34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 184100 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 41476 |
| 3 | 20241216 | 184000 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 4 | 20241216 | 183900 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 5 | 20241216 | 183800 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 6 | 20241216 | 183700 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 7 | 20241216 | 183600 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 8 | 20241216 | 183500 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 9 | 20241216 | 183400 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 10 | 20241216 | 183300 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 11 | 20241216 | 183200 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 12 | 20241216 | 183100 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 13 | 20241216 | 183000 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 14 | 20241216 | 182900 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 15 | 20241216 | 182800 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 16 | 20241216 | 182700 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 17 | 20241216 | 182600 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 18 | 20241216 | 182500 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 19 | 20241216 | 182400 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 20 | 20241216 | 182300 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 21 | 20241216 | 182200 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 22 | 20241216 | 182100 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 23 | 20241216 | 182000 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 24 | 20241216 | 181900 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 25 | 20241216 | 181800 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 26 | 20241216 | 181700 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 27 | 20241216 | 181600 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 28 | 20241216 | 181500 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 29 | 20241216 | 181400 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 30 | 20241216 | 181300 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 31 | 20241216 | 181200 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 32 | 20241216 | 181100 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 41476 |
| 33 | 20241216 | 181000 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 34 | 20241216 | 180900 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 35 | 20241216 | 180800 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 36 | 20241216 | 180700 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 37 | 20241216 | 180600 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 38 | 20241216 | 180500 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 39 | 20241216 | 180400 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 40 | 20241216 | 180300 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 41 | 20241216 | 180200 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 42 | 20241216 | 180100 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 43 | 20241216 | 180000 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 44 | 20241216 | 175900 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 45 | 20241216 | 175800 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 46 | 20241216 | 175700 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 47 | 20241216 | 175600 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 48 | 20241216 | 175500 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 49 | 20241216 | 175400 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 50 | 20241216 | 175300 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 51 | 20241216 | 175200 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 52 | 20241216 | 175100 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 53 | 20241216 | 175000 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 54 | 20241216 | 174900 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 55 | 20241216 | 174800 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 56 | 20241216 | 174700 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 57 | 20241216 | 174600 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 58 | 20241216 | 174500 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 59 | 20241216 | 174400 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 60 | 20241216 | 174300 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 61 | 20241216 | 174200 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 62 | 20241216 | 174100 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 41476 |
| 63 | 20241216 | 174000 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 64 | 20241216 | 173900 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 65 | 20241216 | 173800 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 66 | 20241216 | 173700 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 67 | 20241216 | 173600 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 68 | 20241216 | 173500 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 69 | 20241216 | 173400 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 70 | 20241216 | 173300 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 71 | 20241216 | 173200 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 72 | 20241216 | 173100 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 73 | 20241216 | 173000 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 74 | 20241216 | 172900 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 75 | 20241216 | 172800 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 76 | 20241216 | 172700 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 77 | 20241216 | 172600 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 78 | 20241216 | 172500 