 178965415 | 2655 | 2650 | 2655 | 2650 | 204 |
| 243 | 20250211 | 143900 | 178424795 | 2655 | 2650 | 2655 | 2650 | 108 |
| 244 | 20250211 | 143800 | 178138570 | 2650 | 2655 | 2655 | 2650 | 7 |
| 245 | 20250211 | 143700 | 178120010 | 2655 | 2645 | 2655 | 2645 | 78 |
| 246 | 20250211 | 143600 | 177913650 | 2650 | 2650 | 2650 | 2650 | 86 |
| 247 | 20250211 | 143500 | 177685750 | 2650 | 2650 | 2650 | 2645 | 99 |
| 248 | 20250211 | 143400 | 177423880 | 2650 | 2650 | 2650 | 2640 | 10013 |
| 249 | 20250211 | 143300 | 150937820 | 2655 | 2655 | 2655 | 2650 | 975 |
| 250 | 20250211 | 143200 | 148354045 | 2650 | 2655 | 2655 | 2650 | 103 |
| 251 | 20250211 | 143100 | 148081025 | 2655 | 2655 | 2655 | 2655 | 3 |
| 252 | 20250211 | 143000 | 148073060 | 2655 | 2655 | 2655 | 2655 | 510 |
| 253 | 20250211 | 142900 | 146719010 | 2650 | 2655 | 2655 | 2650 | 107 |
| 254 | 20250211 | 142800 | 146435445 | 2655 | 2655 | 2655 | 2655 | 5 |
| 255 | 20250211 | 142700 | 146422170 | 2655 | 2655 | 2655 | 2650 | 91 |
| 256 | 20250211 | 142600 | 146180675 | 2650 | 2655 | 2655 | 2650 | 146 |
| 257 | 20250211 | 142500 | 145793535 | 2655 | 2655 | 2655 | 2655 | 13 |
| 258 | 20250211 | 142400 | 145759020 | 2655 | 2655 | 2655 | 2655 | 4 |
| 259 | 20250211 | 142300 | 145748400 | 2655 | 2655 | 2655 | 2650 | 142 |
| 260 | 20250211 | 142200 | 145371845 | 2655 | 2655 | 2655 | 2650 | 77 |
| 261 | 20250211 | 142100 | 145167775 | 2655 | 2650 | 2655 | 2650 | 317 |
| 262 | 20250211 | 142000 | 144327685 | 2655 | 2655 | 2655 | 2655 | 4 |
| 263 | 20250211 | 141900 | 144317065 | 2655 | 2655 | 2655 | 2655 | 1 |
| 264 | 20250211 | 141800 | 144314410 | 2655 | 2655 | 2655 | 2655 | 5 |
| 265 | 20250211 | 141700 | 144301135 | 2650 | 2655 | 2655 | 2650 | 124 |
| 266 | 20250211 | 141600 | 143972440 | 2655 | 2655 | 2655 | 2655 | 2142 |
| 267 | 20250211 | 141500 | 138285430 | 2665 | 2665 | 2665 | 2665 | 8 |
| 268 | 20250211 | 141400 | 138264110 | 2655 | 2665 | 2665 | 2655 | 93 |
| 269 | 20250211 | 141300 | 138017165 | 2665 | 2665 | 2665 | 2660 | 61 |
| 270 | 20250211 | 141200 | 137854895 | 2665 | 2665 | 2665 | 2665 | 8 |
| 271 | 20250211 | 141100 | 137833575 | 2665 | 2665 | 2665 | 2665 | 3 |
| 272 | 20250211 | 141000 | 137825580 | 2665 | 2665 | 2665 | 2665 | 5 |
| 273 | 20250211 | 140900 | 137812255 | 2665 | 2665 | 2665 | 2665 | 5 |
| 274 | 20250211 | 140800 | 137798930 | 2665 | 2665 | 2665 | 2665 | 8 |
| 275 | 20250211 | 140700 | 137777610 | 2665 | 2665 | 2665 | 2665 | 36 |
| 276 | 20250211 | 140600 | 137681670 | 2665 | 2665 | 2665 | 2665 | 1 |
| 277 | 20250211 | 140500 | 137679005 | 2665 | 2665 | 2665 | 2665 | 5 |
| 278 | 20250211 | 140400 | 137665680 | 2665 | 2665 | 2665 | 2665 | 2 |
| 279 | 20250211 | 140300 | 137660350 | 2665 | 2665 | 2665 | 2665 | 3 |
| 280 | 20250211 | 140200 | 137652355 | 2665 | 2660 | 2665 | 2655 | 2039 |
| 281 | 20250211 | 140100 | 132233500 | 2660 | 2660 | 2660 | 2655 | 111 |
| 282 | 20250211 | 140000 | 131938755 | 2660 | 2660 | 2660 | 2660 | 12 |
| 283 | 20250211 | 135900 | 131906835 | 2660 | 2660 | 2660 | 2655 | 19 |
