34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 184100 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 10659 |
| 3 | 20241223 | 184000 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 4 | 20241223 | 183900 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 5 | 20241223 | 183800 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 6 | 20241223 | 183700 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 7 | 20241223 | 183600 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 8 | 20241223 | 183500 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 9 | 20241223 | 183400 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 10 | 20241223 | 183300 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 11 | 20241223 | 183200 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 12 | 20241223 | 183100 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 13 | 20241223 | 183000 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 14 | 20241223 | 182900 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 15 | 20241223 | 182800 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 16 | 20241223 | 182700 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 17 | 20241223 | 182600 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 18 | 20241223 | 182500 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 19 | 20241223 | 182400 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 20 | 20241223 | 182300 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 21 | 20241223 | 182200 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 22 | 20241223 | 182100 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 23 | 20241223 | 182000 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 24 | 20241223 | 181900 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 25 | 20241223 | 181800 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 26 | 20241223 | 181700 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 27 | 20241223 | 181600 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 28 | 20241223 | 181500 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 29 | 20241223 | 181400 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 30 | 20241223 | 181300 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 31 | 20241223 | 181200 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 32 | 20241223 | 181100 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 10659 |
| 33 | 20241223 | 181000 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 34 | 20241223 | 180900 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 35 | 20241223 | 180800 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 36 | 20241223 | 180700 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 37 | 20241223 | 180600 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 38 | 20241223 | 180500 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 39 | 20241223 | 180400 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 40 | 20241223 | 180300 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 41 | 20241223 | 180200 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 42 | 20241223 | 180100 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 43 | 20241223 | 180000 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 44 | 20241223 | 175900 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 45 | 20241223 | 175800 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 46 | 20241223 | 175700 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 47 | 20241223 | 175600 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 48 | 20241223 | 175500 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 49 | 20241223 | 175400 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 50 | 20241223 | 175300 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 51 | 20241223 | 175200 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 52 | 20241223 | 175100 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 53 | 20241223 | 175000 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 54 | 20241223 | 174900 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 55 | 20241223 | 174800 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 56 | 20241223 | 174700 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 57 | 20241223 | 174600 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 58 | 20241223 | 174500 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 59 | 20241223 | 174400 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 60 | 20241223 | 174300 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 61 | 20241223 | 174200 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 62 | 20241223 | 174100 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 10659 |