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 79 | 20241216 | 172400 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 80 | 20241216 | 172300 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 81 | 20241216 | 172200 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 82 | 20241216 | 172100 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 83 | 20241216 | 172000 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 84 | 20241216 | 171900 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 85 | 20241216 | 171800 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 86 | 20241216 | 171700 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 87 | 20241216 | 171600 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 88 | 20241216 | 171500 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 89 | 20241216 | 171400 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 90 | 20241216 | 171300 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 91 | 20241216 | 171200 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 92 | 20241216 | 171100 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 41476 |
| 93 | 20241216 | 171000 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 94 | 20241216 | 170900 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 95 | 20241216 | 170800 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 96 | 20241216 | 170700 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 97 | 20241216 | 170600 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 98 | 20241216 | 170500 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 99 | 20241216 | 170400 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 100 | 20241216 | 170300 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 101 | 20241216 | 170200 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 102 | 20241216 | 170100 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 103 | 20241216 | 170000 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 104 | 20241216 | 165900 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 105 | 20241216 | 165800 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 106 | 20241216 | 165700 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 107 | 20241216 | 165600 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 108 | 20241216 | 165500 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 109 | 20241216 | 165400 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 110 | 20241216 | 165300 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 111 | 20241216 | 165200 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 112 | 20241216 | 165100 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 113 | 20241216 | 165000 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 114 | 20241216 | 164900 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 115 | 20241216 | 164800 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 116 | 20241216 | 164700 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 117 | 20241216 | 164600 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 118 | 20241216 | 164500 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 119 | 20241216 | 164400 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 120 | 20241216 | 164300 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 121 | 20241216 | 164200 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 122 | 20241216 | 164100 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 41476 |
| 123 | 20241216 | 164000 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 124 | 20241216 | 163900 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 125 | 20241216 | 163800 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 126 | 20241216 | 163700 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 127 | 20241216 | 163600 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 128 | 20241216 | 163500 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 129 | 20241216 | 163400 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 130 | 20241216 | 163300 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 131 | 20241216 | 163200 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 132 | 20241216 | 163100 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 133 | 20241216 | 163000 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 134 | 20241216 | 162900 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 135 | 20241216 | 162800 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 136 | 20241216 | 162700 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 137 | 20241216 | 162600 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 138 | 20241216 | 162500 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 139 | 20241216 | 162400 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 140 | 20241216 | 162300 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 141 | 20241216 | 162200 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 142 | 20241216 | 162100 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 143 | 20241216 | 162000 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 144 | 20241216 | 161900 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 145 | 20241216 | 161800 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 146 | 20241216 | 161700 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 147 | 20241216 | 161600 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 148 | 20241216 | 161500 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 149 | 20241216 | 161400 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 150 | 20241216 | 161300 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 151 | 20241216 | 161200 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 152 | 20241216 | 161100 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 41476 |