| 284 | 20250211 | 135800 | 131856375 | 2660 | 2660 | 2660 | 2660 | 12 |
| 285 | 20250211 | 135700 | 131824455 | 2660 | 2660 | 2660 | 2660 | 3 |
| 286 | 20250211 | 135600 | 131816475 | 2660 | 2665 | 2665 | 2660 | 28 |
| 287 | 20250211 | 135500 | 131741965 | 2665 | 2665 | 2665 | 2665 | 9 |
| 288 | 20250211 | 135400 | 131717980 | 2665 | 2665 | 2665 | 2665 | 3 |
| 289 | 20250211 | 135300 | 131709985 | 2665 | 2665 | 2665 | 2665 | 14 |
| 290 | 20250211 | 135200 | 131672675 | 2665 | 2665 | 2665 | 2665 | 6 |
| 291 | 20250211 | 135100 | 131656685 | 2665 | 2660 | 2665 | 2660 | 512 |
| 292 | 20250211 | 135000 | 130294735 | 2660 | 2655 | 2660 | 2655 | 97 |
| 293 | 20250211 | 134900 | 130037170 | 2660 | 2660 | 2660 | 2660 | 3 |
| 294 | 20250211 | 134800 | 130029190 | 2660 | 2660 | 2660 | 2660 | 4 |
| 295 | 20250211 | 134700 | 130018550 | 2660 | 2660 | 2660 | 2660 | 6 |
| 296 | 20250211 | 134600 | 130002590 | 2660 | 2655 | 2660 | 2655 | 122 |
| 297 | 20250211 | 134500 | 129678655 | 2660 | 2660 | 2660 | 2660 | 5 |
| 298 | 20250211 | 134400 | 129665355 | 2660 | 2660 | 2660 | 2660 | 2 |
| 299 | 20250211 | 134300 | 129660035 | 2660 | 2660 | 2660 | 2650 | 103 |
| 300 | 20250211 | 134200 | 129387035 | 2650 | 2655 | 2660 | 2650 | 6188 |
| 301 | 20250211 | 134100 | 112963955 | 2660 | 2660 | 2660 | 2660 | 2 |
| 302 | 20250211 | 134000 | 112958635 | 2660 | 2665 | 2665 | 2660 | 64 |
| 303 | 20250211 | 133900 | 112788380 | 2665 | 2665 | 2665 | 2665 | 7 |
| 304 | 20250211 | 133800 | 112769725 | 2665 | 2665 | 2665 | 2665 | 15 |
| 305 | 20250211 | 133700 | 112729750 | 2665 | 2665 | 2665 | 2665 | 1 |
| 306 | 20250211 | 133600 | 112727085 | 2665 | 2665 | 2665 | 2665 | 5 |
| 307 | 20250211 | 133500 | 112713760 | 2665 | 2665 | 2665 | 2665 | 10 |
| 308 | 20250211 | 133400 | 112687110 | 2665 | 2665 | 2665 | 2665 | 1 |
| 309 | 20250211 | 133300 | 112684445 | 2665 | 2665 | 2665 | 2665 | 5 |
| 310 | 20250211 | 133200 | 112671120 | 2665 | 2665 | 2665 | 2665 | 3 |
| 311 | 20250211 | 133100 | 112663125 | 2665 | 2665 | 2665 | 2665 | 3 |
| 312 | 20250211 | 133000 | 112655130 | 2660 | 2665 | 2665 | 2660 | 27 |
| 313 | 20250211 | 132900 | 112583300 | 2665 | 2665 | 2665 | 2665 | 8 |
| 314 | 20250211 | 132800 | 112561980 | 2665 | 2665 | 2665 | 2665 | 7 |
| 315 | 20250211 | 132700 | 112543325 | 2665 | 2665 | 2665 | 2665 | 2 |
| 316 | 20250211 | 132600 | 112537995 | 2665 | 2665 | 2665 | 2665 | 12 |
| 317 | 20250211 | 132500 | 112506015 | 2665 | 2665 | 2665 | 2665 | 5 |
| 318 | 20250211 | 132400 | 112492690 | 2665 | 2665 | 2665 | 2665 | 5 |
| 319 | 20250211 | 132300 | 112479365 | 2665 | 2665 | 2665 | 2665 | 41 |
| 320 | 20250211 | 132200 | 112370100 | 2665 | 2665 | 2665 | 2665 | 8 |
| 321 | 20250211 | 132100 | 112348780 | 2665 | 2665 | 2665 | 2665 | 8 |
| 322 | 20250211 | 132000 | 112327460 | 2665 | 2665 | 2665 | 2665 | 5 |
| 323 | 20250211 | 131900 | 112314135 | 2665 | 2665 | 2665 | 2665 | 4 |
| 324 | 20250211 | 131800 | 112303475 | 2665 | 2665 | 2665 | 2665 | 12 |
| 325 | 20250211 | 131700 | 112271495 | 2665 | 2665 | 2665 | 2665 | 3 |
| 326 | 20250211 | 131600 | 112263500 | 2665 | 2665 | 2665 | 2665 | 4 |