| 63 | 20241223 | 174000 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 64 | 20241223 | 173900 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 65 | 20241223 | 173800 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 66 | 20241223 | 173700 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 67 | 20241223 | 173600 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 68 | 20241223 | 173500 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 69 | 20241223 | 173400 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 70 | 20241223 | 173300 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 71 | 20241223 | 173200 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 72 | 20241223 | 173100 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 73 | 20241223 | 173000 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 74 | 20241223 | 172900 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 75 | 20241223 | 172800 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 76 | 20241223 | 172700 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 77 | 20241223 | 172600 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 78 | 20241223 | 172500 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 79 | 20241223 | 172400 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 80 | 20241223 | 172300 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 81 | 20241223 | 172200 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 82 | 20241223 | 172100 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 83 | 20241223 | 172000 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 84 | 20241223 | 171900 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 85 | 20241223 | 171800 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 86 | 20241223 | 171700 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 87 | 20241223 | 171600 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 88 | 20241223 | 171500 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 89 | 20241223 | 171400 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 90 | 20241223 | 171300 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 91 | 20241223 | 171200 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 92 | 20241223 | 171100 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 10659 |
| 93 | 20241223 | 171000 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 94 | 20241223 | 170900 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 95 | 20241223 | 170800 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 96 | 20241223 | 170700 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 97 | 20241223 | 170600 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 98 | 20241223 | 170500 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 99 | 20241223 | 170400 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 100 | 20241223 | 170300 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 101 | 20241223 | 170200 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 102 | 20241223 | 170100 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 103 | 20241223 | 170000 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 104 | 20241223 | 165900 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 105 | 20241223 | 165800 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 106 | 20241223 | 165700 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 107 | 20241223 | 165600 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 108 | 20241223 | 165500 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 109 | 20241223 | 165400 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 110 | 20241223 | 165300 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 111 | 20241223 | 165200 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 112 | 20241223 | 165100 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 113 | 20241223 | 165000 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 114 | 20241223 | 164900 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 115 | 20241223 | 164800 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 116 | 20241223 | 164700 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 117 | 20241223 | 164600 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 118 | 20241223 | 164500 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 119 | 20241223 | 164400 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 120 | 20241223 | 164300 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 121 | 20241223 | 164200 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 122 | 20241223 | 164100 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 10659 |
| 123 | 20241223 | 164000 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 124 | 20241223 | 163900 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 125 | 20241223 | 163800 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 126 | 20241223 | 163700 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 127 | 20241223 | 163600 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 128 | 20241223 | 163500 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 129 | 20241223 | 163400 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 130 | 20241223 | 163300 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 131 | 20241223 | 163200 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 132 | 20241223 | 163100 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 133 | 20241223 | 163000 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 134 | 20241223 | 162900 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 135 | 20241223 | 162800 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 