| 153 | 20241216 | 161000 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 154 | 20241216 | 160900 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 155 | 20241216 | 160800 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 156 | 20241216 | 160700 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 157 | 20241216 | 160600 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 158 | 20241216 | 160500 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 159 | 20241216 | 160400 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 160 | 20241216 | 160300 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 161 | 20241216 | 160200 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 162 | 20241216 | 160100 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 163 | 20241216 | 160000 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 164 | 20241216 | 155900 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 165 | 20241216 | 155800 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 166 | 20241216 | 155700 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 167 | 20241216 | 155600 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 168 | 20241216 | 155500 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 169 | 20241216 | 155400 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 170 | 20241216 | 155300 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 171 | 20241216 | 155200 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 172 | 20241216 | 155100 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 173 | 20241216 | 155000 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 174 | 20241216 | 154900 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 175 | 20241216 | 154800 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 176 | 20241216 | 154700 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 177 | 20241216 | 154600 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 178 | 20241216 | 154500 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 179 | 20241216 | 154400 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 180 | 20241216 | 154300 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 181 | 20241216 | 154200 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 182 | 20241216 | 154100 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 41476 |
| 183 | 20241216 | 154000 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 184 | 20241216 | 153900 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 185 | 20241216 | 153800 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 186 | 20241216 | 153700 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 187 | 20241216 | 153600 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 188 | 20241216 | 153500 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 189 | 20241216 | 153400 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 190 | 20241216 | 153300 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 191 | 20241216 | 153200 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 192 | 20241216 | 153100 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 193 | 20241216 | 153000 | 34865451900 | 166300 | 166300 | 166300 | 166300 | 41476 |
| 194 | 20241216 | 152900 | 27967993100 | 167000 | 167000 | 167000 | 167000 | 0 |
| 195 | 20241216 | 152800 | 27967993100 | 167000 | 167000 | 167000 | 167000 | 0 |
| 196 | 20241216 | 152700 | 27967993100 | 167000 | 167000 | 167000 | 167000 | 0 |
| 197 | 20241216 | 152600 | 27967993100 | 167000 | 167000 | 167000 | 167000 | 0 |
| 198 | 20241216 | 152500 | 27967993100 | 167000 | 167000 | 167000 | 167000 | 0 |
| 199 | 20241216 | 152400 | 27967993100 | 167000 | 167000 | 167000 | 167000 | 0 |
| 200 | 20241216 | 152300 | 27967993100 | 167000 | 167000 | 167000 | 167000 | 0 |
| 201 | 20241216 | 152200 | 27967993100 | 167000 | 167000 | 167000 | 167000 | 0 |
| 202 | 20241216 | 152100 | 27967993100 | 167000 | 167000 | 167000 | 167000 | 0 |
| 203 | 20241216 | 152000 | 27967993100 | 167000 | 167000 | 167000 | 167000 | 0 |
| 204 | 20241216 | 151900 | 27967993100 | 167000 | 166800 | 167000 | 166700 | 307 |
| 205 | 20241216 | 151800 | 27916783200 | 166800 | 166700 | 166800 | 166600 | 167 |
| 206 | 20241216 | 151700 | 27888941200 | 166700 | 166500 | 166700 | 166500 | 399 |
| 207 | 20241216 | 151600 | 27822471500 | 166600 | 166500 | 166600 | 166500 | 355 |
| 208 | 20241216 | 151500 | 27763351700 | 166500 | 166500 | 166500 | 166400 | 261 |
| 209 | 20241216 | 151400 | 27719913700 | 166400 | 166400 | 166500 | 166400 | 565 |
| 210 | 20241216 | 151300 | 27625878300 | 166500 | 166600 | 166600 | 166400 | 966 |
| 211 | 20241216 | 151200 | 27465054100 | 166600 | 166600 | 166700 | 166500 | 690 |
| 212 | 20241216 | 151100 | 27350124100 | 166600 | 166800 | 166800 | 166500 | 1072 |
| 213 | 20241216 | 151000 | 27171515500 | 166800 | 166800 | 166800 | 166700 | 277 |
| 214 | 20241216 | 150900 | 27125326800 | 166800 | 166900 | 166900 | 166600 | 297 |
| 215 | 20241216 | 150800 | 27075793500 | 166900 | 167100 | 167600 | 166500 | 4075 |
| 216 | 20241216 | 150700 | 26396037600 | 167200 | 167400 | 167500 | 167100 | 1425 |
| 217 | 20241216 | 150600 | 26157704200 | 167500 | 167600 | 167600 | 167400 | 393 |
| 218 | 20241216 | 150500 | 26091888900 | 167600 | 167600 | 167600 | 167500 | 268 |
| 219 | 20241216 | 150400 | 26046988400 | 167500 | 167500 | 167600 | 167500 | 252 |
| 220 | 20241216 | 150300 | 26004774400 | 167600 | 167600 | 167700 | 167500 | 211 |
| 221 | 20241216 | 150200 | 25969411100 | 167600 | 167500 | 167600 | 167400 | 523 |
| 222 | 20241216 | 150100 | 25881814700 | 167400 | 167600 | 167600 | 167400 | 387 |
| 223 | 20241216 | 150000 | 25817012200 | 167600 | 167700 | 167700 | 167600 | 272 |
| 224 | 20241216 | 145900 | 25771423200 | 167700 | 167600 | 167800 | 167500 | 1407 |
| 225 | 20241216 | 145800 | 25535552200 | 167600 | 167700 | 167700 | 167500 | 213 |
| 226 | 20241216 | 145700 | 25499853800 | 167600 | 167700 | 167700 | 167600 | 404 |
| 227 | 20241216 | 145600 | 25432133000 | 167600 | 167700 | 167700 | 167600 | 129 |
