31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 184000 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 8798 |
| 3 | 20241226 | 183900 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 4 | 20241226 | 183800 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 5 | 20241226 | 183700 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 6 | 20241226 | 183600 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 7 | 20241226 | 183500 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 8 | 20241226 | 183400 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 9 | 20241226 | 183300 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 10 | 20241226 | 183200 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 11 | 20241226 | 183100 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 12 | 20241226 | 183000 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 13 | 20241226 | 182900 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 14 | 20241226 | 182800 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 15 | 20241226 | 182700 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 16 | 20241226 | 182600 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 17 | 20241226 | 182500 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 18 | 20241226 | 182400 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 19 | 20241226 | 182300 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 20 | 20241226 | 182200 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 21 | 20241226 | 182100 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 22 | 20241226 | 182000 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 23 | 20241226 | 181900 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 24 | 20241226 | 181800 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 25 | 20241226 | 181700 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 26 | 20241226 | 181600 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 27 | 20241226 | 181500 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 28 | 20241226 | 181400 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 29 | 20241226 | 181300 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 30 | 20241226 | 181200 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 31 | 20241226 | 181100 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 32 | 20241226 | 181000 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 8798 |
| 33 | 20241226 | 180900 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 34 | 20241226 | 180800 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 35 | 20241226 | 180700 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 36 | 20241226 | 180600 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 37 | 20241226 | 180500 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 38 | 20241226 | 180400 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 39 | 20241226 | 180300 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 40 | 20241226 | 180200 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 41 | 20241226 | 180100 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 42 | 20241226 | 180000 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 43 | 20241226 | 175900 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 44 | 20241226 | 175800 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 45 | 20241226 | 175700 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 46 | 20241226 | 175600 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 47 | 20241226 | 175500 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 48 | 20241226 | 175400 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 49 | 20241226 | 175300 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 50 | 20241226 | 175200 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 51 | 20241226 | 175100 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 52 | 20241226 | 175000 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 53 | 20241226 | 174900 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 54 | 20241226 | 174800 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 55 | 20241226 | 174700 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 56 | 20241226 | 174600 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 57 | 20241226 | 174500 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 58 | 20241226 | 174400 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 59 | 20241226 | 174300 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 60 | 20241226 | 174200 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 61 | 20241226 | 174100 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 62 | 20241226 | 174000 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 8798 |
| 63 | 20241226 | 173900 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 64 | 20241226 | 173800 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 65 | 20241226 | 173700 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 66 | 20241226 | 173600 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 67 | 20241226 | 173500 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 68 | 20241226 | 173400 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 69 | 20241226 | 173300 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 70 | 20241226 | 173200 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 71 | 20241226 | 173100 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 72 | 20241226 | 173000 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 73 | 20241226 | 172900 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 74 | 20241226 | 172800 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 75 | 20241226 | 172700 