136 | 20241223 | 162700 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 137 | 20241223 | 162600 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 138 | 20241223 | 162500 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 139 | 20241223 | 162400 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 140 | 20241223 | 162300 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 141 | 20241223 | 162200 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 142 | 20241223 | 162100 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 143 | 20241223 | 162000 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 144 | 20241223 | 161900 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 145 | 20241223 | 161800 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 146 | 20241223 | 161700 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 147 | 20241223 | 161600 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 148 | 20241223 | 161500 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 149 | 20241223 | 161400 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 150 | 20241223 | 161300 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 151 | 20241223 | 161200 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 152 | 20241223 | 161100 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 10659 |
| 153 | 20241223 | 161000 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 154 | 20241223 | 160900 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 155 | 20241223 | 160800 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 156 | 20241223 | 160700 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 157 | 20241223 | 160600 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 158 | 20241223 | 160500 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 159 | 20241223 | 160400 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 160 | 20241223 | 160300 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 161 | 20241223 | 160200 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 162 | 20241223 | 160100 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 163 | 20241223 | 160000 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 164 | 20241223 | 155900 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 165 | 20241223 | 155800 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 166 | 20241223 | 155700 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 167 | 20241223 | 155600 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 168 | 20241223 | 155500 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 169 | 20241223 | 155400 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 170 | 20241223 | 155300 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 171 | 20241223 | 155200 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 172 | 20241223 | 155100 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 173 | 20241223 | 155000 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 174 | 20241223 | 154900 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 175 | 20241223 | 154800 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 176 | 20241223 | 154700 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 177 | 20241223 | 154600 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 178 | 20241223 | 154500 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 179 | 20241223 | 154400 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 180 | 20241223 | 154300 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 181 | 20241223 | 154200 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 182 | 20241223 | 154100 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 10659 |
| 183 | 20241223 | 154000 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 184 | 20241223 | 153900 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 185 | 20241223 | 153800 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 186 | 20241223 | 153700 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 187 | 20241223 | 153600 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 188 | 20241223 | 153500 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 189 | 20241223 | 153400 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 190 | 20241223 | 153300 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 191 | 20241223 | 153200 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 192 | 20241223 | 153100 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 0 |
| 193 | 20241223 | 153000 | 47524346100 | 150300 | 150300 | 150300 | 150300 | 10659 |
| 194 | 20241223 | 152900 | 45922298400 | 150300 | 150300 | 150300 | 150300 | 0 |
| 195 | 20241223 | 152800 | 45922298400 | 150300 | 150300 | 150300 | 150300 | 0 |
| 196 | 20241223 | 152700 | 45922298400 | 150300 | 150300 | 150300 | 150300 | 0 |
| 197 | 20241223 | 152600 | 45922298400 | 150300 | 150300 | 150300 | 150300 | 0 |
| 198 | 20241223 | 152500 | 45922298400 | 150300 | 150300 | 150300 | 150300 | 0 |
| 199 | 20241223 | 152400 | 45922298400 | 150300 | 150300 | 150300 | 150300 | 0 |
| 200 | 20241223 | 152300 | 45922298400 | 150300 | 150300 | 150300 | 150300 | 0 |
| 201 | 20241223 | 152200 | 45922298400 | 150300 | 150300 | 150300 | 150300 | 0 |