| 228 | 20241216 | 145500 | 25410508200 | 167700 | 167800 | 167800 | 167600 | 307 |
| 229 | 20241216 | 145400 | 25359023800 | 167800 | 167800 | 167800 | 167700 | 139 |
| 230 | 20241216 | 145300 | 25335706300 | 167800 | 167600 | 167800 | 167600 | 281 |
| 231 | 20241216 | 145200 | 25288581500 | 167600 | 167600 | 167600 | 167500 | 368 |
| 232 | 20241216 | 145100 | 25226907200 | 167600 | 167600 | 167600 | 167500 | 295 |
| 233 | 20241216 | 145000 | 25177491200 | 167600 | 167700 | 167700 | 167600 | 460 |
| 234 | 20241216 | 144900 | 25100392100 | 167700 | 167800 | 167800 | 167600 | 101 |
| 235 | 20241216 | 144800 | 25083456100 | 167800 | 167800 | 167800 | 167600 | 234 |
| 236 | 20241216 | 144700 | 25044210700 | 167800 | 167900 | 167900 | 167600 | 1748 |
| 237 | 20241216 | 144600 | 24751088000 | 167800 | 167800 | 167900 | 167800 | 120 |
| 238 | 20241216 | 144500 | 24730949100 | 167800 | 167900 | 167900 | 167800 | 201 |
| 239 | 20241216 | 144400 | 24697219900 | 167900 | 167800 | 167900 | 167800 | 99 |
| 240 | 20241216 | 144300 | 24680605600 | 167900 | 167800 | 167900 | 167800 | 121 |
| 241 | 20241216 | 144200 | 24660299000 | 167800 | 168000 | 168000 | 167800 | 221 |
| 242 | 20241216 | 144100 | 24623208900 | 168000 | 167900 | 168000 | 167800 | 171 |
| 243 | 20241216 | 144000 | 24594498600 | 167900 | 167900 | 167900 | 167800 | 76 |
| 244 | 20241216 | 143900 | 24581741300 | 167900 | 167900 | 167900 | 167800 | 186 |
| 245 | 20241216 | 143800 | 24550527900 | 167900 | 167700 | 167900 | 167700 | 146 |
| 246 | 20241216 | 143700 | 24526027100 | 167800 | 167800 | 167900 | 167700 | 470 |
| 247 | 20241216 | 143600 | 24447162400 | 167700 | 167800 | 167800 | 167700 | 55 |
| 248 | 20241216 | 143500 | 24437934900 | 167800 | 167800 | 167800 | 167700 | 221 |
| 249 | 20241216 | 143400 | 24400869000 | 167800 | 167800 | 167800 | 167700 | 55 |
| 250 | 20241216 | 143300 | 24391643000 | 167800 | 167700 | 167800 | 167700 | 53 |
| 251 | 20241216 | 143200 | 24382753500 | 167700 | 167700 | 167800 | 167700 | 262 |
| 252 | 20241216 | 143100 | 24338813300 | 167800 | 167800 | 167800 | 167700 | 97 |
| 253 | 20241216 | 143000 | 24322546000 | 167700 | 167500 | 167800 | 167500 | 655 |
| 254 | 20241216 | 142900 | 24212726200 | 167500 | 167600 | 167600 | 167500 | 575 |
| 255 | 20241216 | 142800 | 24116357800 | 167700 | 167700 | 167800 | 167600 | 180 |
| 256 | 20241216 | 142700 | 24086174800 | 167700 | 167800 | 167800 | 167700 | 206 |
| 257 | 20241216 | 142600 | 24051626500 | 167800 | 167800 | 167900 | 167700 | 129 |
| 258 | 20241216 | 142500 | 24029979800 | 167900 | 167800 | 167900 | 167800 | 64 |
| 259 | 20241216 | 142400 | 24019239800 | 167800 | 167900 | 167900 | 167800 | 504 |
| 260 | 20241216 | 142300 | 23934666300 | 167900 | 167900 | 168000 | 167900 | 227 |
| 261 | 20241216 | 142200 | 23896545300 | 167900 | 167700 | 168000 | 167700 | 263 |
| 262 | 20241216 | 142100 | 23852397600 | 167800 | 167800 | 167800 | 167800 | 11 |
| 263 | 20241216 | 142000 | 23850551800 | 167800 | 167700 | 168000 | 167700 | 90 |
| 264 | 20241216 | 141900 | 23835448700 | 167800 | 167800 | 167800 | 167700 | 172 |
| 265 | 20241216 | 141800 | 23806589300 | 167800 | 168000 | 168000 | 167800 | 63 |
| 266 | 20241216 | 141700 | 23796010700 | 167900 | 167900 | 168100 | 167900 | 1510 |
| 267 | 20241216 | 141600 | 23542350100 | 167900 | 167900 | 168000 | 167900 | 153 |
| 268 | 20241216 | 141500 | 23516660800 | 167900 | 167900 | 167900 | 167800 | 638 |
| 269 | 20241216 | 141400 | 23409540800 | 167900 | 167600 | 167900 | 167600 | 773 |
| 270 | 20241216 | 141300 | 23279870500 | 167700 | 167700 | 167700 | 167600 | 22 |
| 271 | 20241216 | 141200 | 23276181500 | 167700 | 167600 | 167700 | 167600 | 51 |
| 272 | 20241216 | 141100 | 23267633100 | 167600 | 167700 | 167700 | 167600 | 231 |
| 273 | 20241216 | 141000 | 23228914200 | 167600 | 167700 | 167700 | 167600 | 139 |
| 274 | 20241216 | 140900 | 23205615600 | 167700 | 167600 | 167700 | 167600 | 56 |
| 275 | 20241216 | 140800 | 23196228900 | 167800 | 167800 | 167900 | 167800 | 283 |
| 276 | 20241216 | 140700 | 23148740700 | 167800 | 167900 | 167900 | 167800 | 60 |
| 277 | 20241216 | 140600 | 23138670900 | 167900 | 167800 | 168000 | 167800 | 169 |
| 278 | 20241216 | 140500 | 23110297800 | 167800 | 167900 | 167900 | 167800 | 496 |
| 279 | 20241216 | 140400 | 23027046600 | 167900 | 168000 | 168000 | 167900 | 186 |
| 280 | 20241216 | 140300 | 22995805600 | 168000 | 167900 | 168000 | 167900 | 537 |
| 281 | 20241216 | 140200 | 22905619400 | 167800 | 168000 | 168100 | 167500 | 906 |
| 282 | 20241216 | 140100 | 22753490300 | 168000 | 168100 | 168100 | 168000 | 402 |
| 283 | 20241216 | 140000 | 22685934900 | 168100 | 168100 | 168200 | 168000 | 149 |
| 284 | 20241216 | 135900 | 22660888400 | 168100 | 168100 | 168200 | 168000 | 275 |
| 285 | 20241216 | 135800 | 22614664400 | 168000 | 168200 | 168200 | 168000 | 372 |
| 286 | 20241216 | 135700 | 22552134200 | 168200 | 167800 | 168200 | 167800 | 1532 |
| 287 | 20241216 | 135600 | 22294588400 | 167800 | 167400 | 167800 | 167400 | 1232 |
| 288 | 20241216 | 135500 | 22088050800 | 167400 | 167300 | 167400 | 167300 | 275 |
| 289 | 20241216 | 135400 | 22042016000 | 167300 | 167300 | 167400 | 167300 | 143 |
| 290 | 20241216 | 135300 | 22018090200 | 167400 | 167300 | 167400 | 167300 | 108 |
| 291 | 20241216 | 135200 | 22000017400 | 167300 | 167400 | 167400 | 167300 | 134 |
| 292 | 20241216 | 135100 | 21977591800 | 167400 | 167400 | 167400 | 167300 | 251 |
| 293 | 20241216 | 135000 | 21935598000 | 167400 | 167400 | 167400 | 167400 | 54 |
| 294 | 20241216 | 134900 | 21926558400 | 167400 | 167400 | 167500 | 167400 | 40 |
| 295 | 20241216 | 134800 | 21919861800 | 167400 | 167400 | 167500 | 167300 | 455 |
| 296 | 20241216 | 134700 | 21843696000 | 167500 | 167600 | 167600 | 167500 | 210 |
| 297 | 20241216 | 134600 | 21808514400 | 167500 | 167600 | 167600 | 167500 | 99 |
| 298 | 20241216 | 134500 | 21791931200 | 167600 | 167600 | 167600 | 167600 | 91 |