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 76 | 20241226 | 172600 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 77 | 20241226 | 172500 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 78 | 20241226 | 172400 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 79 | 20241226 | 172300 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 80 | 20241226 | 172200 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 81 | 20241226 | 172100 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 82 | 20241226 | 172000 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 83 | 20241226 | 171900 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 84 | 20241226 | 171800 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 85 | 20241226 | 171700 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 86 | 20241226 | 171600 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 87 | 20241226 | 171500 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 88 | 20241226 | 171400 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 89 | 20241226 | 171300 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 90 | 20241226 | 171200 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 91 | 20241226 | 171100 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 92 | 20241226 | 171000 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 8798 |
| 93 | 20241226 | 170900 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 94 | 20241226 | 170800 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 95 | 20241226 | 170700 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 96 | 20241226 | 170600 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 97 | 20241226 | 170500 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 98 | 20241226 | 170400 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 99 | 20241226 | 170300 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 100 | 20241226 | 170200 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 101 | 20241226 | 170100 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 102 | 20241226 | 170000 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 103 | 20241226 | 165900 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 104 | 20241226 | 165800 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 105 | 20241226 | 165700 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 106 | 20241226 | 165600 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 107 | 20241226 | 165500 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 108 | 20241226 | 165400 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 109 | 20241226 | 165300 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 110 | 20241226 | 165200 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 111 | 20241226 | 165100 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 112 | 20241226 | 165000 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 113 | 20241226 | 164900 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 114 | 20241226 | 164800 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 115 | 20241226 | 164700 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 116 | 20241226 | 164600 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 117 | 20241226 | 164500 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 118 | 20241226 | 164400 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 119 | 20241226 | 164300 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 120 | 20241226 | 164200 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 121 | 20241226 | 164100 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 122 | 20241226 | 164000 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 8798 |
| 123 | 20241226 | 163900 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 124 | 20241226 | 163800 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 125 | 20241226 | 163700 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 126 | 20241226 | 163600 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 127 | 20241226 | 163500 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 128 | 20241226 | 163400 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 129 | 20241226 | 163300 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 130 | 20241226 | 163200 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 131 | 20241226 | 163100 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 132 | 20241226 | 163000 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 133 | 20241226 | 162900 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 134 | 20241226 | 162800 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 135 | 20241226 | 162700 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 136 | 20241226 | 162600 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 137 | 20241226 | 162500 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 138 | 20241226 | 162400 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 139 | 20241226 | 162300 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 140 | 20241226 | 162200 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 141 | 20241226 | 162100 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 142 | 20241226 | 162000 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 143 | 20241226 | 161900 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 144 | 20241226 | 161800 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 145 | 20241226 | 161700 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 146 | 20241226 | 161600 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 147 | 20241226 | 161500 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 148 | 20241226 | 161400 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 149 | 20241226 | 161300 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 150 | 20241226 | 161200 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 151 | 20241226 | 161100 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 152 | 20241226 | 161000 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 8798 |