| 327 | 20250211 | 131500 | 112252840 | 2665 | 2665 | 2665 | 2665 | 1 |
| 328 | 20250211 | 131400 | 112250175 | 2665 | 2665 | 2665 | 2665 | 9 |
| 329 | 20250211 | 131300 | 112226190 | 2665 | 2665 | 2665 | 2665 | 6 |
| 330 | 20250211 | 131200 | 112210200 | 2665 | 2665 | 2665 | 2665 | 1 |
| 331 | 20250211 | 131100 | 112207535 | 2665 | 2665 | 2665 | 2665 | 4 |
| 332 | 20250211 | 131000 | 112196875 | 2665 | 2660 | 2665 | 2660 | 5 |
| 333 | 20250211 | 130900 | 112183560 | 2665 | 2665 | 2665 | 2665 | 8 |
| 334 | 20250211 | 130800 | 112162240 | 2665 | 2665 | 2665 | 2665 | 6 |
| 335 | 20250211 | 130700 | 112146250 | 2665 | 2665 | 2665 | 2665 | 2 |
| 336 | 20250211 | 130600 | 112140920 | 2665 | 2660 | 2665 | 2655 | 143 |
| 337 | 20250211 | 130500 | 111761030 | 2660 | 2665 | 2665 | 2660 | 1605 |
| 338 | 20250211 | 130400 | 107490355 | 2665 | 2665 | 2665 | 2665 | 5 |
| 339 | 20250211 | 130300 | 107477030 | 2665 | 2665 | 2665 | 2665 | 4 |
| 340 | 20250211 | 130200 | 107466370 | 2665 | 2665 | 2665 | 2665 | 1 |
| 341 | 20250211 | 130100 | 107463705 | 2665 | 2665 | 2665 | 2665 | 14 |
| 342 | 20250211 | 130000 | 107426395 | 2665 | 2665 | 2665 | 2665 | 3 |
| 343 | 20250211 | 125900 | 107418400 | 2665 | 2665 | 2665 | 2665 | 3 |
| 344 | 20250211 | 125800 | 107410405 | 2665 | 2665 | 2665 | 2665 | 7 |
| 345 | 20250211 | 125700 | 107391750 | 2665 | 2665 | 2665 | 2665 | 9 |
| 346 | 20250211 | 125600 | 107367765 | 2665 | 2665 | 2665 | 2665 | 194 |
| 347 | 20250211 | 125500 | 106850755 | 2665 | 2665 | 2665 | 2665 | 8 |
| 348 | 20250211 | 125400 | 106829435 | 2665 | 2665 | 2665 | 2665 | 8 |
| 349 | 20250211 | 125300 | 106808115 | 2665 | 2665 | 2665 | 2665 | 1 |
| 350 | 20250211 | 125200 | 106805450 | 2665 | 2665 | 2665 | 2665 | 10 |
| 351 | 20250211 | 125100 | 106778800 | 2665 | 2665 | 2665 | 2665 | 9 |
| 352 | 20250211 | 125000 | 106754815 | 2665 | 2665 | 2665 | 2665 | 3 |
| 353 | 20250211 | 124900 | 106746820 | 2665 | 2665 | 2665 | 2665 | 3 |
| 354 | 20250211 | 124800 | 106738825 | 2665 | 2665 | 2665 | 2665 | 12 |
| 355 | 20250211 | 124700 | 106706845 | 2665 | 2665 | 2665 | 2665 | 4 |
| 356 | 20250211 | 124600 | 106696185 | 2665 | 2665 | 2665 | 2665 | 3 |
| 357 | 20250211 | 124500 | 106688190 | 2665 | 2665 | 2665 | 2665 | 3 |
| 358 | 20250211 | 124400 | 106680195 | 2665 | 2665 | 2665 | 2660 | 98 |
| 359 | 20250211 | 124300 | 106419465 | 2665 | 2665 | 2665 | 2665 | 2 |
| 360 | 20250211 | 124200 | 106414135 | 2665 | 2665 | 2665 | 2665 | 4 |
| 361 | 20250211 | 124100 | 106403475 | 2665 | 2665 | 2665 | 2665 | 9 |
| 362 | 20250211 | 124000 | 106379490 | 2665 | 2665 | 2665 | 2665 | 6 |
| 363 | 20250211 | 123900 | 106363500 | 2665 | 2665 | 2665 | 2665 | 5 |
| 364 | 20250211 | 123800 | 106350175 | 2665 | 2665 | 2665 | 2665 | 6 |
| 365 | 20250211 | 123700 | 106334185 | 2660 | 2665 | 2665 | 2660 | 34 |
| 366 | 20250211 | 123600 | 106243655 | 2665 | 2665 | 2665 | 2660 | 37 |
| 367 | 20250211 | 123500 | 106145130 | 2665 | 2665 | 2665 | 2665 | 7 |
| 368 | 20250211 | 123400 | 106126475 | 2665 | 2665 | 2665 | 2665 | 17 |