| 202 | 20241223 | 152100 | 45922298400 | 150300 | 150300 | 150300 | 150300 | 0 |
| 203 | 20241223 | 152000 | 45922298400 | 150300 | 150300 | 150300 | 150300 | 0 |
| 204 | 20241223 | 151900 | 45922298400 | 150300 | 150400 | 150400 | 150300 | 482 |
| 205 | 20241223 | 151800 | 45849848800 | 150300 | 150300 | 150400 | 150200 | 520 |
| 206 | 20241223 | 151700 | 45771692600 | 150300 | 150400 | 150400 | 150300 | 189 |
| 207 | 20241223 | 151600 | 45743281400 | 150400 | 150400 | 150400 | 150300 | 262 |
| 208 | 20241223 | 151500 | 45703897100 | 150400 | 150500 | 150500 | 150300 | 285 |
| 209 | 20241223 | 151400 | 45661024100 | 150500 | 150500 | 150500 | 150400 | 419 |
| 210 | 20241223 | 151300 | 45597991000 | 150400 | 150300 | 150500 | 150300 | 699 |
| 211 | 20241223 | 151200 | 45492839700 | 150400 | 150400 | 150400 | 150300 | 215 |
| 212 | 20241223 | 151100 | 45460510000 | 150400 | 150400 | 150500 | 149800 | 1346 |
| 213 | 20241223 | 151000 | 45258543200 | 150500 | 150200 | 150500 | 150200 | 1157 |
| 214 | 20241223 | 150900 | 45084631800 | 150300 | 150200 | 150400 | 150200 | 520 |
| 215 | 20241223 | 150800 | 45006465500 | 150300 | 150300 | 150400 | 150200 | 375 |
| 216 | 20241223 | 150700 | 44950104400 | 150300 | 150300 | 150400 | 150300 | 517 |
| 217 | 20241223 | 150600 | 44872386500 | 150400 | 150100 | 150400 | 149900 | 1574 |
| 218 | 20241223 | 150500 | 44636008100 | 150100 | 150100 | 150200 | 149900 | 419 |
| 219 | 20241223 | 150400 | 44573135900 | 150100 | 150000 | 150200 | 150000 | 425 |
| 220 | 20241223 | 150300 | 44509365000 | 150000 | 149800 | 150000 | 149800 | 266 |
| 221 | 20241223 | 150200 | 44469500300 | 149800 | 149800 | 149900 | 149700 | 490 |
| 222 | 20241223 | 150100 | 44396094700 | 149800 | 149800 | 149900 | 149800 | 630 |
| 223 | 20241223 | 150000 | 44301718200 | 149800 | 149800 | 150100 | 149800 | 594 |
| 224 | 20241223 | 145900 | 44212678400 | 149900 | 150000 | 150000 | 149900 | 288 |
| 225 | 20241223 | 145800 | 44169484500 | 150000 | 149800 | 150200 | 149800 | 943 |
| 226 | 20241223 | 145700 | 44028028600 | 149800 | 149800 | 149900 | 149700 | 1047 |
| 227 | 20241223 | 145600 | 43871189100 | 149800 | 149900 | 150100 | 149800 | 3004 |
| 228 | 20241223 | 145500 | 43420836000 | 149900 | 149900 | 150000 | 149900 | 2214 |
| 229 | 20241223 | 145400 | 43088934900 | 149900 | 149900 | 150200 | 149900 | 587 |
| 230 | 20241223 | 145300 | 43000867000 | 149900 | 150100 | 150100 | 149900 | 811 |
| 231 | 20241223 | 145200 | 42879193500 | 150100 | 150100 | 150200 | 150100 | 256 |
| 232 | 20241223 | 145100 | 42840757300 | 150100 | 150200 | 150300 | 150100 | 77 |
| 233 | 20241223 | 145000 | 42829197000 | 150200 | 150200 | 150300 | 150100 | 71 |
| 234 | 20241223 | 144900 | 42818533700 | 150300 | 150400 | 150400 | 150200 | 53 |
| 235 | 20241223 | 144800 | 42810567400 | 150400 | 150400 | 150500 | 150400 | 283 |
| 236 | 20241223 | 144700 | 42768004100 | 150400 | 150000 | 150400 | 150000 | 528 |
| 237 | 20241223 | 144600 | 42688660500 | 150100 | 150200 | 150200 | 150000 | 224 |
| 238 | 20241223 | 144500 | 42655034400 | 150300 | 150100 | 150300 | 150100 | 49 |
| 239 | 20241223 | 144400 | 42647678600 | 150100 | 150300 | 150400 | 150100 | 107 |
| 240 | 20241223 | 144300 | 42631604500 | 150400 | 150500 | 150500 | 150000 | 344 |
| 241 | 20241223 | 144200 | 42579895600 | 150400 | 150300 | 150500 | 150000 | 1445 |
| 242 | 20241223 | 144100 | 42362831900 | 150400 | 150300 | 150500 | 150300 | 93 |
| 243 | 20241223 | 144000 | 42348845900 | 150300 | 150300 | 150500 | 150300 | 84 |
| 244 | 20241223 | 143900 | 42336220300 | 150500 | 150200 | 150500 | 150200 | 433 |
| 245 | 20241223 | 143800 | 42271165100 | 150000 | 150400 | 150800 | 150000 | 2192 |
| 246 | 20241223 | 143700 | 41941555500 | 150400 | 150400 | 150700 | 150400 | 200 |
| 247 | 20241223 | 143600 | 41911445800 | 150400 | 150700 | 150800 | 150400 | 244 |
| 248 | 20241223 | 143500 | 41874687000 | 150700 | 150300 | 150700 | 150300 | 231 |
| 249 | 20241223 | 143400 | 41839891200 | 150300 | 150300 | 150800 | 150300 | 415 |
| 250 | 20241223 | 143300 | 41777419200 | 150300 | 150700 | 150700 | 150300 | 922 |
| 251 | 20241223 | 143200 | 41638706300 | 150700 | 150600 | 150800 | 150500 | 311 |
| 252 | 20241223 | 143100 | 41591848200 | 150600 | 150600 | 150700 | 150600 | 19 |
| 253 | 20241223 | 143000 | 41588986700 | 150600 | 150600 | 150700 | 150400 | 619 |
| 254 | 20241223 | 142900 | 41495787900 | 150600 | 150600 | 150700 | 150600 | 86 |
| 255 | 20241223 | 142800 | 41482836100 | 150600 | 150700 | 150700 | 150600 | 115 |
| 256 | 20241223 | 142700 | 41465515100 | 150600 | 150800 | 150800 | 150600 | 344 |
| 257 | 20241223 | 142600 | 41413682200 | 150900 | 150900 | 150900 | 150800 | 92 |
| 258 | 20241223 | 142500 | 41399805700 | 150900 | 150700 | 150900 | 150600 | 196 |
| 259 | 20241223 | 142400 | 41370260600 | 150700 | 150800 | 150800 | 150700 | 25 |
| 260 | 20241223 | 142300 | 41366490700 | 150800 | 151000 | 151000 | 150800 | 382 |
| 261 | 20241223 | 142200 | 41308862400 | 150900 | 150800 | 151000 | 150800 | 1359 |
| 262 | 20241223 | 142100 | 41103782700 | 150900 | 150800 | 150900 | 150800 | 43 |
| 263 | 20241223 | 142000 | 41097297400 | 150800 | 150700 | 150900 | 150700 | 495 |