| 153 | 20241226 | 160900 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 154 | 20241226 | 160800 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 155 | 20241226 | 160700 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 156 | 20241226 | 160600 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 157 | 20241226 | 160500 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 158 | 20241226 | 160400 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 159 | 20241226 | 160300 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 160 | 20241226 | 160200 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 161 | 20241226 | 160100 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 162 | 20241226 | 160000 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 163 | 20241226 | 155900 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 164 | 20241226 | 155800 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 165 | 20241226 | 155700 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 166 | 20241226 | 155600 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 167 | 20241226 | 155500 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 168 | 20241226 | 155400 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 169 | 20241226 | 155300 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 170 | 20241226 | 155200 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 171 | 20241226 | 155100 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 172 | 20241226 | 155000 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 173 | 20241226 | 154900 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 174 | 20241226 | 154800 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 175 | 20241226 | 154700 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 176 | 20241226 | 154600 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 177 | 20241226 | 154500 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 178 | 20241226 | 154400 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 179 | 20241226 | 154300 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 180 | 20241226 | 154200 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 181 | 20241226 | 154100 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 182 | 20241226 | 154000 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 8798 |
| 183 | 20241226 | 153900 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 184 | 20241226 | 153800 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 185 | 20241226 | 153700 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 186 | 20241226 | 153600 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 187 | 20241226 | 153500 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 188 | 20241226 | 153400 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 189 | 20241226 | 153300 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 190 | 20241226 | 153200 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 191 | 20241226 | 153100 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 192 | 20241226 | 153000 | 8022777400 | 74100 | 74100 | 74100 | 74100 | 8798 |
| 193 | 20241226 | 152900 | 7370845600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 194 | 20241226 | 152800 | 7370845600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 195 | 20241226 | 152700 | 7370845600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 196 | 20241226 | 152600 | 7370845600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 197 | 20241226 | 152500 | 7370845600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 198 | 20241226 | 152400 | 7370845600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 199 | 20241226 | 152300 | 7370845600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 200 | 20241226 | 152200 | 7370845600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 201 | 20241226 | 152100 | 7370845600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 202 | 20241226 | 152000 | 7370845600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 203 | 20241226 | 151900 | 7370845600 | 74200 | 74100 | 74200 | 74100 | 332 |
| 204 | 20241226 | 151800 | 7346226700 | 74200 | 74100 | 74200 | 74000 | 302 |
| 205 | 20241226 | 151700 | 7323851800 | 74100 | 74000 | 74100 | 73900 | 498 |
| 206 | 20241226 | 151600 | 7287001500 | 74100 | 74100 | 74100 | 74000 | 153 |
| 207 | 20241226 | 151500 | 7275669000 | 74100 | 74000 | 74100 | 73900 | 306 |
| 208 | 20241226 | 151400 | 7253017700 | 73900 | 74000 | 74000 | 73900 | 219 |
| 209 | 20241226 | 151300 | 7236830400 | 73900 | 73900 | 74000 | 73900 | 304 |
| 210 | 20241226 | 151200 | 7214359100 | 74000 | 73900 | 74000 | 73900 | 214 |
| 211 | 20241226 | 151100 | 7198541000 | 74000 | 74000 | 74000 | 73900 | 156 |
| 212 | 20241226 | 151000 | 7187007900 | 74000 | 73900 | 74000 | 73900 | 231 |
| 213 | 20241226 | 150900 | 7169933500 | 74000 | 74000 | 74100 | 74000 | 386 |
| 214 | 20241226 | 150800 | 7141366000 | 74100 | 74000 | 74100 | 74000 | 122 |
| 215 | 20241226 | 150700 | 7132334300 | 74100 | 74000 | 74100 | 74000 | 569 |
| 216 | 20241226 | 150600 | 7090195700 | 74100 | 74100 | 74100 | 74000 | 214 |
| 217 | 20241226 | 150500 | 7074355500 | 74000 | 74100 | 74100 | 74000 | 715 |
| 218 | 20241226 | 150400 | 7021409000 | 74100 | 74100 | 74100 | 74000 | 113 |
| 219 | 20241226 | 150300 | 7013041200 | 74000 | 74000 | 74100 | 74000 | 296 |