| 369 | 20250211 | 123300 | 106081170 | 2665 | 2665 | 2665 | 2665 | 1 |
| 370 | 20250211 | 123200 | 106078505 | 2665 | 2665 | 2665 | 2665 | 5 |
| 371 | 20250211 | 123100 | 106065180 | 2665 | 2665 | 2665 | 2665 | 11 |
| 372 | 20250211 | 123000 | 106035865 | 2665 | 2665 | 2665 | 2665 | 3 |
| 373 | 20250211 | 122900 | 106027870 | 2665 | 2665 | 2665 | 2665 | 9 |
| 374 | 20250211 | 122800 | 106003885 | 2665 | 2665 | 2665 | 2665 | 8 |
| 375 | 20250211 | 122700 | 105982565 | 2665 | 2665 | 2665 | 2665 | 8 |
| 376 | 20250211 | 122600 | 105961245 | 2665 | 2665 | 2665 | 2665 | 2 |
| 377 | 20250211 | 122500 | 105955915 | 2665 | 2665 | 2665 | 2665 | 10 |
| 378 | 20250211 | 122400 | 105929265 | 2665 | 2665 | 2665 | 2665 | 7 |
| 379 | 20250211 | 122300 | 105910610 | 2665 | 2665 | 2665 | 2665 | 89 |
| 380 | 20250211 | 122200 | 105673425 | 2665 | 2665 | 2665 | 2665 | 12 |
| 381 | 20250211 | 122100 | 105641445 | 2665 | 2665 | 2665 | 2665 | 1 |
| 382 | 20250211 | 122000 | 105638780 | 2665 | 2665 | 2665 | 2665 | 6 |
| 383 | 20250211 | 121900 | 105622790 | 2665 | 2665 | 2665 | 2665 | 5 |
| 384 | 20250211 | 121800 | 105609465 | 2665 | 2665 | 2665 | 2665 | 11 |
| 385 | 20250211 | 121700 | 105580150 | 2665 | 2665 | 2665 | 2665 | 4 |
| 386 | 20250211 | 121600 | 105569490 | 2660 | 2665 | 2665 | 2660 | 4 |
| 387 | 20250211 | 121500 | 105558835 | 2665 | 2665 | 2665 | 2665 | 4 |
| 388 | 20250211 | 121400 | 105548175 | 2665 | 2665 | 2665 | 2665 | 8 |
| 389 | 20250211 | 121300 | 105526855 | 2665 | 2660 | 2665 | 2660 | 8 |
| 390 | 20250211 | 121200 | 105505560 | 2665 | 2665 | 2665 | 2660 | 380 |
| 391 | 20250211 | 121100 | 104494730 | 2660 | 2665 | 2665 | 2660 | 15 |
| 392 | 20250211 | 121000 | 104454825 | 2665 | 2665 | 2665 | 2665 | 4 |
| 393 | 20250211 | 120900 | 104444165 | 2665 | 2665 | 2665 | 2665 | 5 |
| 394 | 20250211 | 120800 | 104430840 | 2665 | 2665 | 2665 | 2665 | 565 |
| 395 | 20250211 | 120700 | 102925115 | 2665 | 2665 | 2665 | 2665 | 5 |
| 396 | 20250211 | 120600 | 102911790 | 2665 | 2665 | 2665 | 2655 | 267 |
| 397 | 20250211 | 120500 | 102202605 | 2665 | 2665 | 2665 | 2665 | 3 |
| 398 | 20250211 | 120400 | 102194610 | 2665 | 2665 | 2665 | 2665 | 9 |
| 399 | 20250211 | 120300 | 102170625 | 2665 | 2665 | 2665 | 2665 | 3 |
| 400 | 20250211 | 120200 | 102162630 | 2665 | 2665 | 2665 | 2665 | 4 |
| 401 | 20250211 | 120100 | 102151970 | 2665 | 2665 | 2665 | 2665 | 10 |
| 402 | 20250211 | 120000 | 102125320 | 2665 | 2665 | 2665 | 2665 | 5 |
| 403 | 20250211 | 115900 | 102111995 | 2665 | 2665 | 2665 | 2665 | 2 |
| 404 | 20250211 | 115800 | 102106665 | 2665 | 2665 | 2665 | 2665 | 3 |
| 405 | 20250211 | 115700 | 102098670 | 2665 | 2665 | 2665 | 2665 | 14 |
| 406 | 20250211 | 115600 | 102061360 | 2665 | 2665 | 2665 | 2665 | 6 |
| 407 | 20250211 | 115500 | 102045370 | 2665 | 2665 | 2665 | 2665 | 3 |
| 408 | 20250211 | 115400 | 102037375 | 2665 | 2665 | 2665 | 2665 | 6 |
| 409 | 20250211 | 115300 | 102021385 | 2665 | 2665 | 2665 | 2665 | 10 |
| 410 | 20250211 | 115200 | 101994735 | 2665 | 2665 | 2665 | 2665 | 3 |
| 411 | 20250211 | 115100 | 101986740 | 2665 | 2665 | 2665 | 2665 | 7 |