| 264 | 20241223 | 141900 | 41022651000 | 150700 | 150500 | 150700 | 150500 | 759 |
| 265 | 20241223 | 141800 | 40908314800 | 150500 | 150600 | 150600 | 150500 | 146 |
| 266 | 20241223 | 141700 | 40886341500 | 150500 | 150500 | 150600 | 150500 | 257 |
| 267 | 20241223 | 141600 | 40847662100 | 150500 | 150600 | 150600 | 150500 | 65 |
| 268 | 20241223 | 141500 | 40837877000 | 150500 | 150500 | 150600 | 150500 | 532 |
| 269 | 20241223 | 141400 | 40757766300 | 150500 | 150500 | 150500 | 150300 | 99 |
| 270 | 20241223 | 141300 | 40742871300 | 150600 | 150500 | 150600 | 150400 | 470 |
| 271 | 20241223 | 141200 | 40672139300 | 150400 | 150300 | 150400 | 150200 | 77 |
| 272 | 20241223 | 141100 | 40660565900 | 150300 | 150500 | 150600 | 150300 | 253 |
| 273 | 20241223 | 141000 | 40622498700 | 150500 | 150500 | 150600 | 150500 | 274 |
| 274 | 20241223 | 140900 | 40581261300 | 150500 | 150600 | 150600 | 150400 | 266 |
| 275 | 20241223 | 140800 | 40541205500 | 150600 | 150200 | 150600 | 150200 | 968 |
| 276 | 20241223 | 140700 | 40395633600 | 150100 | 150100 | 150200 | 150100 | 299 |
| 277 | 20241223 | 140600 | 40350734000 | 150200 | 150000 | 150200 | 150000 | 205 |
| 278 | 20241223 | 140500 | 40319964600 | 149900 | 150200 | 150300 | 149900 | 453 |
| 279 | 20241223 | 140400 | 40251927500 | 150200 | 149700 | 150300 | 149700 | 1081 |
| 280 | 20241223 | 140300 | 40089805800 | 149700 | 149600 | 149800 | 149600 | 91 |
| 281 | 20241223 | 140200 | 40076178300 | 149600 | 149900 | 149900 | 149600 | 716 |
| 282 | 20241223 | 140100 | 39969021500 | 149900 | 149900 | 149900 | 149800 | 71 |
| 283 | 20241223 | 140000 | 39958381600 | 149800 | 149700 | 149900 | 149700 | 272 |
| 284 | 20241223 | 135900 | 39917637400 | 149800 | 149600 | 149800 | 149600 | 245 |
| 285 | 20241223 | 135800 | 39880959400 | 149400 | 149600 | 149600 | 149300 | 235 |
| 286 | 20241223 | 135700 | 39845840100 | 149600 | 149600 | 149700 | 149600 | 310 |
| 287 | 20241223 | 135600 | 39799462700 | 149600 | 149500 | 149600 | 149500 | 335 |
| 288 | 20241223 | 135500 | 39749380000 | 149600 | 149500 | 149600 | 149500 | 109 |
| 289 | 20241223 | 135400 | 39733083400 | 149600 | 149500 | 149600 | 149500 | 163 |
| 290 | 20241223 | 135300 | 39708710800 | 149600 | 149700 | 149700 | 149600 | 208 |
| 291 | 20241223 | 135200 | 39677584800 | 149700 | 149700 | 149700 | 149600 | 163 |
| 292 | 20241223 | 135100 | 39653187600 | 149600 | 149600 | 149700 | 149600 | 80 |
| 293 | 20241223 | 135000 | 39641215600 | 149600 | 149600 | 149700 | 149600 | 260 |
| 294 | 20241223 | 134900 | 39602319300 | 149600 | 149800 | 149900 | 149600 | 312 |
| 295 | 20241223 | 134800 | 39555601000 | 149800 | 149900 | 150000 | 149800 | 314 |
| 296 | 20241223 | 134700 | 39508535200 | 149900 | 150000 | 150100 | 149900 | 324 |
| 297 | 20241223 | 134600 | 39459946500 | 150000 | 150100 | 150200 | 149900 | 483 |
| 298 | 20241223 | 134500 | 39387476400 | 150100 | 150200 | 150300 | 150100 | 199 |
| 299 | 20241223 | 134400 | 39357586500 | 150200 | 150300 | 150300 | 150200 | 290 |
| 300 | 20241223 | 134300 | 39314003500 | 150300 | 150200 | 150300 | 150200 | 278 |
| 301 | 20241223 | 134200 | 39272230800 | 150200 | 150200 | 150300 | 150200 | 110 |
| 302 | 20241223 | 134100 | 39255708500 | 150200 | 150400 | 150400 | 150200 | 346 |
| 303 | 20241223 | 134000 | 39203693200 | 150400 | 150400 | 150500 | 150300 | 423 |
| 304 | 20241223 | 133900 | 39140072400 | 150500 | 150600 | 150600 | 150400 | 154 |
| 305 | 20241223 | 133800 | 39116896800 | 150500 | 150400 | 150600 | 150400 | 235 |
| 306 | 20241223 | 133700 | 39081539800 | 150400 | 150400 | 150500 | 150400 | 66 |
| 307 | 20241223 | 133600 | 39071613300 | 150400 | 150500 | 150600 | 150400 | 150 |
| 308 | 20241223 | 133500 | 39049036800 | 150500 | 150600 | 150700 | 150500 | 425 |
| 309 | 20241223 | 133400 | 38985041700 | 150700 | 150600 | 150700 | 150600 | 354 |
| 310 | 20241223 | 133300 | 38931706200 | 150600 | 150700 | 150800 | 150600 | 138 |
| 311 | 20241223 | 133200 | 38910913500 | 150700 | 150400 | 150700 | 150400 | 952 |
| 312 | 20241223 | 133100 | 38767534200 | 150500 | 150500 | 150500 | 150300 | 211 |
| 313 | 20241223 | 133000 | 38735782400 | 150500 | 150100 | 150500 | 150100 | 518 |
| 314 | 20241223 | 132900 | 38657897800 | 150100 | 150100 | 150200 | 150000 | 250 |
| 315 | 20241223 | 132800 | 38620370300 | 150100 | 149900 | 150100 | 149900 | 226 |
| 316 | 20241223 | 132700 | 38586457000 | 149900 | 149900 | 150100 | 149900 | 241 |
| 317 | 20241223 | 132600 | 38550315200 | 150000 | 150200 | 150200 | 150000 | 630 |
| 318 | 20241223 | 132500 | 38455796200 | 150100 | 150200 | 150300 | 150100 | 162 |
| 319 | 20241223 | 132400 | 38431473000 | 150200 | 150100 | 150300 | 150100 | 229 |
| 320 | 20241223 | 132300 | 38397079200 | 150000 | 150200 | 150200 | 149900 | 855 |
| 321 | 20241223 | 132200 | 38268843800 | 150000 | 150300 | 150400 | 150000 | 1460 |
| 322 | 20241223 | 132100 | 38049468700 | 150300 | 150300 | 150400 | 150300 | 131 |
| 323 | 20241223 | 132000 | 38029774900 | 150300 | 150300 | 150400 | 150300 | 203 |
| 324 | 20241223 | 131900 | 37999258100 | 150300 | 150400 | 150500 | 150300 | 164 |
| 325 | 20241223 | 131800 | 37974595900 | 150400 | 150300 | 150500 | 150300 | 148 |