| 220 | 20241226 | 150200 | 6991120700 | 74000 | 74000 | 74100 | 74000 | 806 |
| 221 | 20241226 | 150100 | 6931473900 | 74000 | 74000 | 74100 | 74000 | 257 |
| 222 | 20241226 | 150000 | 6912452500 | 74100 | 74100 | 74100 | 74000 | 98 |
| 223 | 20241226 | 145900 | 6905196200 | 74000 | 74000 | 74100 | 74000 | 359 |
| 224 | 20241226 | 145800 | 6878617800 | 74000 | 73900 | 74100 | 73900 | 452 |
| 225 | 20241226 | 145700 | 6845181500 | 74000 | 74000 | 74000 | 73900 | 134 |
| 226 | 20241226 | 145600 | 6835276300 | 74000 | 74000 | 74100 | 74000 | 212 |
| 227 | 20241226 | 145500 | 6819587300 | 74000 | 73900 | 74200 | 73900 | 2823 |
| 228 | 20241226 | 145400 | 6610404500 | 74000 | 73900 | 74000 | 73900 | 256 |
| 229 | 20241226 | 145300 | 6591484600 | 74000 | 74000 | 74100 | 73900 | 452 |
| 230 | 20241226 | 145200 | 6558032000 | 74100 | 74000 | 74100 | 74000 | 142 |
| 231 | 20241226 | 145100 | 6547521600 | 74100 | 73900 | 74100 | 73900 | 1950 |
| 232 | 20241226 | 145000 | 6403227900 | 74000 | 74000 | 74000 | 73900 | 381 |
| 233 | 20241226 | 144900 | 6375068900 | 73900 | 74000 | 74000 | 73800 | 575 |
| 234 | 20241226 | 144800 | 6332582100 | 74000 | 73900 | 74000 | 73900 | 382 |
| 235 | 20241226 | 144700 | 6304350700 | 74000 | 73900 | 74000 | 73900 | 240 |
| 236 | 20241226 | 144600 | 6286612800 | 73900 | 74000 | 74000 | 73900 | 264 |
| 237 | 20241226 | 144500 | 6267100200 | 74000 | 74000 | 74000 | 73900 | 197 |
| 238 | 20241226 | 144400 | 6252540100 | 73900 | 74000 | 74000 | 73900 | 291 |
| 239 | 20241226 | 144300 | 6231023800 | 73900 | 74000 | 74000 | 73900 | 614 |
| 240 | 20241226 | 144200 | 6185646700 | 73900 | 74000 | 74000 | 73900 | 279 |
| 241 | 20241226 | 144100 | 6165026800 | 73900 | 73900 | 74000 | 73900 | 173 |
| 242 | 20241226 | 144000 | 6152240400 | 74000 | 73900 | 74000 | 73900 | 692 |
| 243 | 20241226 | 143900 | 6101049100 | 73900 | 74000 | 74000 | 73800 | 1061 |
| 244 | 20241226 | 143800 | 6022612600 | 74000 | 73900 | 74000 | 73900 | 641 |
| 245 | 20241226 | 143700 | 5975239300 | 74000 | 73900 | 74000 | 73900 | 198 |
| 246 | 20241226 | 143600 | 5960605700 | 73900 | 73900 | 74000 | 73900 | 148 |
| 247 | 20241226 | 143500 | 5949666700 | 73900 | 74000 | 74000 | 73900 | 462 |
| 248 | 20241226 | 143400 | 5915523400 | 74000 | 73900 | 74000 | 73900 | 199 |
| 249 | 20241226 | 143300 | 5900815200 | 73900 | 73900 | 74000 | 73900 | 282 |
| 250 | 20241226 | 143200 | 5879972400 | 73900 | 73900 | 74000 | 73900 | 627 |
| 251 | 20241226 | 143100 | 5833635800 | 73900 | 74000 | 74000 | 73900 | 277 |
| 252 | 20241226 | 143000 | 5813163100 | 73900 | 74000 | 74000 | 73900 | 162 |
| 253 | 20241226 | 142900 | 5801189500 | 74000 | 74000 | 74000 | 73900 | 254 |
| 254 | 20241226 | 142800 | 5782416400 | 73900 | 73900 | 74000 | 73900 | 195 |
| 255 | 20241226 | 142700 | 5768004300 | 73900 | 74000 | 74000 | 73900 | 109 |
| 256 | 20241226 | 142600 | 5759947000 | 73900 | 74000 | 74100 | 73900 | 581 |
| 257 | 20241226 | 142500 | 5716957100 | 74000 | 73900 | 74000 | 73900 | 438 |
| 258 | 20241226 | 142400 | 5684571300 | 74000 | 73900 | 74000 | 73900 | 136 |
| 259 | 20241226 | 142300 | 5674518400 | 73900 | 74000 | 74000 | 73900 | 357 |
| 260 | 20241226 | 142200 | 5648128200 | 73900 | 73900 | 74000 | 73900 | 116 |
| 261 | 20241226 | 142100 | 5639554100 | 73900 | 73800 | 74000 | 73800 | 298 |
| 262 | 20241226 | 142000 | 5617533200 | 73900 | 74000 | 74000 | 73900 | 174 |
| 263 | 20241226 | 141900 | 5604673400 | 74000 | 73900 | 74000 | 73900 | 204 |
| 264 | 20241226 | 141800 | 5589596000 | 74000 | 74000 | 74000 | 73900 | 118 |
| 265 | 20241226 | 141700 | 5580873500 | 74000 | 73900 | 74000 | 73900 | 232 |
| 266 | 20241226 | 141600 | 5563727100 | 74000 | 74000 | 74000 | 73900 | 183 |
| 267 | 20241226 | 141500 | 5550201200 | 74000 | 74000 | 74000 | 73900 | 166 |
| 268 | 20241226 | 141400 | 5537932000 | 74100 | 74000 | 74100 | 73800 | 179 |
| 269 | 20241226 | 141300 | 5524703900 | 73900 | 74000 | 74100 | 73900 | 288 |
| 270 | 20241226 | 141200 | 5503414300 | 74100 | 73900 | 74100 | 73900 | 245 |
| 271 | 20241226 | 141100 | 5485296000 | 74000 | 74000 | 74000 | 73900 | 136 |
| 272 | 20241226 | 141000 | 5475242000 | 74000 | 73900 | 74000 | 73900 | 251 |
| 273 | 20241226 | 140900 | 5456691300 | 73900 | 73900 | 74000 | 73900 | 263 |
| 274 | 20241226 | 140800 | 5437253100 | 73900 | 73900 | 74000 | 73900 | 131 |
| 275 | 20241226 | 140700 | 5427570400 | 73900 | 73900 | 74000 | 73800 | 1115 |
| 276 | 20241226 | 140600 | 5345163300 | 73900 | 73800 | 73900 | 73800 | 283 |
| 277 | 20241226 | 140500 | 5324276000 | 73800 | 73800 | 73900 | 73800 | 265 |
| 278 | 20241226 | 140400 | 5304716600 | 73900 | 74000 | 74000 | 73800 | 157 |
| 279 | 20241226 | 140300 | 5293115900 | 74000 | 74000 | 74000 | 73800 | 137 |
| 280 | 20241226 | 140200 | 5282990300 | 73900 | 73800 | 74000 | 73800 | 372 |
| 281 | 20241226 | 140100 | 5255520400 | 73900 | 73900 | 74000 | 73800 | 311 |
| 282 | 20241226 | 140000 | 5232548400 | 73900 | 73900 | 74000 | 73800 | 161 |
| 283 | 20241226 | 135900 | 5220649900 | 74000 | 73900 | 74000 | 73800 | 274 |
| 284 | 20241226 | 135800 | 5200402500 | 73900 | 73900 | 74000 | 73900 | 234 |
| 285 | 20241226 | 135700 | 5183108300 | 73900 | 74000 | 74000 | 73800 | 311 |
| 286 | 20241226 | 135600 | 5160116300 | 73900 | 74000 | 74000 | 73800 | 178 |
| 287 | 20241226 | 135500 | 5146961100 | 74000 | 73900 | 74000 | 73900 | 177 |
| 288 | 20241226 | 135400 | 5133878600 | 73900 | 74000 | 74000 | 73900 | 317 |
| 289 | 20241226 | 135300 | 5110450100 | 73900 | 73900 | 74000 | 73900 | 227 |
| 290 | 20241226 | 135200 | 5093672800 | 74000 | 73900 | 74000 | 73900 | 198 |
| 291 | 20241226 | 135100 | 5079030900 | 74000 | 74000 | 74000 | 73800 | 438 |