| 412 | 20250211 | 115000 | 101968085 | 2665 | 2665 | 2665 | 2665 | 3 |
| 413 | 20250211 | 114900 | 101960090 | 2665 | 2665 | 2665 | 2660 | 18 |
| 414 | 20250211 | 114800 | 101912200 | 2665 | 2665 | 2665 | 2660 | 15 |
| 415 | 20250211 | 114700 | 101872270 | 2660 | 2660 | 2660 | 2660 | 19 |
| 416 | 20250211 | 114600 | 101821730 | 2660 | 2660 | 2660 | 2660 | 211 |
| 417 | 20250211 | 114500 | 101260470 | 2660 | 2660 | 2660 | 2660 | 6 |
| 418 | 20250211 | 114400 | 101244510 | 2660 | 2660 | 2660 | 2660 | 19 |
| 419 | 20250211 | 114300 | 101193970 | 2660 | 2660 | 2660 | 2660 | 29 |
| 420 | 20250211 | 114200 | 101116830 | 2660 | 2660 | 2660 | 2660 | 5 |
| 421 | 20250211 | 114100 | 101103530 | 2660 | 2660 | 2665 | 2660 | 4 |
| 422 | 20250211 | 114000 | 101092885 | 2660 | 2660 | 2665 | 2660 | 626 |
| 423 | 20250211 | 113900 | 99427700 | 2660 | 2660 | 2660 | 2660 | 86 |
| 424 | 20250211 | 113800 | 99198940 | 2660 | 2660 | 2660 | 2660 | 4 |
| 425 | 20250211 | 113700 | 99188300 | 2660 | 2660 | 2660 | 2660 | 5 |
| 426 | 20250211 | 113600 | 99175000 | 2655 | 2665 | 2665 | 2655 | 273 |
| 427 | 20250211 | 113500 | 98449245 | 2665 | 2665 | 2665 | 2665 | 5 |
| 428 | 20250211 | 113400 | 98435920 | 2665 | 2665 | 2665 | 2665 | 7 |
| 429 | 20250211 | 113300 | 98417265 | 2665 | 2665 | 2665 | 2665 | 2 |
| 430 | 20250211 | 113200 | 98411935 | 2665 | 2665 | 2665 | 2665 | 8 |
| 431 | 20250211 | 113100 | 98390615 | 2665 | 2665 | 2665 | 2665 | 5 |
| 432 | 20250211 | 113000 | 98377290 | 2665 | 2665 | 2665 | 2665 | 8 |
| 433 | 20250211 | 112900 | 98355970 | 2665 | 2665 | 2665 | 2665 | 1 |
| 434 | 20250211 | 112800 | 98353305 | 2665 | 2665 | 2665 | 2665 | 5 |
| 435 | 20250211 | 112700 | 98339980 | 2665 | 2665 | 2665 | 2665 | 12 |
| 436 | 20250211 | 112600 | 98308000 | 2665 | 2665 | 2665 | 2665 | 19 |
| 437 | 20250211 | 112500 | 98257365 | 2665 | 2665 | 2665 | 2665 | 4 |
| 438 | 20250211 | 112400 | 98246705 | 2665 | 2665 | 2665 | 2665 | 7 |
| 439 | 20250211 | 112300 | 98228050 | 2665 | 2665 | 2665 | 2665 | 7 |
| 440 | 20250211 | 112200 | 98209395 | 2665 | 2665 | 2665 | 2665 | 3 |
| 441 | 20250211 | 112100 | 98201400 | 2665 | 2665 | 2665 | 2665 | 4 |
| 442 | 20250211 | 112000 | 98190740 | 2665 | 2665 | 2665 | 2665 | 7 |
| 443 | 20250211 | 111900 | 98172085 | 2665 | 2665 | 2665 | 2665 | 9 |
| 444 | 20250211 | 111800 | 98148100 | 2660 | 2665 | 2665 | 2660 | 4 |
| 445 | 20250211 | 111700 | 98137445 | 2665 | 2665 | 2665 | 2665 | 5 |
| 446 | 20250211 | 111600 | 98124120 | 2665 | 2665 | 2665 | 2665 | 5 |
| 447 | 20250211 | 111500 | 98110795 | 2665 | 2665 | 2665 | 2665 | 10 |
| 448 | 20250211 | 111400 | 98084145 | 2665 | 2665 | 2665 | 2665 | 6 |
| 449 | 20250211 | 111300 | 98068155 | 2665 | 2665 | 2665 | 2665 | 3 |
| 450 | 20250211 | 111200 | 98060160 | 2665 | 2665 | 2665 | 2665 | 3 |
| 451 | 20250211 | 111100 | 98052165 | 2665 | 2665 | 2665 | 2665 | 11 |
| 452 | 20250211 | 111000 | 98022850 | 2665 | 2665 | 2665 | 2665 | 8 |
| 453 | 20250211 | 110900 | 98001530 | 2665 | 2665 | 2665 | 2665 | 2 |
| 454 | 20250211 | 110800 | 97996200 | 2665 | 2665 | 2665 | 2665 | 16 |