| 326 | 20241223 | 131700 | 37952339300 | 150300 | 150300 | 150400 | 150300 | 382 |
| 327 | 20241223 | 131600 | 37894900800 | 150300 | 150400 | 150400 | 150300 | 728 |
| 328 | 20241223 | 131500 | 37785470900 | 150400 | 150300 | 150400 | 150300 | 96 |
| 329 | 20241223 | 131400 | 37771035300 | 150400 | 150400 | 150500 | 150300 | 200 |
| 330 | 20241223 | 131300 | 37740958300 | 150400 | 150400 | 150500 | 150400 | 239 |
| 331 | 20241223 | 131200 | 37705004800 | 150400 | 150400 | 150500 | 150400 | 211 |
| 332 | 20241223 | 131100 | 37673257200 | 150400 | 150500 | 150500 | 150400 | 67 |
| 333 | 20241223 | 131000 | 37663180200 | 150500 | 150500 | 150500 | 150400 | 85 |
| 334 | 20241223 | 130900 | 37650391800 | 150400 | 150400 | 150500 | 150400 | 61 |
| 335 | 20241223 | 130800 | 37641216700 | 150400 | 150500 | 150600 | 150400 | 359 |
| 336 | 20241223 | 130700 | 37587193900 | 150500 | 150600 | 150600 | 150500 | 115 |
| 337 | 20241223 | 130600 | 37569880300 | 150600 | 150500 | 150600 | 150500 | 186 |
| 338 | 20241223 | 130500 | 37541887100 | 150600 | 150700 | 150700 | 150500 | 566 |
| 339 | 20241223 | 130400 | 37456606600 | 150700 | 150800 | 150900 | 150700 | 185 |
| 340 | 20241223 | 130300 | 37428712200 | 150700 | 150800 | 150900 | 150700 | 247 |
| 341 | 20241223 | 130200 | 37391465800 | 150900 | 150800 | 150900 | 150800 | 136 |
| 342 | 20241223 | 130100 | 37370953900 | 150700 | 150800 | 150900 | 150700 | 474 |
| 343 | 20241223 | 130000 | 37299474800 | 150700 | 150800 | 150800 | 150700 | 230 |
| 344 | 20241223 | 125900 | 37264806400 | 150800 | 150700 | 150800 | 150700 | 170 |
| 345 | 20241223 | 125800 | 37239174300 | 150700 | 150700 | 150800 | 150700 | 91 |
| 346 | 20241223 | 125700 | 37225459700 | 150700 | 150700 | 150800 | 150600 | 354 |
| 347 | 20241223 | 125600 | 37172111500 | 150700 | 150700 | 150800 | 150700 | 195 |
| 348 | 20241223 | 125500 | 37142723300 | 150700 | 150600 | 150800 | 150600 | 108 |
| 349 | 20241223 | 125400 | 37126447400 | 150700 | 150600 | 150800 | 150600 | 187 |
| 350 | 20241223 | 125300 | 37098278700 | 150600 | 150800 | 150800 | 150600 | 341 |
| 351 | 20241223 | 125200 | 37046887900 | 150800 | 150700 | 150900 | 150700 | 711 |
| 352 | 20241223 | 125100 | 36939710000 | 150700 | 150600 | 150700 | 150500 | 407 |
| 353 | 20241223 | 125000 | 36878397500 | 150700 | 150500 | 150700 | 150500 | 139 |
| 354 | 20241223 | 124900 | 36857471000 | 150600 | 150500 | 150700 | 150500 | 118 |
| 355 | 20241223 | 124800 | 36839699900 | 150500 | 150400 | 150600 | 150300 | 963 |
| 356 | 20241223 | 124700 | 36694843000 | 150400 | 150500 | 150500 | 150300 | 507 |
| 357 | 20241223 | 124600 | 36618588000 | 150400 | 150600 | 150700 | 150400 | 268 |
| 358 | 20241223 | 124500 | 36578244700 | 150600 | 150600 | 150700 | 150500 | 510 |
| 359 | 20241223 | 124400 | 36501439100 | 150600 | 150700 | 150800 | 150500 | 349 |
| 360 | 20241223 | 124300 | 36448874200 | 150700 | 150800 | 150800 | 150500 | 406 |
| 361 | 20241223 | 124200 | 36387685500 | 150800 | 151000 | 151000 | 150800 | 483 |
| 362 | 20241223 | 124100 | 36314825800 | 151000 | 151100 | 151100 | 150900 | 134 |
| 363 | 20241223 | 124000 | 36294590700 | 151000 | 151000 | 151100 | 150900 | 337 |
| 364 | 20241223 | 123900 | 36243721500 | 150900 | 151100 | 151100 | 150900 | 178 |
| 365 | 20241223 | 123800 | 36216851700 | 151100 | 151100 | 151300 | 151100 | 672 |
| 366 | 20241223 | 123700 | 36115253200 | 151100 | 151100 | 151200 | 151000 | 492 |
| 367 | 20241223 | 123600 | 36040934700 | 151000 | 151200 | 151200 | 151000 | 203 |
| 368 | 20241223 | 123500 | 36010265900 | 151100 | 151000 | 151300 | 151000 | 1704 |
| 369 | 20241223 | 123400 | 35752736400 | 150900 | 151000 | 151000 | 150900 | 960 |
| 370 | 20241223 | 123300 | 35607796000 | 150900 | 150900 | 151000 | 150800 | 247 |
| 371 | 20241223 | 123200 | 35570519200 | 150900 | 150900 | 151000 | 150800 | 184 |
| 372 | 20241223 | 123100 | 35542754500 | 150800 | 150800 | 151000 | 150700 | 485 |
| 373 | 20241223 | 123000 | 35469569800 | 150700 | 150700 | 151000 | 150700 | 252 |
| 374 | 20241223 | 122900 | 35431555300 | 150700 | 150900 | 151000 | 150500 | 319 |
| 375 | 20241223 | 122800 | 35383433700 | 150900 | 150600 | 151000 | 150600 | 597 |
| 376 | 20241223 | 122700 | 35293425700 | 150700 | 150400 | 150700 | 150400 | 373 |
| 377 | 20241223 | 122600 | 35237242900 | 150400 | 150400 | 150700 | 150400 | 774 |
| 378 | 20241223 | 122500 | 35120743800 | 150400 | 150700 | 150700 | 150400 | 222 |
| 379 | 20241223 | 122400 | 35087319000 | 150700 | 150700 | 150800 | 150300 | 1352 |
| 380 | 20241223 | 122300 | 34883626900 | 150900 | 150800 | 151000 | 150700 | 671 |
| 381 | 20241223 | 122200 | 34782354600 | 150800 | 150600 | 150800 | 150600 | 201 |
| 382 | 20241223 | 122100 | 34752054500 | 150500 | 150700 | 150800 | 150500 | 250 |
| 383 | 20241223 | 122000 | 34714402300 | 150600 | 150900 | 151000 | 150600 | 762 |
| 384 | 20241223 | 121900 | 34599437400 | 150900 | 150700 | 151100 | 150700 | 2200 |
| 385 | 20241223 | 121800 | 34267345100 | 150700 | 150900 | 150900 | 150500 | 776 |
| 386 | 20241223 | 121700 | 34150312500 | 150800 | 150500 | 150900 | 150500 | 2184 |
| 387 | 20241223 | 121600 | 33821134200 | 150500 | 150300 | 150600 | 150300 | 640 |