| 299 | 20241216 | 134400 | 21776679600 | 167700 | 167700 | 167700 | 167500 | 82 |
| 300 | 20241216 | 134300 | 21762931100 | 167500 | 167500 | 167600 | 167400 | 193 |
| 301 | 20241216 | 134200 | 21730593800 | 167500 | 167600 | 167600 | 167500 | 123 |
| 302 | 20241216 | 134100 | 21709990400 | 167600 | 167300 | 167600 | 167300 | 135 |
| 303 | 20241216 | 134000 | 21687392000 | 167300 | 167400 | 167400 | 167300 | 104 |
| 304 | 20241216 | 133900 | 21669990500 | 167300 | 167300 | 167400 | 167300 | 39 |
| 305 | 20241216 | 133800 | 21663464900 | 167300 | 167400 | 167400 | 167300 | 103 |
| 306 | 20241216 | 133700 | 21646223100 | 167400 | 167600 | 167600 | 167400 | 75 |
| 307 | 20241216 | 133600 | 21633665500 | 167500 | 167300 | 167500 | 167200 | 468 |
| 308 | 20241216 | 133500 | 21555330900 | 167300 | 167200 | 167300 | 167200 | 216 |
| 309 | 20241216 | 133400 | 21519195900 | 167300 | 167300 | 167400 | 167200 | 144 |
| 310 | 20241216 | 133300 | 21495106400 | 167300 | 167400 | 167400 | 167300 | 189 |
| 311 | 20241216 | 133200 | 21463485500 | 167300 | 167300 | 167400 | 167300 | 56 |
| 312 | 20241216 | 133100 | 21454115800 | 167300 | 167400 | 167400 | 167300 | 89 |
| 313 | 20241216 | 133000 | 21439220100 | 167400 | 167300 | 167400 | 167200 | 204 |
| 314 | 20241216 | 132900 | 21405089300 | 167300 | 167300 | 167400 | 167300 | 67 |
| 315 | 20241216 | 132800 | 21393879000 | 167400 | 167200 | 167400 | 167200 | 366 |
| 316 | 20241216 | 132700 | 21332658000 | 167200 | 167400 | 167400 | 167200 | 145 |
| 317 | 20241216 | 132600 | 21308409600 | 167300 | 167300 | 167300 | 167300 | 429 |
| 318 | 20241216 | 132500 | 21236637900 | 167300 | 167300 | 167400 | 167300 | 142 |
| 319 | 20241216 | 132400 | 21212880900 | 167300 | 167300 | 167400 | 167300 | 41 |
| 320 | 20241216 | 132300 | 21206021500 | 167300 | 167300 | 167400 | 167200 | 152 |
| 321 | 20241216 | 132200 | 21180595300 | 167200 | 167200 | 167300 | 167200 | 72 |
| 322 | 20241216 | 132100 | 21168550500 | 167300 | 167300 | 167300 | 167200 | 89 |
| 323 | 20241216 | 132000 | 21153663400 | 167200 | 167200 | 167300 | 167200 | 60 |
| 324 | 20241216 | 131900 | 21143628900 | 167200 | 167300 | 167300 | 167200 | 56 |
| 325 | 20241216 | 131800 | 21134261500 | 167300 | 167400 | 167400 | 167300 | 92 |
| 326 | 20241216 | 131700 | 21118869300 | 167300 | 167400 | 167400 | 167300 | 123 |
| 327 | 20241216 | 131600 | 21098288600 | 167300 | 167500 | 167500 | 167300 | 122 |
| 328 | 20241216 | 131500 | 21077860500 | 167500 | 167300 | 167500 | 167200 | 475 |
| 329 | 20241216 | 131400 | 20998384300 | 167300 | 167600 | 167700 | 167300 | 326 |
| 330 | 20241216 | 131300 | 20943780300 | 167700 | 167600 | 167700 | 167600 | 87 |
| 331 | 20241216 | 131200 | 20929197300 | 167500 | 167400 | 167700 | 167400 | 153 |
| 332 | 20241216 | 131100 | 20903560700 | 167400 | 167700 | 167700 | 167400 | 590 |
| 333 | 20241216 | 131000 | 20804748700 | 167700 | 167700 | 167700 | 167600 | 240 |
| 334 | 20241216 | 130900 | 20764508800 | 167700 | 167600 | 167700 | 167600 | 38 |
| 335 | 20241216 | 130800 | 20758137000 | 167700 | 167600 | 167700 | 167600 | 193 |
| 336 | 20241216 | 130700 | 20725789900 | 167600 | 167800 | 167800 | 167600 | 53 |
| 337 | 20241216 | 130600 | 20716904700 | 167800 | 167800 | 167800 | 167800 | 33 |
| 338 | 20241216 | 130500 | 20711367300 | 167800 | 167900 | 167900 | 167800 | 73 |
| 339 | 20241216 | 130400 | 20699117800 | 167800 | 167900 | 167900 | 167700 | 219 |
| 340 | 20241216 | 130300 | 20662364600 | 167800 | 168200 | 168300 | 167800 | 358 |
| 341 | 20241216 | 130200 | 20602148500 | 168200 | 168300 | 168400 | 168100 | 471 |
| 342 | 20241216 | 130100 | 20522920000 | 168300 | 167800 | 168400 | 167500 | 1666 |
| 343 | 20241216 | 130000 | 20242814200 | 167900 | 167600 | 167900 | 167500 | 985 |
| 344 | 20241216 | 125900 | 20077590800 | 167500 | 167500 | 167600 | 167500 | 72 |
| 345 | 20241216 | 125800 | 20065529900 | 167500 | 167600 | 167700 | 167500 | 221 |
| 346 | 20241216 | 125700 | 20028477800 | 167700 | 167500 | 167700 | 167500 | 593 |
| 347 | 20241216 | 125600 | 19929069500 | 167500 | 167300 | 167600 | 167300 | 544 |
| 348 | 20241216 | 125500 | 19837972800 | 167300 | 167300 | 167300 | 167200 | 208 |
| 349 | 20241216 | 125400 | 19803174600 | 167300 | 167300 | 167400 | 167300 | 60 |
| 350 | 20241216 | 125300 | 19793136300 | 167300 | 167400 | 167400 | 167300 | 120 |
| 351 | 20241216 | 125200 | 19773058400 | 167300 | 167200 | 167400 | 167200 | 149 |
| 352 | 20241216 | 125100 | 19748132800 | 167300 | 167300 | 167300 | 167200 | 53 |
| 353 | 20241216 | 125000 | 19739270300 | 167200 | 167300 | 167400 | 167200 | 59 |
| 354 | 20241216 | 124900 | 19729400000 | 167400 | 167400 | 167500 | 167400 | 163 |
| 355 | 20241216 | 124800 | 19702113200 | 167400 | 167300 | 167400 | 167300 | 122 |
| 356 | 20241216 | 124700 | 19681701600 | 167300 | 167300 | 167300 | 167200 | 129 |
| 357 | 20241216 | 124600 | 19660120500 | 167400 | 167400 | 167400 | 167300 | 43 |
| 358 | 20241216 | 124500 | 19652925400 | 167500 | 167200 | 167500 | 167200 | 442 |
| 359 | 20241216 | 124400 | 19578969100 | 167200 | 167200 | 167200 | 167200 | 76 |
| 360 | 20241216 | 124300 | 19566261900 | 167200 | 167400 | 167400 | 167200 | 135 |
| 361 | 20241216 | 124200 | 19543676000 | 167400 | 167300 | 167400 | 167300 | 100 |
| 362 | 20241216 | 124100 | 19526938300 | 167300 | 167400 | 167400 | 167300 | 142 |
| 363 | 20241216 | 124000 | 19503180700 | 167400 | 167400 | 167500 | 167400 | 317 |
| 364 | 20241216 | 123900 | 19450106000 | 167400 | 167400 | 167500 | 167400 | 55 |
| 365 | 20241216 | 123800 | 19440898800 | 167400 | 167400 | 167500 | 167400 | 106 |
| 366 | 20241216 | 123700 | 19423153900 | 167400 | 167500 | 167600 | 167400 | 297 |
| 367 | 20241216 | 123600 | 19373409300 | 167600 | 167500 | 167600 | 167500 | 86 |
| 368 | 20241216 | 123500 | 19358996000 | 167500 | 167500 | 167600 | 167500 | 131 |
| 369 | 20241216 | 123400 | 19337053200 | 167600 | 167600 | 167700 | 167600 | 60 |
| 370 | 20241216 | 123300 | 19326996600 | 167500 | 167600 | 167600 | 167500 | 154 |