| 455 | 20250211 | 110700 | 97953560 | 2665 | 2665 | 2665 | 2665 | 5 |
| 456 | 20250211 | 110600 | 97940235 | 2665 | 2665 | 2665 | 2665 | 10 |
| 457 | 20250211 | 110500 | 97913585 | 2665 | 2665 | 2665 | 2665 | 2 |
| 458 | 20250211 | 110400 | 97908255 | 2660 | 2660 | 2660 | 2660 | 1009 |
| 459 | 20250211 | 110300 | 95224315 | 2660 | 2660 | 2660 | 2660 | 6 |
| 460 | 20250211 | 110200 | 95208355 | 2660 | 2660 | 2660 | 2660 | 7 |
| 461 | 20250211 | 110100 | 95189735 | 2660 | 2660 | 2660 | 2660 | 2 |
| 462 | 20250211 | 110000 | 95184415 | 2660 | 2660 | 2660 | 2655 | 87 |
| 463 | 20250211 | 105900 | 94953420 | 2660 | 2660 | 2660 | 2660 | 5 |
| 464 | 20250211 | 105800 | 94940120 | 2660 | 2660 | 2660 | 2660 | 12 |
| 465 | 20250211 | 105700 | 94908200 | 2660 | 2660 | 2660 | 2660 | 5 |
| 466 | 20250211 | 105600 | 94894900 | 2660 | 2660 | 2660 | 2660 | 6 |
| 467 | 20250211 | 105500 | 94878940 | 2660 | 2660 | 2660 | 2660 | 6 |
| 468 | 20250211 | 105400 | 94862980 | 2660 | 2660 | 2660 | 2660 | 8 |
| 469 | 20250211 | 105300 | 94841700 | 2660 | 2660 | 2660 | 2660 | 6 |
| 470 | 20250211 | 105200 | 94825740 | 2660 | 2660 | 2660 | 2660 | 3 |
| 471 | 20250211 | 105100 | 94817760 | 2655 | 2655 | 2660 | 2655 | 9 |
| 472 | 20250211 | 105000 | 94793850 | 2660 | 2655 | 2660 | 2655 | 9 |
| 473 | 20250211 | 104900 | 94769925 | 2660 | 2660 | 2660 | 2660 | 9 |
| 474 | 20250211 | 104800 | 94745985 | 2660 | 2660 | 2660 | 2660 | 91 |
| 475 | 20250211 | 104700 | 94503925 | 2655 | 2660 | 2660 | 2655 | 3 |
| 476 | 20250211 | 104600 | 94495955 | 2655 | 2660 | 2660 | 2655 | 3713 |
| 477 | 20250211 | 104500 | 84637905 | 2660 | 2660 | 2660 | 2655 | 5390 |
| 478 | 20250211 | 104400 | 70319500 | 2665 | 2665 | 2665 | 2665 | 4 |
| 479 | 20250211 | 104300 | 70308840 | 2665 | 2665 | 2665 | 2665 | 7 |
| 480 | 20250211 | 104200 | 70290185 | 2665 | 2665 | 2665 | 2665 | 3 |
| 481 | 20250211 | 104100 | 70282190 | 2665 | 2665 | 2665 | 2665 | 11 |
| 482 | 20250211 | 104000 | 70252875 | 2665 | 2665 | 2665 | 2665 | 3 |
| 483 | 20250211 | 103900 | 70244880 | 2665 | 2665 | 2665 | 2665 | 7 |
| 484 | 20250211 | 103800 | 70226225 | 2665 | 2665 | 2665 | 2665 | 6 |
| 485 | 20250211 | 103700 | 70210235 | 2665 | 2665 | 2665 | 2665 | 89 |
| 486 | 20250211 | 103600 | 69973050 | 2660 | 2665 | 2665 | 2660 | 7 |
| 487 | 20250211 | 103500 | 69954405 | 2665 | 2670 | 2670 | 2665 | 267 |
| 488 | 20250211 | 103400 | 69242845 | 2670 | 2670 | 2670 | 2670 | 5 |
| 489 | 20250211 | 103300 | 69229495 | 2665 | 2675 | 2675 | 2665 | 9 |
| 490 | 20250211 | 103200 | 69205460 | 2675 | 2675 | 2675 | 2675 | 6 |
| 491 | 20250211 | 103100 | 69189410 | 2670 | 2670 | 2670 | 2670 | 5 |
| 492 | 20250211 | 103000 | 69176060 | 2675 | 2675 | 2675 | 2675 | 3 |
| 493 | 20250211 | 102900 | 69168035 | 2670 | 2675 | 2675 | 2670 | 351 |
| 494 | 20250211 | 102800 | 68230845 | 2675 | 2675 | 2675 | 2675 | 6 |
| 495 | 20250211 | 102700 | 68214795 | 2675 | 2675 | 2675 | 2675 | 12 |
| 496 | 20250211 | 102600 | 68182695 | 2675 | 2675 | 2675 | 2675 | 8 |
| 497 | 20250211 | 102500 | 68161295 | 2675 | 2675 | 2675 | 2675 | 4 |