| 388 | 20241223 | 121500 | 33724863900 | 150400 | 150300 | 150400 | 150100 | 323 |
| 389 | 20241223 | 121400 | 33676340200 | 150300 | 150600 | 150600 | 150200 | 292 |
| 390 | 20241223 | 121300 | 33632429000 | 150600 | 150500 | 150700 | 150500 | 503 |
| 391 | 20241223 | 121200 | 33556649000 | 150500 | 150700 | 150700 | 150500 | 477 |
| 392 | 20241223 | 121100 | 33484801000 | 150700 | 150800 | 150800 | 150700 | 172 |
| 393 | 20241223 | 121000 | 33458874700 | 150700 | 151000 | 151000 | 150700 | 527 |
| 394 | 20241223 | 120900 | 33379343000 | 150900 | 150900 | 150900 | 150700 | 406 |
| 395 | 20241223 | 120800 | 33318110400 | 150800 | 150900 | 151000 | 150800 | 366 |
| 396 | 20241223 | 120700 | 33262892100 | 150800 | 150700 | 150900 | 150700 | 280 |
| 397 | 20241223 | 120600 | 33220667600 | 150800 | 150900 | 151000 | 150700 | 179 |
| 398 | 20241223 | 120500 | 33193672100 | 150700 | 151000 | 151000 | 150700 | 561 |
| 399 | 20241223 | 120400 | 33108995700 | 150900 | 150500 | 151000 | 150500 | 835 |
| 400 | 20241223 | 120300 | 32983072300 | 150500 | 150400 | 150600 | 150300 | 224 |
| 401 | 20241223 | 120200 | 32949366100 | 150500 | 150500 | 150600 | 150300 | 579 |
| 402 | 20241223 | 120100 | 32862268200 | 150500 | 150700 | 150900 | 150300 | 1044 |
| 403 | 20241223 | 120000 | 32705004400 | 150700 | 150700 | 151000 | 150700 | 2612 |
| 404 | 20241223 | 115900 | 32310858200 | 150600 | 150200 | 150700 | 150200 | 1692 |
| 405 | 20241223 | 115800 | 32056255500 | 150300 | 149700 | 150300 | 149700 | 3470 |
| 406 | 20241223 | 115700 | 31535803200 | 149700 | 149300 | 149700 | 149300 | 2700 |
| 407 | 20241223 | 115600 | 31131959700 | 149400 | 149200 | 149400 | 149200 | 260 |
| 408 | 20241223 | 115500 | 31093149200 | 149200 | 149200 | 149400 | 148800 | 802 |
| 409 | 20241223 | 115400 | 30973423000 | 149200 | 149200 | 149300 | 148700 | 260 |
| 410 | 20241223 | 115300 | 30934664300 | 149200 | 149000 | 149300 | 148900 | 1364 |
| 411 | 20241223 | 115200 | 30731275800 | 149000 | 148800 | 149000 | 148700 | 169 |
| 412 | 20241223 | 115100 | 30706112800 | 148800 | 148900 | 148900 | 148800 | 115 |
| 413 | 20241223 | 115000 | 30688996600 | 148900 | 148900 | 149000 | 148900 | 97 |
| 414 | 20241223 | 114900 | 30674551000 | 148900 | 149000 | 149100 | 148800 | 257 |
| 415 | 20241223 | 114800 | 30636263200 | 149000 | 148900 | 149000 | 148800 | 1018 |
| 416 | 20241223 | 114700 | 30484612600 | 148800 | 148800 | 148800 | 148700 | 253 |
| 417 | 20241223 | 114600 | 30446967200 | 148800 | 148800 | 148900 | 148800 | 84 |
| 418 | 20241223 | 114500 | 30434467500 | 148900 | 148700 | 148900 | 148700 | 462 |
| 419 | 20241223 | 114400 | 30365718300 | 148700 | 148600 | 148800 | 148600 | 508 |
| 420 | 20241223 | 114300 | 30290163100 | 148600 | 148700 | 148800 | 148600 | 303 |
| 421 | 20241223 | 114200 | 30245107500 | 148600 | 148600 | 148700 | 148600 | 358 |
| 422 | 20241223 | 114100 | 30191905200 | 148600 | 148600 | 148700 | 148600 | 80 |
| 423 | 20241223 | 114000 | 30180015900 | 148700 | 148700 | 148700 | 148600 | 113 |
| 424 | 20241223 | 113900 | 30163222000 | 148700 | 148700 | 148800 | 148500 | 690 |
| 425 | 20241223 | 113800 | 30060665000 | 148700 | 148600 | 148800 | 148600 | 244 |
| 426 | 20241223 | 113700 | 30024386200 | 148600 | 148800 | 148800 | 148600 | 150 |
| 427 | 20241223 | 113600 | 30002093100 | 148800 | 148900 | 148900 | 148700 | 225 |
| 428 | 20241223 | 113500 | 29968618000 | 148800 | 148900 | 148900 | 148800 | 196 |
| 429 | 20241223 | 113400 | 29939440300 | 148900 | 148900 | 149100 | 148800 | 1071 |
| 430 | 20241223 | 113300 | 29779896500 | 148800 | 149000 | 149000 | 148800 | 845 |
| 431 | 20241223 | 113200 | 29654074700 | 149000 | 148800 | 149000 | 148800 | 1010 |
| 432 | 20241223 | 113100 | 29503649900 | 148900 | 148700 | 148900 | 148700 | 582 |
| 433 | 20241223 | 113000 | 29417055700 | 148700 | 148400 | 148700 | 148400 | 173 |
| 434 | 20241223 | 112900 | 29391368600 | 148400 | 148600 | 148600 | 148400 | 907 |
| 435 | 20241223 | 112800 | 29256632900 | 148500 | 148800 | 148800 | 148500 | 296 |
| 436 | 20241223 | 112700 | 29212618500 | 148800 | 148900 | 148900 | 148800 | 922 |
| 437 | 20241223 | 112600 | 29075372100 | 148800 | 148700 | 148900 | 148700 | 388 |
| 438 | 20241223 | 112500 | 29017639100 | 148700 | 148700 | 148800 | 148600 | 217 |
| 439 | 20241223 | 112400 | 28985375500 | 148600 | 148300 | 148700 | 148300 | 69 |
| 440 | 20241223 | 112300 | 28975128600 | 148300 | 148400 | 148600 | 148300 | 653 |
| 441 | 20241223 | 112200 | 28878216200 | 148400 | 148800 | 148800 | 148400 | 444 |
| 442 | 20241223 | 112100 | 28812293200 | 148700 | 148700 | 148800 | 148600 | 404 |
| 443 | 20241223 | 112000 | 28752217500 | 148800 | 148900 | 148900 | 148600 | 822 |
| 444 | 20241223 | 111900 | 28629846500 | 148800 | 148500 | 148800 | 148400 | 1705 |
| 445 | 20241223 | 111800 | 28376383300 | 148500 | 148400 | 148500 | 148300 | 1053 |
| 446 | 20241223 | 111700 | 28220066900 | 148400 | 148100 | 148400 | 148100 | 502 |
| 447 | 20241223 | 111600 | 28145632900 | 148100 | 148200 | 148300 | 148100 | 322 |
| 448 | 20241223 | 111500 | 28097923700 | 148300 | 148300 | 148300 | 148200 | 179 |
| 449 | 20241223 | 111400 | 28071379900 | 148200 | 148200 | 148300 | 148200 | 190 |