| 371 | 20241216 | 123200 | 19301188300 | 167600 | 167500 | 167600 | 167500 | 93 |
| 372 | 20241216 | 123100 | 19285608400 | 167600 | 167600 | 167600 | 167500 | 64 |
| 373 | 20241216 | 123000 | 19274885300 | 167600 | 167500 | 167600 | 167500 | 157 |
| 374 | 20241216 | 122900 | 19248577100 | 167600 | 167600 | 167700 | 167600 | 449 |
| 375 | 20241216 | 122800 | 19173322800 | 167700 | 167700 | 167700 | 167600 | 139 |
| 376 | 20241216 | 122700 | 19150018900 | 167700 | 167700 | 167700 | 167600 | 787 |
| 377 | 20241216 | 122600 | 19018039300 | 167800 | 167700 | 167800 | 167600 | 153 |
| 378 | 20241216 | 122500 | 18992380900 | 167700 | 167600 | 167800 | 167600 | 620 |
| 379 | 20241216 | 122400 | 18888406300 | 167600 | 167400 | 167700 | 167400 | 335 |
| 380 | 20241216 | 122300 | 18832262800 | 167600 | 167400 | 167600 | 167400 | 317 |
| 381 | 20241216 | 122200 | 18779160400 | 167400 | 167500 | 167500 | 167400 | 243 |
| 382 | 20241216 | 122100 | 18738461900 | 167500 | 167500 | 167500 | 167400 | 19 |
| 383 | 20241216 | 122000 | 18735281100 | 167500 | 167300 | 167500 | 167300 | 111 |
| 384 | 20241216 | 121900 | 18716698100 | 167400 | 167300 | 167400 | 167300 | 49 |
| 385 | 20241216 | 121800 | 18708498100 | 167400 | 167500 | 167500 | 167300 | 244 |
| 386 | 20241216 | 121700 | 18667651400 | 167500 | 167500 | 167500 | 167400 | 34 |
| 387 | 20241216 | 121600 | 18661958800 | 167500 | 167400 | 167500 | 167400 | 62 |
| 388 | 20241216 | 121500 | 18651577400 | 167500 | 167500 | 167600 | 167500 | 405 |
| 389 | 20241216 | 121400 | 18583735600 | 167500 | 167500 | 167600 | 167500 | 56 |
| 390 | 20241216 | 121300 | 18574355400 | 167600 | 167400 | 167600 | 167400 | 26 |
| 391 | 20241216 | 121200 | 18570000000 | 167500 | 167400 | 167600 | 167400 | 75 |
| 392 | 20241216 | 121100 | 18557436500 | 167400 | 167600 | 167600 | 167300 | 143 |
| 393 | 20241216 | 121000 | 18533493600 | 167500 | 167700 | 167700 | 167500 | 106 |
| 394 | 20241216 | 120900 | 18515728200 | 167700 | 167600 | 167700 | 167600 | 792 |
| 395 | 20241216 | 120800 | 18382933800 | 167600 | 167200 | 167600 | 167100 | 1523 |
| 396 | 20241216 | 120700 | 18127931500 | 167200 | 167100 | 167200 | 167100 | 88 |
| 397 | 20241216 | 120600 | 18113219100 | 167100 | 167200 | 167200 | 167100 | 252 |
| 398 | 20241216 | 120500 | 18071091700 | 167100 | 167100 | 167200 | 167100 | 71 |
| 399 | 20241216 | 120400 | 18059225400 | 167200 | 167300 | 167300 | 167100 | 56 |
| 400 | 20241216 | 120300 | 18049864300 | 167300 | 167200 | 167300 | 167100 | 34 |
| 401 | 20241216 | 120200 | 18044178500 | 167300 | 167100 | 167300 | 167100 | 90 |
| 402 | 20241216 | 120100 | 18029126200 | 167100 | 167000 | 167200 | 167000 | 288 |
| 403 | 20241216 | 120000 | 17981004700 | 167100 | 167000 | 167100 | 167000 | 37 |
| 404 | 20241216 | 115900 | 17974823600 | 167000 | 167100 | 167100 | 167000 | 60 |
| 405 | 20241216 | 115800 | 17964799900 | 167100 | 167100 | 167100 | 167000 | 50 |
| 406 | 20241216 | 115700 | 17956446200 | 167100 | 167100 | 167200 | 167000 | 186 |
| 407 | 20241216 | 115600 | 17925370400 | 167100 | 167100 | 167100 | 167000 | 108 |
| 408 | 20241216 | 115500 | 17907324100 | 167200 | 167200 | 167300 | 167100 | 121 |
| 409 | 20241216 | 115400 | 17887093000 | 167300 | 167300 | 167400 | 167100 | 219 |
| 410 | 20241216 | 115300 | 17850470700 | 167300 | 167400 | 167400 | 167300 | 74 |
| 411 | 20241216 | 115200 | 17838089500 | 167300 | 167100 | 167300 | 167100 | 355 |
| 412 | 20241216 | 115100 | 17778711000 | 167000 | 167000 | 167200 | 166900 | 355 |
| 413 | 20241216 | 115000 | 17719424800 | 167000 | 166900 | 167000 | 166900 | 120 |
| 414 | 20241216 | 114900 | 17699385900 | 166900 | 166900 | 167000 | 166900 | 188 |
| 415 | 20241216 | 114800 | 17668006400 | 166900 | 167000 | 167000 | 166900 | 24 |
| 416 | 20241216 | 114700 | 17664000000 | 166900 | 167000 | 167000 | 166900 | 46 |
| 417 | 20241216 | 114600 | 17656322100 | 166900 | 166900 | 167000 | 166900 | 101 |
| 418 | 20241216 | 114500 | 17639465100 | 166900 | 167000 | 167000 | 166900 | 14 |
| 419 | 20241216 | 114400 | 17637128300 | 167000 | 167000 | 167000 | 166900 | 115 |
| 420 | 20241216 | 114300 | 17617933600 | 167000 | 166900 | 167000 | 166900 | 154 |
| 421 | 20241216 | 114200 | 17592216900 | 167000 | 167000 | 167000 | 166900 | 120 |
| 422 | 20241216 | 114100 | 17572185600 | 166900 | 167000 | 167000 | 166900 | 90 |
| 423 | 20241216 | 114000 | 17557162000 | 167000 | 166900 | 167000 | 166900 | 262 |
| 424 | 20241216 | 113900 | 17513408900 | 167000 | 167100 | 167100 | 167000 | 169 |
| 425 | 20241216 | 113800 | 17485183700 | 167100 | 166900 | 167200 | 166900 | 139 |
| 426 | 20241216 | 113700 | 17461958100 | 167100 | 167200 | 167200 | 167100 | 48 |
| 427 | 20241216 | 113600 | 17453933100 | 167300 | 167200 | 167300 | 167200 | 40 |
| 428 | 20241216 | 113500 | 17447244600 | 167200 | 167100 | 167300 | 167100 | 267 |
| 429 | 20241216 | 113400 | 17402612400 | 167100 | 166800 | 167100 | 166800 | 509 |
| 430 | 20241216 | 113300 | 17317635200 | 166800 | 166800 | 166900 | 166800 | 85 |
| 431 | 20241216 | 113200 | 17303453800 | 166900 | 166900 | 166900 | 166800 | 43 |
| 432 | 20241216 | 113100 | 17296279400 | 166900 | 166900 | 166900 | 166800 | 120 |
| 433 | 20241216 | 113000 | 17276256500 | 166900 | 166900 | 167000 | 166800 | 155 |
| 434 | 20241216 | 112900 | 17250382900 | 166900 | 166900 | 167000 | 166900 | 162 |
| 435 | 20241216 | 112800 | 17223338000 | 166900 | 167000 | 167000 | 166900 | 66 |
| 436 | 20241216 | 112700 | 17212318300 | 167000 | 166900 | 167000 | 166900 | 51 |
| 437 | 20241216 | 112600 | 17203804300 | 167000 | 166900 | 167000 | 166900 | 53 |
| 438 | 20241216 | 112500 | 17194955700 | 166900 | 167000 | 167000 | 166900 | 157 |
| 439 | 20241216 | 112400 | 17168738100 | 167000 | 166900 | 167000 | 166800 | 228 |
| 440 | 20241216 | 112300 | 17130685400 | 166900 | 166900 | 166900 | 166800 | 212 |
| 441 | 20241216 | 112200 | 17095305300 | 166900 | 166900 | 166900 | 166800 | 121 |