| 498 | 20250211 | 102400 | 68150595 | 2675 | 2675 | 2675 | 2675 | 9 |
| 499 | 20250211 | 102300 | 68126520 | 2675 | 2675 | 2675 | 2675 | 7 |
| 500 | 20250211 | 102200 | 68107795 | 2675 | 2675 | 2675 | 2675 | 6 |
| 501 | 20250211 | 102100 | 68091745 | 2675 | 2675 | 2675 | 2675 | 4 |
| 502 | 20250211 | 102000 | 68081045 | 2675 | 2675 | 2675 | 2675 | 14 |
| 503 | 20250211 | 101900 | 68043595 | 2675 | 2675 | 2675 | 2675 | 3 |
| 504 | 20250211 | 101800 | 68035570 | 2675 | 2675 | 2675 | 2670 | 88 |
| 505 | 20250211 | 101700 | 67800575 | 2675 | 2675 | 2675 | 2675 | 8 |
| 506 | 20250211 | 101600 | 67779175 | 2675 | 2675 | 2675 | 2675 | 15 |
| 507 | 20250211 | 101500 | 67739050 | 2675 | 2675 | 2675 | 2675 | 10 |
| 508 | 20250211 | 101400 | 67712300 | 2675 | 2675 | 2675 | 2675 | 4 |
| 509 | 20250211 | 101300 | 67701600 | 2675 | 2675 | 2675 | 2675 | 5 |
| 510 | 20250211 | 101200 | 67688225 | 2675 | 2675 | 2675 | 2675 | 4 |
| 511 | 20250211 | 101100 | 67677525 | 2675 | 2680 | 2680 | 2675 | 8 |
| 512 | 20250211 | 101000 | 67656115 | 2680 | 2680 | 2680 | 2680 | 7 |
| 513 | 20250211 | 100900 | 67637355 | 2675 | 2675 | 2680 | 2675 | 9678 |
| 514 | 20250211 | 100800 | 41748690 | 2675 | 2675 | 2675 | 2675 | 327 |
| 515 | 20250211 | 100700 | 40873965 | 2675 | 2675 | 2675 | 2675 | 10 |
| 516 | 20250211 | 100600 | 40847215 | 2675 | 2670 | 2675 | 2670 | 2462 |
| 517 | 20250211 | 100500 | 34268670 | 2675 | 2675 | 2675 | 2675 | 5 |
| 518 | 20250211 | 100400 | 34255295 | 2675 | 2675 | 2675 | 2675 | 4 |
| 519 | 20250211 | 100300 | 34244595 | 2675 | 2670 | 2675 | 2670 | 5 |
| 520 | 20250211 | 100200 | 34231240 | 2675 | 2675 | 2675 | 2675 | 6 |
| 521 | 20250211 | 100100 | 34215190 | 2675 | 2670 | 2675 | 2665 | 52 |
| 522 | 20250211 | 100000 | 34076565 | 2675 | 2675 | 2675 | 2675 | 7 |
| 523 | 20250211 | 095900 | 34057840 | 2675 | 2675 | 2675 | 2675 | 5 |
| 524 | 20250211 | 095800 | 34044465 | 2675 | 2680 | 2680 | 2670 | 20 |
| 525 | 20250211 | 095700 | 33991010 | 2680 | 2680 | 2680 | 2680 | 2 |
| 526 | 20250211 | 095600 | 33985650 | 2680 | 2680 | 2680 | 2680 | 2 |
| 527 | 20250211 | 095500 | 33980290 | 2680 | 2680 | 2680 | 2680 | 6 |
| 528 | 20250211 | 095400 | 33964210 | 2680 | 2680 | 2680 | 2675 | 13 |
| 529 | 20250211 | 095300 | 33929395 | 2680 | 2680 | 2680 | 2680 | 5 |
| 530 | 20250211 | 095200 | 33915995 | 2680 | 2680 | 2680 | 2680 | 4 |
| 531 | 20250211 | 095100 | 33905275 | 2680 | 2680 | 2680 | 2680 | 3 |
| 532 | 20250211 | 095000 | 33897235 | 2680 | 2680 | 2680 | 2680 | 3 |
| 533 | 20250211 | 094900 | 33889195 | 2680 | 2680 | 2680 | 2680 | 5 |
| 534 | 20250211 | 094800 | 33875795 | 2680 | 2680 | 2680 | 2680 | 2 |
| 535 | 20250211 | 094700 | 33870435 | 2680 | 2680 | 2680 | 2675 | 1008 |
| 536 | 20250211 | 094600 | 31174010 | 2680 | 2680 | 2680 | 2675 | 343 |
| 537 | 20250211 | 094500 | 30255770 | 2680 | 2680 | 2680 | 2680 | 5 |
| 538 | 20250211 | 094400 | 30242370 | 2680 | 2680 | 2680 | 2675 | 2653 |
| 539 | 20250211 | 094300 | 23145080 | 2680 | 2680 | 2680 | 2680 | 7 |
| 540 | 20250211 | 094200 | 23126320 | 2675 | 2675 | 2675 | 2670 | 1255 |