| 292 | 20241226 | 135000 | 5046664300 | 74000 | 74000 | 74000 | 73900 | 339 |
| 293 | 20241226 | 134900 | 5021590600 | 74000 | 73900 | 74000 | 73800 | 251 |
| 294 | 20241226 | 134800 | 5003041800 | 73900 | 73900 | 74000 | 73900 | 86 |
| 295 | 20241226 | 134700 | 4996683300 | 74000 | 74000 | 74000 | 73900 | 297 |
| 296 | 20241226 | 134600 | 4974733100 | 74000 | 73900 | 74000 | 73900 | 159 |
| 297 | 20241226 | 134500 | 4962980900 | 73900 | 74000 | 74100 | 73900 | 222 |
| 298 | 20241226 | 134400 | 4946568200 | 74100 | 74000 | 74100 | 74000 | 114 |
| 299 | 20241226 | 134300 | 4938129100 | 74100 | 74100 | 74100 | 74000 | 132 |
| 300 | 20241226 | 134200 | 4928358600 | 74100 | 74000 | 74100 | 73900 | 251 |
| 301 | 20241226 | 134100 | 4909789600 | 74100 | 73900 | 74100 | 73900 | 238 |
| 302 | 20241226 | 134000 | 4892185400 | 73900 | 73800 | 74100 | 73800 | 326 |
| 303 | 20241226 | 133900 | 4868082100 | 74000 | 74000 | 74000 | 73800 | 275 |
| 304 | 20241226 | 133800 | 4847757300 | 73900 | 74000 | 74000 | 73900 | 90 |
| 305 | 20241226 | 133700 | 4841105400 | 74000 | 73900 | 74000 | 73900 | 288 |
| 306 | 20241226 | 133600 | 4819817700 | 73900 | 74000 | 74000 | 73900 | 97 |
| 307 | 20241226 | 133500 | 4812646800 | 73900 | 73800 | 74000 | 73800 | 227 |
| 308 | 20241226 | 133400 | 4795876700 | 73800 | 74000 | 74000 | 73800 | 133 |
| 309 | 20241226 | 133300 | 4786054300 | 74000 | 73900 | 74000 | 73900 | 209 |
| 310 | 20241226 | 133200 | 4770606000 | 73900 | 74000 | 74000 | 73900 | 220 |
| 311 | 20241226 | 133100 | 4754339900 | 74000 | 74000 | 74000 | 73900 | 134 |
| 312 | 20241226 | 133000 | 4744433900 | 73900 | 73800 | 73900 | 73800 | 363 |
| 313 | 20241226 | 132900 | 4717625400 | 73800 | 73800 | 73900 | 73800 | 165 |
| 314 | 20241226 | 132800 | 4705446200 | 73800 | 73900 | 73900 | 73800 | 206 |
| 315 | 20241226 | 132700 | 4690240900 | 73900 | 73800 | 73900 | 73800 | 224 |
| 316 | 20241226 | 132600 | 4673706100 | 73900 | 73900 | 73900 | 73800 | 179 |
| 317 | 20241226 | 132500 | 4660482600 | 73800 | 73800 | 73900 | 73800 | 511 |
| 318 | 20241226 | 132400 | 4622736700 | 73900 | 73800 | 73900 | 73800 | 909 |
| 319 | 20241226 | 132300 | 4555650500 | 73900 | 74000 | 74000 | 73800 | 528 |
| 320 | 20241226 | 132200 | 4516631900 | 74000 | 73900 | 74000 | 73900 | 172 |
| 321 | 20241226 | 132100 | 4503918000 | 73900 | 73900 | 74000 | 73900 | 190 |
| 322 | 20241226 | 132000 | 4489875600 | 74000 | 74000 | 74000 | 73900 | 139 |
| 323 | 20241226 | 131900 | 4479600800 | 73900 | 74000 | 74000 | 73900 | 188 |
| 324 | 20241226 | 131800 | 4465704600 | 73900 | 74000 | 74000 | 73900 | 164 |
| 325 | 20241226 | 131700 | 4453583600 | 74000 | 73900 | 74000 | 73900 | 185 |
| 326 | 20241226 | 131600 | 4439910300 | 73900 | 74000 | 74000 | 73900 | 333 |
| 327 | 20241226 | 131500 | 4415279300 | 73900 | 74000 | 74000 | 73900 | 133 |
| 328 | 20241226 | 131400 | 4405446400 | 74000 | 73900 | 74000 | 73900 | 319 |
| 329 | 20241226 | 131300 | 4381859300 | 73900 | 74000 | 74000 | 73900 | 317 |
| 330 | 20241226 | 131200 | 4358423700 | 74000 | 73900 | 74000 | 73900 | 129 |
| 331 | 20241226 | 131100 | 4348885900 | 74000 | 74000 | 74000 | 73900 | 213 |
| 332 | 20241226 | 131000 | 4333141500 | 74000 | 74000 | 74000 | 73900 | 86 |
| 333 | 20241226 | 130900 | 4326783800 | 74000 | 73900 | 74000 | 73900 | 385 |
| 334 | 20241226 | 130800 | 4298330100 | 74000 | 74000 | 74000 | 73800 | 50 |
| 335 | 20241226 | 130700 | 4294633500 | 73900 | 73900 | 74000 | 73800 | 159 |
| 336 | 20241226 | 130600 | 4282881900 | 73900 | 73900 | 74000 | 73800 | 197 |
| 337 | 20241226 | 130500 | 4268328000 | 73900 | 73800 | 73900 | 73800 | 398 |
| 338 | 20241226 | 130400 | 4238943100 | 73900 | 73800 | 73900 | 73800 | 163 |
| 339 | 20241226 | 130300 | 4226911200 | 73900 | 73900 | 74000 | 73800 | 154 |
| 340 | 20241226 | 130200 | 4215536300 | 73800 | 73800 | 73900 | 73800 | 164 |
| 341 | 20241226 | 130100 | 4203431000 | 73900 | 73800 | 73900 | 73800 | 411 |
| 342 | 20241226 | 130000 | 4173085800 | 73900 | 74000 | 74000 | 73800 | 1204 |
| 343 | 20241226 | 125900 | 4084109200 | 74000 | 74000 | 74000 | 73900 | 133 |
| 344 | 20241226 | 125800 | 4074278300 | 74000 | 74000 | 74000 | 73900 | 150 |
| 345 | 20241226 | 125700 | 4063191100 | 73900 | 73900 | 74000 | 73900 | 276 |
| 346 | 20241226 | 125600 | 4042792300 | 73900 | 74000 | 74000 | 73900 | 102 |
| 347 | 20241226 | 125500 | 4035247900 | 74000 | 73900 | 74000 | 73900 | 241 |
| 348 | 20241226 | 125400 | 4017431000 | 73900 | 74100 | 74100 | 73900 | 210 |
| 349 | 20241226 | 125300 | 4001901300 | 74100 | 74000 | 74100 | 74000 | 605 |
| 350 | 20241226 | 125200 | 3957129200 | 74100 | 74000 | 74100 | 74000 | 124 |
| 351 | 20241226 | 125100 | 3947947600 | 74100 | 74000 | 74100 | 74000 | 589 |
| 352 | 20241226 | 125000 | 3904349800 | 74100 | 74000 | 74100 | 74000 | 271 |
| 353 | 20241226 | 124900 | 3884294400 | 74100 | 74000 | 74100 | 74000 | 282 |
| 354 | 20241226 | 124800 | 3863413000 | 74100 | 74100 | 74100 | 74000 | 88 |
| 355 | 20241226 | 124700 | 3856898200 | 74100 | 74100 | 74100 | 74000 | 149 |
| 356 | 20241226 | 124600 | 3845869000 | 74100 | 74100 | 74100 | 74000 | 298 |
| 357 | 20241226 | 124500 | 3823815700 | 74000 | 74000 | 74100 | 74000 | 196 |
| 358 | 20241226 | 124400 | 3809308300 | 74100 | 74100 | 74100 | 74000 | 180 |
| 359 | 20241226 | 124300 | 3795986700 | 74000 | 74100 | 74100 | 74000 | 179 |
| 360 | 20241226 | 124200 | 3782740100 | 74100 | 74000 | 74100 | 74000 | 265 |
| 361 | 20241226 | 124100 | 3763117100 | 74000 | 74000 | 74100 | 74000 | 244 |
| 362 | 20241226 | 124000 | 3745058600 | 74000 | 74000 | 74100 | 74000 | 76 |
| 363 | 20241226 | 123900 | 3739433200 | 74100 | 74000 | 74100 | 73900 | 219 |
| 364 | 20241226 | 123800 | 3723236900 | 73900 | 74000 | 74100 | 73900 | 533 |