| 442 | 20241216 | 112100 | 17075113400 | 166900 | 166900 | 167000 | 166900 | 133 |
| 443 | 20241216 | 112000 | 17052915600 | 167000 | 167000 | 167100 | 167000 | 267 |
| 444 | 20241216 | 111900 | 17008326200 | 167000 | 167100 | 167100 | 167000 | 132 |
| 445 | 20241216 | 111800 | 16986280900 | 167000 | 167000 | 167100 | 167000 | 317 |
| 446 | 20241216 | 111700 | 16933316600 | 167000 | 167000 | 167100 | 167000 | 47 |
| 447 | 20241216 | 111600 | 16925465500 | 167000 | 167100 | 167100 | 167000 | 293 |
| 448 | 20241216 | 111500 | 16876513700 | 167100 | 167100 | 167200 | 167100 | 12 |
| 449 | 20241216 | 111400 | 16874508200 | 167100 | 167100 | 167200 | 167100 | 242 |
| 450 | 20241216 | 111300 | 16834067600 | 167200 | 167200 | 167200 | 167100 | 87 |
| 451 | 20241216 | 111200 | 16819524400 | 167200 | 167300 | 167400 | 167200 | 439 |
| 452 | 20241216 | 111100 | 16746079400 | 167300 | 167100 | 167300 | 167000 | 470 |
| 453 | 20241216 | 111000 | 16667510100 | 167100 | 166900 | 167100 | 166900 | 78 |
| 454 | 20241216 | 110900 | 16654477700 | 166900 | 167000 | 167100 | 166900 | 131 |
| 455 | 20241216 | 110800 | 16632601000 | 167000 | 167100 | 167200 | 166900 | 180 |
| 456 | 20241216 | 110700 | 16602527400 | 167200 | 167100 | 167200 | 167100 | 67 |
| 457 | 20241216 | 110600 | 16591331400 | 167100 | 167000 | 167200 | 167000 | 335 |
| 458 | 20241216 | 110500 | 16535357600 | 167000 | 166900 | 167000 | 166800 | 353 |
| 459 | 20241216 | 110400 | 16476424900 | 166900 | 166800 | 167000 | 166800 | 199 |
| 460 | 20241216 | 110300 | 16443200200 | 166900 | 166800 | 166900 | 166800 | 174 |
| 461 | 20241216 | 110200 | 16414163900 | 166900 | 166900 | 166900 | 166900 | 25 |
| 462 | 20241216 | 110100 | 16409991400 | 166800 | 166800 | 166900 | 166800 | 92 |
| 463 | 20241216 | 110000 | 16394638000 | 166900 | 166900 | 167000 | 166900 | 367 |
| 464 | 20241216 | 105900 | 16333384500 | 167000 | 166900 | 167000 | 166900 | 25 |
| 465 | 20241216 | 105800 | 16329210700 | 167000 | 167000 | 167000 | 166900 | 242 |
| 466 | 20241216 | 105700 | 16288809100 | 167000 | 166900 | 167000 | 166800 | 153 |
| 467 | 20241216 | 105600 | 16263274100 | 166900 | 166900 | 166900 | 166800 | 51 |
| 468 | 20241216 | 105500 | 16254764900 | 166800 | 166800 | 166900 | 166800 | 71 |
| 469 | 20241216 | 105400 | 16242921600 | 166800 | 166900 | 167000 | 166800 | 160 |
| 470 | 20241216 | 105300 | 16216219500 | 166900 | 166800 | 166900 | 166800 | 232 |
| 471 | 20241216 | 105200 | 16177507700 | 166800 | 166800 | 166800 | 166700 | 78 |
| 472 | 20241216 | 105100 | 16164498500 | 166800 | 166700 | 166800 | 166700 | 337 |
| 473 | 20241216 | 105000 | 16108314000 | 166700 | 166700 | 166700 | 166600 | 237 |
| 474 | 20241216 | 104900 | 16068810400 | 166600 | 166800 | 166800 | 166600 | 69 |
| 475 | 20241216 | 104800 | 16057309600 | 166800 | 166800 | 166900 | 166700 | 177 |
| 476 | 20241216 | 104700 | 16027786600 | 166800 | 166800 | 166800 | 166700 | 40 |
| 477 | 20241216 | 104600 | 16021117400 | 166700 | 166800 | 166800 | 166700 | 78 |
| 478 | 20241216 | 104500 | 16008112100 | 166800 | 166700 | 166800 | 166700 | 124 |
| 479 | 20241216 | 104400 | 15987434800 | 166700 | 166800 | 166900 | 166700 | 153 |
| 480 | 20241216 | 104300 | 15961908800 | 166800 | 166400 | 166800 | 166400 | 580 |
| 481 | 20241216 | 104200 | 15865306700 | 166400 | 166400 | 166500 | 166400 | 135 |
| 482 | 20241216 | 104100 | 15842839500 | 166400 | 166400 | 166500 | 166400 | 220 |
| 483 | 20241216 | 104000 | 15806226800 | 166400 | 166400 | 166500 | 166400 | 652 |
| 484 | 20241216 | 103900 | 15697732900 | 166400 | 166500 | 166500 | 166400 | 69 |
| 485 | 20241216 | 103800 | 15686248000 | 166400 | 166600 | 166600 | 166400 | 454 |
| 486 | 20241216 | 103700 | 15610661400 | 166600 | 166700 | 166700 | 166500 | 717 |
| 487 | 20241216 | 103600 | 15491233600 | 166800 | 166800 | 166800 | 166700 | 181 |
| 488 | 20241216 | 103500 | 15461060100 | 166800 | 166800 | 166800 | 166700 | 418 |
| 489 | 20241216 | 103400 | 15391343400 | 166700 | 166700 | 166800 | 166700 | 412 |
| 490 | 20241216 | 103300 | 15322651700 | 166800 | 166900 | 167000 | 166700 | 685 |
| 491 | 20241216 | 103200 | 15208386000 | 167000 | 166800 | 167000 | 166800 | 86 |
| 492 | 20241216 | 103100 | 15194035500 | 166900 | 166900 | 166900 | 166800 | 144 |
| 493 | 20241216 | 103000 | 15170008500 | 166900 | 166800 | 166900 | 166700 | 90 |
| 494 | 20241216 | 102900 | 15154999200 | 166800 | 166800 | 166800 | 166700 | 96 |
| 495 | 20241216 | 102800 | 15138990500 | 166800 | 166700 | 167000 | 166700 | 111 |
| 496 | 20241216 | 102700 | 15120474100 | 166700 | 166600 | 166900 | 166600 | 253 |
| 497 | 20241216 | 102600 | 15078282800 | 166600 | 166600 | 166600 | 166500 | 381 |
| 498 | 20241216 | 102500 | 15014839100 | 166500 | 166500 | 166600 | 166400 | 375 |
| 499 | 20241216 | 102400 | 14952405700 | 166400 | 166400 | 166500 | 166400 | 197 |
| 500 | 20241216 | 102300 | 14919623700 | 166300 | 166400 | 166500 | 166300 | 438 |
| 501 | 20241216 | 102200 | 14846752100 | 166300 | 166400 | 166500 | 166300 | 911 |
| 502 | 20241216 | 102100 | 14695209700 | 166400 | 166500 | 166500 | 166400 | 273 |
| 503 | 20241216 | 102000 | 14649772600 | 166500 | 166500 | 166600 | 166400 | 463 |
| 504 | 20241216 | 101900 | 14572692600 | 166600 | 166600 | 166600 | 166500 | 262 |
| 505 | 20241216 | 101800 | 14529054700 | 166500 | 166800 | 166800 | 166500 | 753 |
| 506 | 20241216 | 101700 | 14403579200 | 166800 | 166800 | 166900 | 166700 | 294 |
| 507 | 20241216 | 101600 | 14354544100 | 166800 | 166800 | 166900 | 166800 | 81 |
| 508 | 20241216 | 101500 | 14341032600 | 166800 | 166900 | 167000 | 166800 | 98 |
| 509 | 20241216 | 101400 | 14324677400 | 167000 | 166900 | 167000 | 166900 | 128 |
| 510 | 20241216 | 101300 | 14303307800 | 166900 | 167100 | 167100 | 166900 | 143 |
| 511 | 20241216 | 101200 | 14279422500 | 167100 | 166900 | 167100 | 166900 | 172 |
| 512 | 20241216 | 101100 | 14250700300 | 166900 | 167000 | 167000 | 166800 | 168 |