| 541 | 20250211 | 094100 | 19769835 | 2675 | 2675 | 2675 | 2675 | 10 |
| 542 | 20250211 | 094000 | 19743085 | 2675 | 2675 | 2675 | 2675 | 1 |
| 543 | 20250211 | 093900 | 19740410 | 2665 | 2670 | 2670 | 2665 | 100 |
| 544 | 20250211 | 093800 | 19473755 | 2675 | 2675 | 2675 | 2675 | 0 |
| 545 | 20250211 | 093700 | 19473755 | 2675 | 2675 | 2675 | 2675 | 201 |
| 546 | 20250211 | 093600 | 18936080 | 2675 | 2670 | 2675 | 2665 | 9 |
| 547 | 20250211 | 093500 | 18912080 | 2675 | 2675 | 2675 | 2675 | 1 |
| 548 | 20250211 | 093400 | 18909405 | 2670 | 2675 | 2675 | 2670 | 309 |
| 549 | 20250211 | 093300 | 18082865 | 2675 | 2675 | 2675 | 2675 | 4 |
| 550 | 20250211 | 093200 | 18072165 | 2675 | 2675 | 2675 | 2675 | 1 |
| 551 | 20250211 | 093100 | 18069490 | 2660 | 2660 | 2660 | 2660 | 0 |
| 552 | 20250211 | 093000 | 18069490 | 2660 | 2660 | 2660 | 2660 | 137 |
| 553 | 20250211 | 092900 | 17705070 | 2675 | 2675 | 2675 | 2675 | 1 |
| 554 | 20250211 | 092800 | 17702395 | 2660 | 2670 | 2675 | 2660 | 13 |
| 555 | 20250211 | 092700 | 17667780 | 2660 | 2670 | 2670 | 2660 | 10 |
| 556 | 20250211 | 092600 | 17641170 | 2665 | 2665 | 2665 | 2665 | 14 |
| 557 | 20250211 | 092500 | 17603860 | 2660 | 2660 | 2660 | 2660 | 120 |
| 558 | 20250211 | 092400 | 17284660 | 2665 | 2665 | 2665 | 2665 | 0 |
| 559 | 20250211 | 092300 | 17284660 | 2665 | 2670 | 2670 | 2665 | 3 |
| 560 | 20250211 | 092200 | 17276660 | 2665 | 2665 | 2665 | 2665 | 0 |
| 561 | 20250211 | 092100 | 17276660 | 2665 | 2670 | 2670 | 2665 | 2 |
| 562 | 20250211 | 092000 | 17271325 | 2660 | 2660 | 2660 | 2660 | 2 |
| 563 | 20250211 | 091900 | 17266005 | 2660 | 2660 | 2660 | 2660 | 0 |
| 564 | 20250211 | 091800 | 17266005 | 2660 | 2660 | 2660 | 2660 | 10 |
| 565 | 20250211 | 091700 | 17239405 | 2655 | 2655 | 2655 | 2655 | 0 |
| 566 | 20250211 | 091600 | 17239405 | 2655 | 2655 | 2655 | 2655 | 0 |
| 567 | 20250211 | 091500 | 17239405 | 2655 | 2670 | 2670 | 2655 | 1579 |
| 568 | 20250211 | 091400 | 13040500 | 2675 | 2675 | 2675 | 2675 | 621 |
| 569 | 20250211 | 091300 | 11379325 | 2675 | 2675 | 2675 | 2675 | 0 |
| 570 | 20250211 | 091200 | 11379325 | 2675 | 2675 | 2675 | 2675 | 500 |
| 571 | 20250211 | 091100 | 10041825 | 2675 | 2675 | 2675 | 2675 | 0 |
| 572 | 20250211 | 091000 | 10041825 | 2675 | 2680 | 2680 | 2675 | 3 |
| 573 | 20250211 | 090900 | 10033795 | 2675 | 2675 | 2675 | 2675 | 2 |
| 574 | 20250211 | 090800 | 10028445 | 2675 | 2675 | 2675 | 2675 | 6 |
| 575 | 20250211 | 090700 | 10012395 | 2675 | 2675 | 2675 | 2675 | 6 |
| 576 | 20250211 | 090600 | 9996345 | 2675 | 2675 | 2675 | 2675 | 275 |
| 577 | 20250211 | 090500 | 9260720 | 2670 | 2670 | 2670 | 2670 | 1 |
| 578 | 20250211 | 090400 | 9258050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 579 | 20250211 | 090300 | 9258050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 580 | 20250211 | 090200 | 9258050 | 2670 | 2670 | 2670 | 2670 | 1 |
| 581 | 20250211 | 090100 | 9255380 | 2675 | 2670 | 2675 | 2660 | 2404 |
| 582 | 20250211 | 090000 | 2832700 | 2670 | 2675 | 2675 | 2665 | 1060 |