| 365 | 20241226 | 123700 | 3683802100 | 73900 | 74000 | 74000 | 73900 | 164 |
| 366 | 20241226 | 123600 | 3671679600 | 74000 | 73900 | 74000 | 73900 | 175 |
| 367 | 20241226 | 123500 | 3658746300 | 74000 | 73900 | 74000 | 73900 | 326 |
| 368 | 20241226 | 123400 | 3634652200 | 74000 | 74000 | 74000 | 73900 | 121 |
| 369 | 20241226 | 123300 | 3625707900 | 74000 | 74000 | 74000 | 73900 | 196 |
| 370 | 20241226 | 123200 | 3611220400 | 73900 | 73900 | 74000 | 73900 | 107 |
| 371 | 20241226 | 123100 | 3603310900 | 73900 | 73900 | 74000 | 73900 | 292 |
| 372 | 20241226 | 123000 | 3581730300 | 74000 | 74000 | 74000 | 73900 | 92 |
| 373 | 20241226 | 122900 | 3574929100 | 74000 | 73900 | 74000 | 73900 | 180 |
| 374 | 20241226 | 122800 | 3561624900 | 73900 | 74000 | 74000 | 73900 | 122 |
| 375 | 20241226 | 122700 | 3552604800 | 74000 | 73900 | 74000 | 73900 | 406 |
| 376 | 20241226 | 122600 | 3522588300 | 74000 | 73900 | 74000 | 73900 | 115 |
| 377 | 20241226 | 122500 | 3514086300 | 74000 | 73900 | 74100 | 73900 | 220 |
| 378 | 20241226 | 122400 | 3497814000 | 73900 | 73900 | 74000 | 73900 | 162 |
| 379 | 20241226 | 122300 | 3485837100 | 74000 | 74000 | 74000 | 73900 | 156 |
| 380 | 20241226 | 122200 | 3474306600 | 74000 | 74000 | 74000 | 73900 | 198 |
| 381 | 20241226 | 122100 | 3459670500 | 73900 | 73900 | 74000 | 73900 | 245 |
| 382 | 20241226 | 122000 | 3441559000 | 73900 | 73900 | 74000 | 73900 | 221 |
| 383 | 20241226 | 121900 | 3425223500 | 74000 | 73900 | 74000 | 73900 | 83 |
| 384 | 20241226 | 121800 | 3419088000 | 74000 | 73900 | 74000 | 73900 | 99 |
| 385 | 20241226 | 121700 | 3411768800 | 73900 | 73900 | 74100 | 73900 | 593 |
| 386 | 20241226 | 121600 | 3367903800 | 73900 | 74000 | 74000 | 73900 | 165 |
| 387 | 20241226 | 121500 | 3355707500 | 73900 | 74000 | 74000 | 73900 | 188 |
| 388 | 20241226 | 121400 | 3341809700 | 73900 | 74000 | 74000 | 73900 | 117 |
| 389 | 20241226 | 121300 | 3333161100 | 74000 | 73900 | 74100 | 73900 | 344 |
| 390 | 20241226 | 121200 | 3307723000 | 74000 | 74000 | 74000 | 73900 | 158 |
| 391 | 20241226 | 121100 | 3296042300 | 73900 | 74100 | 74100 | 73900 | 110 |
| 392 | 20241226 | 121000 | 3287907200 | 74000 | 74100 | 74100 | 74000 | 123 |
| 393 | 20241226 | 120900 | 3278802000 | 74100 | 74000 | 74100 | 74000 | 369 |
| 394 | 20241226 | 120800 | 3251485500 | 74000 | 74100 | 74100 | 74000 | 203 |
| 395 | 20241226 | 120700 | 3236461000 | 74100 | 74100 | 74100 | 74000 | 122 |
| 396 | 20241226 | 120600 | 3227430300 | 74100 | 74000 | 74100 | 73900 | 195 |
| 397 | 20241226 | 120500 | 3213001500 | 74000 | 73900 | 74100 | 73900 | 270 |
| 398 | 20241226 | 120400 | 3193043500 | 73900 | 74000 | 74100 | 73900 | 2406 |
| 399 | 20241226 | 120300 | 3015180400 | 74100 | 74100 | 74100 | 74000 | 231 |
| 400 | 20241226 | 120200 | 2998084400 | 74100 | 74100 | 74100 | 74000 | 162 |
| 401 | 20241226 | 120100 | 2986094000 | 74000 | 74100 | 74100 | 74000 | 318 |
| 402 | 20241226 | 120000 | 2962559600 | 74100 | 74000 | 74100 | 74000 | 115 |
| 403 | 20241226 | 115900 | 2954046800 | 74000 | 74000 | 74100 | 74000 | 156 |
| 404 | 20241226 | 115800 | 2942500600 | 74000 | 74000 | 74100 | 74000 | 239 |
| 405 | 20241226 | 115700 | 2924811900 | 74100 | 74000 | 74100 | 74000 | 217 |
| 406 | 20241226 | 115600 | 2908751200 | 74000 | 74100 | 74100 | 74000 | 53 |
| 407 | 20241226 | 115500 | 2904828600 | 74100 | 74100 | 74100 | 74000 | 116 |
| 408 | 20241226 | 115400 | 2896240400 | 74100 | 74000 | 74100 | 74000 | 301 |
| 409 | 20241226 | 115300 | 2873964700 | 74100 | 74000 | 74100 | 74000 | 211 |
| 410 | 20241226 | 115200 | 2858348100 | 74100 | 74100 | 74100 | 74000 | 120 |
| 411 | 20241226 | 115100 | 2849466300 | 74100 | 74100 | 74100 | 74000 | 119 |
| 412 | 20241226 | 115000 | 2840657000 | 74100 | 74000 | 74100 | 74000 | 279 |
| 413 | 20241226 | 114900 | 2820008600 | 74100 | 74100 | 74100 | 74000 | 214 |
| 414 | 20241226 | 114800 | 2804163500 | 74100 | 74200 | 74200 | 74100 | 75 |
| 415 | 20241226 | 114700 | 2798602800 | 74100 | 74100 | 74200 | 74000 | 176 |
| 416 | 20241226 | 114600 | 2785561200 | 74100 | 74200 | 74200 | 74000 | 243 |
| 417 | 20241226 | 114500 | 2767568500 | 74200 | 74100 | 74200 | 74100 | 169 |
| 418 | 20241226 | 114400 | 2755043800 | 74100 | 74000 | 74300 | 74000 | 315 |
| 419 | 20241226 | 114300 | 2731680500 | 74000 | 74000 | 74300 | 74000 | 384 |
| 420 | 20241226 | 114200 | 2703211200 | 74000 | 74100 | 74100 | 74000 | 263 |
| 421 | 20241226 | 114100 | 2683740700 | 74100 | 74100 | 74100 | 74000 | 132 |
| 422 | 20241226 | 114000 | 2673969500 | 74100 | 74100 | 74200 | 74000 | 156 |
| 423 | 20241226 | 113900 | 2662413200 | 74200 | 74100 | 74200 | 74000 | 152 |
| 424 | 20241226 | 113800 | 2651156900 | 74100 | 74200 | 74200 | 74000 | 250 |
| 425 | 20241226 | 113700 | 2632637200 | 74200 | 74100 | 74200 | 74100 | 191 |
| 426 | 20241226 | 113600 | 2618481900 | 74200 | 74200 | 74200 | 74100 | 146 |
| 427 | 20241226 | 113500 | 2607657000 | 74200 | 74000 | 74200 | 74000 | 398 |
| 428 | 20241226 | 113400 | 2578168000 | 74100 | 74000 | 74100 | 74000 | 148 |
| 429 | 20241226 | 113300 | 2567208900 | 74100 | 74000 | 74100 | 74000 | 252 |
| 430 | 20241226 | 113200 | 2548558700 | 74100 | 74000 | 74100 | 74000 | 79 |
| 431 | 20241226 | 113100 | 2542707300 | 74100 | 74000 | 74100 | 74000 | 340 |
| 432 | 20241226 | 113000 | 2517539600 | 74000 | 74100 | 74200 | 74000 | 111 |
| 433 | 20241226 | 112900 | 2509322300 | 74100 | 74000 | 74100 | 74000 | 288 |
| 434 | 20241226 | 112800 | 2487997200 | 74100 | 74000 | 74100 | 74000 | 79 |
| 435 | 20241226 | 112700 | 2482147700 | 74100 | 74200 | 74200 | 74000 | 217 |
| 436 | 20241226 | 112600 | 2466072800 | 74100 | 74200 | 74200 | 74100 | 271 |