| 513 | 20241216 | 101000 | 14222661100 | 166700 | 166700 | 167000 | 166700 | 336 |
| 514 | 20241216 | 100900 | 14166627200 | 166700 | 166700 | 166800 | 166600 | 144 |
| 515 | 20241216 | 100800 | 14142622300 | 166700 | 166600 | 166700 | 166600 | 419 |
| 516 | 20241216 | 100700 | 14072812800 | 166600 | 167100 | 167100 | 166600 | 989 |
| 517 | 20241216 | 100600 | 13907784300 | 167100 | 166900 | 167200 | 166900 | 943 |
| 518 | 20241216 | 100500 | 13750213300 | 167000 | 166800 | 167000 | 166800 | 350 |
| 519 | 20241216 | 100400 | 13691807100 | 166800 | 166600 | 166800 | 166600 | 221 |
| 520 | 20241216 | 100300 | 13654970400 | 166600 | 166500 | 166800 | 166400 | 770 |
| 521 | 20241216 | 100200 | 13526739700 | 166500 | 166400 | 166500 | 166400 | 121 |
| 522 | 20241216 | 100100 | 13506598300 | 166500 | 166300 | 166500 | 166300 | 360 |
| 523 | 20241216 | 100000 | 13446688000 | 166400 | 166300 | 166400 | 166200 | 432 |
| 524 | 20241216 | 095900 | 13374850800 | 166300 | 166400 | 166400 | 166200 | 1306 |
| 525 | 20241216 | 095800 | 13157594700 | 166500 | 166600 | 166600 | 166400 | 1205 |
| 526 | 20241216 | 095700 | 12956999500 | 166500 | 166500 | 166700 | 166500 | 326 |
| 527 | 20241216 | 095600 | 12902711200 | 166500 | 166500 | 166600 | 166400 | 1463 |
| 528 | 20241216 | 095500 | 12659128200 | 166500 | 166800 | 166900 | 166400 | 2953 |
| 529 | 20241216 | 095400 | 12166962500 | 166800 | 166900 | 167000 | 166800 | 1273 |
| 530 | 20241216 | 095300 | 11954527400 | 167000 | 166900 | 167200 | 166900 | 455 |
| 531 | 20241216 | 095200 | 11878515300 | 166900 | 167000 | 167000 | 166800 | 1757 |
| 532 | 20241216 | 095100 | 11585308500 | 167000 | 167100 | 167200 | 166900 | 3078 |
| 533 | 20241216 | 095000 | 11071312700 | 167100 | 167300 | 167300 | 167100 | 1258 |
| 534 | 20241216 | 094900 | 10861051300 | 167300 | 167400 | 167500 | 167300 | 487 |
| 535 | 20241216 | 094800 | 10779549100 | 167400 | 167400 | 167500 | 167300 | 503 |
| 536 | 20241216 | 094700 | 10695348300 | 167300 | 167500 | 167500 | 167300 | 303 |
| 537 | 20241216 | 094600 | 10644628300 | 167400 | 167300 | 167500 | 167300 | 278 |
| 538 | 20241216 | 094500 | 10598100700 | 167300 | 167400 | 167500 | 167200 | 734 |
| 539 | 20241216 | 094400 | 10475217700 | 167400 | 167300 | 167400 | 167200 | 192 |
| 540 | 20241216 | 094300 | 10443087900 | 167300 | 167300 | 167300 | 167100 | 935 |
| 541 | 20241216 | 094200 | 10286774200 | 167300 | 167200 | 167300 | 167000 | 274 |
| 542 | 20241216 | 094100 | 10240988000 | 167100 | 167100 | 167200 | 166900 | 848 |
| 543 | 20241216 | 094000 | 10099361400 | 167100 | 167200 | 167400 | 167000 | 743 |
| 544 | 20241216 | 093900 | 9975089700 | 167300 | 167300 | 167400 | 167300 | 238 |
| 545 | 20241216 | 093800 | 9935266200 | 167400 | 167200 | 167400 | 167200 | 495 |
| 546 | 20241216 | 093700 | 9852477900 | 167100 | 166900 | 167200 | 166900 | 494 |
| 547 | 20241216 | 093600 | 9769976000 | 166900 | 167000 | 167100 | 166900 | 893 |
| 548 | 20241216 | 093500 | 9620903600 | 167000 | 167100 | 167100 | 166900 | 1005 |
| 549 | 20241216 | 093400 | 9453074200 | 167100 | 167100 | 167100 | 167000 | 308 |
| 550 | 20241216 | 093300 | 9401620700 | 167100 | 167200 | 167300 | 166900 | 1745 |
| 551 | 20241216 | 093200 | 9110220000 | 167300 | 167400 | 167400 | 167200 | 778 |
| 552 | 20241216 | 093100 | 8980065500 | 167300 | 167500 | 167500 | 167200 | 201 |
| 553 | 20241216 | 093000 | 8946416400 | 167500 | 167000 | 167500 | 166900 | 808 |
| 554 | 20241216 | 092900 | 8811444600 | 166900 | 167000 | 167000 | 166900 | 229 |
| 555 | 20241216 | 092800 | 8773204400 | 167000 | 167100 | 167100 | 166900 | 1394 |
| 556 | 20241216 | 092700 | 8540413600 | 167000 | 167100 | 167100 | 167000 | 851 |
| 557 | 20241216 | 092600 | 8398274600 | 167000 | 167400 | 167500 | 167000 | 2995 |
| 558 | 20241216 | 092500 | 7897526100 | 167400 | 167500 | 167600 | 167400 | 1025 |
| 559 | 20241216 | 092400 | 7725832100 | 167500 | 167500 | 167600 | 167400 | 456 |
| 560 | 20241216 | 092300 | 7649452400 | 167500 | 167600 | 167600 | 167400 | 799 |
| 561 | 20241216 | 092200 | 7515616800 | 167600 | 167700 | 167700 | 167500 | 930 |
| 562 | 20241216 | 092100 | 7359745000 | 167700 | 167700 | 167800 | 167600 | 398 |
| 563 | 20241216 | 092000 | 7293010200 | 167700 | 167900 | 168000 | 167600 | 1373 |
| 564 | 20241216 | 091900 | 7062640400 | 168000 | 167800 | 168000 | 167800 | 407 |
| 565 | 20241216 | 091800 | 6994289200 | 168000 | 167500 | 168100 | 167500 | 2037 |
| 566 | 20241216 | 091700 | 6652585000 | 167500 | 167900 | 167900 | 167500 | 1201 |
| 567 | 20241216 | 091600 | 6451225800 | 167900 | 168200 | 168300 | 167900 | 2444 |
| 568 | 20241216 | 091500 | 6040513000 | 168300 | 168800 | 168900 | 168200 | 1781 |
| 569 | 20241216 | 091400 | 5740562400 | 168900 | 169000 | 169100 | 168900 | 902 |
| 570 | 20241216 | 091300 | 5588146000 | 169100 | 169300 | 169300 | 168900 | 695 |
| 571 | 20241216 | 091200 | 5470611400 | 169300 | 169500 | 169500 | 168900 | 1112 |
| 572 | 20241216 | 091100 | 5282407500 | 169500 | 169300 | 169600 | 169300 | 1506 |
| 573 | 20241216 | 091000 | 5027142700 | 169200 | 169300 | 169600 | 169100 | 1871 |
| 574 | 20241216 | 090900 | 4710223300 | 169300 | 169200 | 169600 | 169200 | 1676 |
| 575 | 20241216 | 090800 | 4426326000 | 169300 | 169200 | 169500 | 168600 | 1111 |
| 576 | 20241216 | 090700 | 4238284600 | 169100 | 168500 | 169100 | 168400 | 2961 |
| 577 | 20241216 | 090600 | 3738641700 | 168400 | 168200 | 168500 | 168100 | 2838 |
| 578 | 20241216 | 090500 | 3261203700 | 168200 | 168400 | 168500 | 168200 | 1447 |
| 579 | 20241216 | 090400 | 3017750500 | 168400 | 168300 | 168500 | 168000 | 1629 |
| 580 | 20241216 | 090300 | 2743647700 | 168300 | 168200 | 168400 | 167900 | 2566 |
| 581 | 20241216 | 090200 | 2312078700 | 168200 | 168600 | 168900 | 168000 | 2982 |
| 582 | 20241216 | 090100 | 1810119700 | 168500 | 169300 | 169800 | 168200 | 2336 |
| 583 | 20241216 | 090000 | 1415985700 | 169500 | 169000 | 169800 | 168900 | 8369 |