| 437 | 20241226 | 112500 | 2445973300 | 74200 | 74100 | 74200 | 74100 | 305 |
| 438 | 20241226 | 112400 | 2423370900 | 74200 | 74200 | 74200 | 74100 | 176 |
| 439 | 20241226 | 112300 | 2410326300 | 74100 | 74200 | 74200 | 74100 | 150 |
| 440 | 20241226 | 112200 | 2399209100 | 74100 | 74200 | 74200 | 74100 | 221 |
| 441 | 20241226 | 112100 | 2382831400 | 74200 | 74100 | 74200 | 74100 | 270 |
| 442 | 20241226 | 112000 | 2362819200 | 74200 | 74200 | 74200 | 74100 | 175 |
| 443 | 20241226 | 111900 | 2349844200 | 74200 | 74200 | 74200 | 74100 | 274 |
| 444 | 20241226 | 111800 | 2329527000 | 74200 | 74100 | 74200 | 74100 | 121 |
| 445 | 20241226 | 111700 | 2320559000 | 74200 | 74200 | 74200 | 74100 | 338 |
| 446 | 20241226 | 111600 | 2295495300 | 74200 | 74100 | 74200 | 74100 | 217 |
| 447 | 20241226 | 111500 | 2279413000 | 74200 | 74100 | 74200 | 74100 | 175 |
| 448 | 20241226 | 111400 | 2266438500 | 74200 | 74200 | 74200 | 74100 | 121 |
| 449 | 20241226 | 111300 | 2257468600 | 74200 | 74100 | 74200 | 74100 | 208 |
| 450 | 20241226 | 111200 | 2242049400 | 74200 | 74200 | 74200 | 74100 | 240 |
| 451 | 20241226 | 111100 | 2224258100 | 74200 | 74100 | 74300 | 74100 | 159 |
| 452 | 20241226 | 111000 | 2212473300 | 74100 | 74200 | 74300 | 74100 | 223 |
| 453 | 20241226 | 110900 | 2195933800 | 74200 | 74200 | 74200 | 74100 | 134 |
| 454 | 20241226 | 110800 | 2186002500 | 74200 | 74100 | 74300 | 74100 | 255 |
| 455 | 20241226 | 110700 | 2167090500 | 74200 | 74100 | 74300 | 74100 | 301 |
| 456 | 20241226 | 110600 | 2144768000 | 74100 | 74200 | 74300 | 74100 | 899 |
| 457 | 20241226 | 110500 | 2078062700 | 74300 | 74200 | 74300 | 74200 | 394 |
| 458 | 20241226 | 110400 | 2048815200 | 74300 | 74300 | 74300 | 74200 | 81 |
| 459 | 20241226 | 110300 | 2042802600 | 74200 | 74300 | 74300 | 74200 | 380 |
| 460 | 20241226 | 110200 | 2014579100 | 74300 | 74300 | 74300 | 74200 | 173 |
| 461 | 20241226 | 110100 | 2001739800 | 74200 | 74200 | 74300 | 74200 | 338 |
| 462 | 20241226 | 110000 | 1976652200 | 74300 | 74200 | 74300 | 74200 | 67 |
| 463 | 20241226 | 105900 | 1971676500 | 74300 | 74400 | 74400 | 74200 | 119 |
| 464 | 20241226 | 105800 | 1962836400 | 74300 | 74200 | 74400 | 74200 | 230 |
| 465 | 20241226 | 105700 | 1945756300 | 74300 | 74300 | 74300 | 74200 | 535 |
| 466 | 20241226 | 105600 | 1906035800 | 74200 | 74300 | 74300 | 74200 | 128 |
| 467 | 20241226 | 105500 | 1896534600 | 74300 | 74200 | 74300 | 74200 | 61 |
| 468 | 20241226 | 105400 | 1892007000 | 74300 | 74400 | 74400 | 74200 | 1409 |
| 469 | 20241226 | 105300 | 1787313600 | 74400 | 74300 | 74400 | 74300 | 244 |
| 470 | 20241226 | 105200 | 1769180800 | 74400 | 74400 | 74500 | 74400 | 105 |
| 471 | 20241226 | 105100 | 1761367500 | 74500 | 74500 | 74500 | 74400 | 109 |
| 472 | 20241226 | 105000 | 1753255900 | 74400 | 74500 | 74500 | 74400 | 95 |
| 473 | 20241226 | 104900 | 1746185700 | 74500 | 74500 | 74500 | 74400 | 115 |
| 474 | 20241226 | 104800 | 1737628100 | 74400 | 74500 | 74500 | 74400 | 184 |
| 475 | 20241226 | 104700 | 1723935900 | 74500 | 74500 | 74500 | 74400 | 96 |
| 476 | 20241226 | 104600 | 1716790300 | 74400 | 74400 | 74500 | 74400 | 143 |
| 477 | 20241226 | 104500 | 1706148500 | 74500 | 74400 | 74500 | 74300 | 151 |
| 478 | 20241226 | 104400 | 1694910600 | 74400 | 74400 | 74500 | 74400 | 148 |
| 479 | 20241226 | 104300 | 1683897500 | 74400 | 74400 | 74500 | 74400 | 147 |
| 480 | 20241226 | 104200 | 1672959000 | 74500 | 74400 | 74500 | 74400 | 191 |
| 481 | 20241226 | 104100 | 1658746600 | 74500 | 74500 | 74500 | 74400 | 54 |
| 482 | 20241226 | 104000 | 1654725100 | 74400 | 74500 | 74500 | 74300 | 261 |
| 483 | 20241226 | 103900 | 1635295400 | 74500 | 74400 | 74500 | 74400 | 151 |
| 484 | 20241226 | 103800 | 1624059000 | 74300 | 74500 | 74500 | 74300 | 528 |
| 485 | 20241226 | 103700 | 1584787800 | 74500 | 74400 | 74500 | 74400 | 72 |
| 486 | 20241226 | 103600 | 1579428100 | 74400 | 74400 | 74500 | 74400 | 442 |
| 487 | 20241226 | 103500 | 1546536200 | 74400 | 74300 | 74400 | 74300 | 314 |
| 488 | 20241226 | 103400 | 1523190400 | 74400 | 74400 | 74400 | 74300 | 175 |
| 489 | 20241226 | 103300 | 1510184800 | 74400 | 74400 | 74500 | 74400 | 979 |
| 490 | 20241226 | 103200 | 1437342200 | 74400 | 74500 | 74500 | 74400 | 80 |
| 491 | 20241226 | 103100 | 1431388800 | 74500 | 74400 | 74500 | 74400 | 143 |
| 492 | 20241226 | 103000 | 1420746400 | 74400 | 74600 | 74600 | 74400 | 139 |
| 493 | 20241226 | 102900 | 1410399800 | 74600 | 74400 | 74600 | 74400 | 127 |
| 494 | 20241226 | 102800 | 1400947700 | 74500 | 74500 | 74500 | 74400 | 159 |
| 495 | 20241226 | 102700 | 1389116100 | 74500 | 74500 | 74600 | 74400 | 133 |
| 496 | 20241226 | 102600 | 1379216900 | 74500 | 74500 | 74500 | 74400 | 36 |
| 497 | 20241226 | 102500 | 1376535400 | 74600 | 74500 | 74600 | 74400 | 95 |
| 498 | 20241226 | 102400 | 1369459500 | 74500 | 74500 | 74500 | 74400 | 166 |
| 499 | 20241226 | 102300 | 1357108100 | 74500 | 74500 | 74500 | 74400 | 168 |
| 500 | 20241226 | 102200 | 1344607500 | 74500 | 74500 | 74500 | 74400 | 18 |
| 501 | 20241226 | 102100 | 1343267700 | 74500 | 74500 | 74500 | 74400 | 83 |
| 502 | 20241226 | 102000 | 1337089700 | 74400 | 74500 | 74500 | 74400 | 87 |
| 503 | 20241226 | 101900 | 1330613800 | 74400 | 74500 | 74600 | 74400 | 225 |
| 504 | 20241226 | 101800 | 1313855800 | 74600 | 74600 | 74600 | 74500 | 45 |
| 505 | 20241226 | 101700 | 1310500000 | 74600 | 74500 | 74600 | 74500 | 746 |
| 506 | 20241226 | 101600 | 1254910400 | 74600 | 74500 | 74600 | 74500 | 215 |
| 507 | 20241226 | 101500 | 1238888300 | 74500 | 74600 | 74600 | 74500 | 154 |
| 508 | 20241226 | 101400 | 1227414300 | 74600 | 74600 | 74600 | 74500 | 53 |
| 509 | 20241226 | 101300 | 1223463800 | 74600 | 74600 | 74600 | 74500 | 27 |
| 510 | 20241226 | 101200 | 1221450400 | 74600 | 74600 | 74700 | 74600 | 401 |
| 511 | 20241226 | 101100 | 1191534600 | 74600 | 74600 | 74700 | 74600 | 49 |
| 512 | 20241226 | 101000 | 1187878900 | 74700 | 74700 | 74700 | 74600 | 238 |
| 513 | 20241226 | 100900 | 1170123200 | 74700 | 74700 | 74700 | 74600 | 77 |
| 514 | 20241226 | 100800 | 1164376300 | 74600 | 74800 | 74800 | 74600 | 282 |
| 515 | 20241226 | 100700 | 1143330600 | 74800 | 74700 | 74800 | 74700 | 110 |
| 516 | 20241226 | 100600 | 1135113500 | 74700 | 74700 | 74700 | 74600 | 77 |
| 517 | 20241226 | 100500 | 1129362800 | 74800 | 74700 | 74800 | 74600 | 243 |
| 518 | 20241226 | 100400 | 1111204500 | 74700 | 74700 | 74800 | 74700 | 472 |
| 519 | 20241226 | 100300 | 1075915300 | 74800 | 74800 | 74800 | 74700 | 94 |
| 520 | 20241226 | 100200 | 1068892200 | 74800 | 74800 | 74800 | 74700 | 54 |
| 521 | 20241226 | 100100 | 1064857600 | 74800 | 74700 | 74800 | 74700 | 132 |
| 522 | 20241226 | 100000 | 1054996000 | 74700 | 74800 | 74800 | 74700 | 280 |
| 523 | 20241226 | 095900 | 1034066100 | 74800 | 74700 | 74800 | 74700 | 339 |
| 524 | 20241226 | 095800 | 1008742000 | 74700 | 74700 | 74700 | 74600 | 57 |
| 525 | 20241226 | 095700 | 1004487400 | 74700 | 74600 | 74700 | 74500 | 163 |
| 526 | 20241226 | 095600 | 992332500 | 74500 | 74600 | 74700 | 74500 | 170 |
| 527 | 20241226 | 095500 | 979657700 | 74500 | 74500 | 74600 | 74500 | 101 |
| 528 | 20241226 | 095400 | 972131700 | 74500 | 74600 | 74700 | 74500 | 73 |
| 529 | 20241226 | 095300 | 966692000 | 74600 | 74700 | 74700 | 74500 | 527 |
| 530 | 20241226 | 095200 | 927420300 | 74600 | 74600 | 74700 | 74500 | 143 |
| 531 | 20241226 | 095100 | 916757600 | 74500 | 74600 | 74600 | 74500 | 106 |
| 532 | 20241226 | 095000 | 908859800 | 74500 | 74500 | 74600 | 74500 | 136 |
| 533 | 20241226 | 094900 | 898716300 | 74500 | 74600 | 74600 | 74500 | 121 |
| 534 | 20241226 | 094800 | 889700200 | 74500 | 74600 | 74600 | 74500 | 189 |
| 535 | 20241226 | 094700 | 875610000 | 74600 | 74600 | 74600 | 74500 | 11 |
| 536 | 20241226 | 094600 | 874789500 | 74600 | 74600 | 74600 | 74500 | 228 |
| 537 | 20241226 | 094500 | 857790600 | 74600 | 74600 | 74600 | 74500 | 180 |
| 538 | 20241226 | 094400 | 844375600 | 74600 | 74600 | 74600 | 74500 | 1730 |
| 539 | 20241226 | 094300 | 715326700 | 74600 | 74700 | 74700 | 74600 | 37 |
| 540 | 20241226 | 094200 | 712564100 | 74700 | 74700 | 74700 | 74600 | 1548 |
| 541 | 20241226 | 094100 | 596936700 | 74800 | 74800 | 74800 | 74700 | 180 |
| 542 | 20241226 | 094000 | 583486000 | 74700 | 74800 | 74800 | 74700 | 83 |
| 543 | 20241226 | 093900 | 577283200 | 75000 | 74700 | 75000 | 74700 | 100 |
| 544 | 20241226 | 093800 | 569804400 | 74800 | 74700 | 74800 | 74700 | 171 |
| 545 | 20241226 | 093700 | 557025600 | 74800 | 74800 | 74800 | 74700 | 107 |
| 546 | 20241226 | 093600 | 549031900 | 74800 | 74700 | 74800 | 74700 | 95 |
| 547 | 20241226 | 093500 | 541932700 | 74700 | 74800 | 74800 | 74700 | 15 |
| 548 | 20241226 | 093400 | 540811200 | 74700 | 74700 | 74800 | 74700 | 161 |
| 549 | 20241226 | 093300 | 528782400 | 74800 | 74800 | 74800 | 74700 | 134 |
| 550 | 20241226 | 093200 | 518760900 | 74700 | 74700 | 74800 | 74700 | 201 |
| 551 | 20241226 | 093100 | 503745800 | 74800 | 74800 | 74800 | 74700 | 21 |
| 552 | 20241226 | 093000 | 502176700 | 74800 | 74800 | 74800 | 74700 | 167 |
| 553 | 20241226 | 092900 | 489701400 | 74800 | 74700 | 74800 | 74700 | 84 |
| 554 | 20241226 | 092800 | 483426200 | 74700 | 74700 | 74700 | 74700 | 121 |
| 555 | 20241226 | 092700 | 474387500 | 74700 | 74700 | 74800 | 74700 | 151 |
| 556 | 20241226 | 092600 | 463106600 | 74800 | 74800 | 74800 | 74700 | 17 |
| 557 | 20241226 | 092500 | 461836400 | 74700 | 74700 | 74800 | 74700 | 89 |
| 558 | 20241226 | 092400 | 455188000 | 74800 | 74800 | 74900 | 74800 | 391 |
| 559 | 20241226 | 092300 | 425937000 | 74800 | 74800 | 74800 | 74700 | 391 |
| 560 | 20241226 | 092200 | 396712100 | 74900 | 74800 | 74900 | 74800 | 114 |
| 561 | 20241226 | 092100 | 388184800 | 74800 | 74800 | 74800 | 74800 | 191 |
| 562 | 20241226 | 092000 | 373898000 | 74700 | 74700 | 74800 | 74700 | 102 |
| 563 | 20241226 | 091900 | 366278400 | 74700 | 74700 | 74800 | 74700 | 171 |
| 564 | 20241226 | 091800 | 353504200 | 74700 | 74800 | 74800 | 74700 | 122 |
| 565 | 20241226 | 091700 | 344388700 | 74800 | 74800 | 74900 | 74800 | 583 |
| 566 | 20241226 | 091600 | 300776800 | 74800 | 74800 | 74800 | 74800 | 115 |
| 567 | 20241226 | 091500 | 292174800 | 74900 | 74800 | 74900 | 74800 | 106 |
| 568 | 20241226 | 091400 | 284245900 | 74800 | 74900 | 74900 | 74800 | 63 |
| 569 | 20241226 | 091300 | 279533200 | 74800 | 75000 | 75000 | 74800 | 505 |
| 570 | 20241226 | 091200 | 241706900 | 74900 | 74900 | 74900 | 74900 | 195 |
| 571 | 20241226 | 091100 | 227101400 | 74900 | 75000 | 75000 | 74900 | 36 |
| 572 | 20241226 | 091000 | 224404700 | 75000 | 75000 | 75000 | 75000 | 13 |
| 573 | 20241226 | 090900 | 223429700 | 74900 | 74900 | 75000 | 74800 | 527 |
| 574 | 20241226 | 090800 | 183952100 | 74900 | 75000 | 75000 | 74900 | 303 |
| 575 | 20241226 | 090700 | 161256600 | 75000 | 75000 | 75100 | 75000 | 417 |
| 576 | 20241226 | 090600 | 129977900 | 75000 | 75000 | 75100 | 75000 | 184 |
| 577 | 20241226 | 090500 | 116174300 | 75000 | 75000 | 75000 | 75000 | 44 |
| 578 | 20241226 | 090400 | 112874300 | 75000 | 75100 | 75100 | 74900 | 305 |
| 579 | 20241226 | 090300 | 90018400 | 75000 | 75100 | 75100 | 75000 | 48 |
| 580 | 20241226 | 090200 | 86414300 | 75100 | 75000 | 75100 | 74900 | 212 |
| 581 | 20241226 | 090100 | 70519400 | 75000 | 75000 | 75100 | 75000 | 270 |
| 582 | 20241226 | 090000 | 50267400 | 75100 | 75300 | 75300 | 75100 | 668 |