| 450 | 20241223 | 111300 | 28043220800 | 148300 | 148200 | 148300 | 148100 | 314 |
| 451 | 20241223 | 111200 | 27996687800 | 148200 | 148200 | 148500 | 148100 | 2909 |
| 452 | 20241223 | 111100 | 27565075500 | 148200 | 147700 | 148200 | 147500 | 2666 |
| 453 | 20241223 | 111000 | 27170568000 | 147600 | 147700 | 147700 | 147500 | 235 |
| 454 | 20241223 | 110900 | 27135876700 | 147600 | 147600 | 147800 | 147600 | 180 |
| 455 | 20241223 | 110800 | 27109291100 | 147600 | 147400 | 147800 | 147400 | 235 |
| 456 | 20241223 | 110700 | 27074599500 | 147400 | 147400 | 147500 | 147300 | 153 |
| 457 | 20241223 | 110600 | 27052041900 | 147400 | 147300 | 147700 | 147300 | 722 |
| 458 | 20241223 | 110500 | 26945561100 | 147300 | 147400 | 147600 | 147300 | 152 |
| 459 | 20241223 | 110400 | 26923139800 | 147400 | 147300 | 147400 | 147300 | 357 |
| 460 | 20241223 | 110300 | 26870550600 | 147300 | 147500 | 147500 | 147300 | 706 |
| 461 | 20241223 | 110200 | 26766451800 | 147500 | 147600 | 147600 | 147500 | 123 |
| 462 | 20241223 | 110100 | 26748306700 | 147600 | 147500 | 147600 | 147500 | 141 |
| 463 | 20241223 | 110000 | 26727495600 | 147600 | 147900 | 147900 | 147600 | 514 |
| 464 | 20241223 | 105900 | 26651569100 | 147800 | 147800 | 147900 | 147600 | 561 |
| 465 | 20241223 | 105800 | 26568661600 | 147800 | 147900 | 147900 | 147800 | 647 |
| 466 | 20241223 | 105700 | 26472980800 | 147900 | 147900 | 148000 | 147800 | 910 |
| 467 | 20241223 | 105600 | 26338366700 | 147900 | 147800 | 148000 | 147700 | 642 |
| 468 | 20241223 | 105500 | 26243381300 | 147600 | 147700 | 147800 | 147600 | 579 |
| 469 | 20241223 | 105400 | 26157866900 | 147700 | 147700 | 147700 | 147600 | 70 |
| 470 | 20241223 | 105300 | 26147533400 | 147700 | 147500 | 147700 | 147400 | 598 |
| 471 | 20241223 | 105200 | 26059281800 | 147500 | 147600 | 147600 | 147300 | 636 |
| 472 | 20241223 | 105100 | 25965516300 | 147600 | 147800 | 147800 | 147600 | 218 |
| 473 | 20241223 | 105000 | 25933321700 | 147700 | 147700 | 147800 | 147600 | 164 |
| 474 | 20241223 | 104900 | 25909099300 | 147700 | 147700 | 147800 | 147500 | 390 |
| 475 | 20241223 | 104800 | 25851509800 | 147700 | 147700 | 147800 | 147400 | 834 |
| 476 | 20241223 | 104700 | 25728375800 | 147700 | 147900 | 147900 | 147700 | 782 |
| 477 | 20241223 | 104600 | 25612806400 | 147800 | 148100 | 148100 | 147800 | 620 |
| 478 | 20241223 | 104500 | 25521091000 | 148000 | 148100 | 148100 | 147900 | 579 |
| 479 | 20241223 | 104400 | 25435350400 | 148000 | 148200 | 148200 | 148000 | 207 |
| 480 | 20241223 | 104300 | 25404706200 | 148200 | 148300 | 148400 | 148000 | 1153 |
| 481 | 20241223 | 104200 | 25233959700 | 148300 | 148100 | 148500 | 148100 | 2625 |
| 482 | 20241223 | 104100 | 24844583200 | 148200 | 148000 | 148200 | 148000 | 718 |
| 483 | 20241223 | 104000 | 24738220200 | 148100 | 147900 | 148200 | 147900 | 2777 |
| 484 | 20241223 | 103900 | 24327115900 | 147900 | 147700 | 148000 | 147700 | 1358 |
| 485 | 20241223 | 103800 | 24126362000 | 147700 | 147600 | 147800 | 147500 | 1240 |
| 486 | 20241223 | 103700 | 23943289800 | 147700 | 147700 | 147700 | 147600 | 221 |
| 487 | 20241223 | 103600 | 23910667500 | 147700 | 147600 | 147800 | 147500 | 1031 |
| 488 | 20241223 | 103500 | 23758460200 | 147600 | 147000 | 147600 | 147000 | 1265 |
| 489 | 20241223 | 103400 | 23571947100 | 147000 | 147100 | 147200 | 147000 | 345 |
| 490 | 20241223 | 103300 | 23521196800 | 147200 | 147500 | 147600 | 147100 | 702 |
| 491 | 20241223 | 103200 | 23417732000 | 147500 | 147500 | 147600 | 147400 | 1207 |
| 492 | 20241223 | 103100 | 23239703600 | 147400 | 147300 | 147700 | 147300 | 1925 |
| 493 | 20241223 | 103000 | 22955767400 | 147300 | 146700 | 147300 | 146600 | 8409 |
| 494 | 20241223 | 102900 | 21720177100 | 146600 | 146700 | 146700 | 146600 | 948 |
| 495 | 20241223 | 102800 | 21581157000 | 146700 | 146500 | 146700 | 146500 | 269 |
| 496 | 20241223 | 102700 | 21541718300 | 146500 | 146600 | 146700 | 146500 | 1241 |
| 497 | 20241223 | 102600 | 21359782100 | 146600 | 146400 | 146600 | 146400 | 933 |
| 498 | 20241223 | 102500 | 21223046800 | 146400 | 146200 | 146500 | 146200 | 1155 |
| 499 | 20241223 | 102400 | 21054037500 | 146200 | 146100 | 146200 | 145800 | 1124 |
| 500 | 20241223 | 102300 | 20889885300 | 146100 | 146200 | 146300 | 146000 | 323 |
| 501 | 20241223 | 102200 | 20842677100 | 146200 | 146300 | 146300 | 146000 | 254 |
| 502 | 20241223 | 102100 | 20805551100 | 146300 | 145900 | 146300 | 145900 | 498 |
| 503 | 20241223 | 102000 | 20732796700 | 145900 | 146000 | 146100 | 145800 | 345 |
| 504 | 20241223 | 101900 | 20682451100 | 146100 | 146000 | 146300 | 145800 | 527 |
| 505 | 20241223 | 101800 | 20605458200 | 145900 | 146600 | 146600 | 145800 | 1107 |
| 506 | 20241223 | 101700 | 20443808300 | 146700 | 146400 | 146700 | 146400 | 287 |
| 507 | 20241223 | 101600 | 20401739800 | 146500 | 146500 | 146500 | 146300 | 169 |
| 508 | 20241223 | 101500 | 20377003700 | 146300 | 146200 | 146600 | 146100 | 676 |
| 509 | 20241223 | 101400 | 20278094200 | 146200 | 146400 | 146400 | 146200 | 702 |
| 510 | 20241223 | 101300 | 20175425200 | 146300 | 146300 | 146300 | 146200 | 481 |
| 511 | 20241223 | 101200 | 20105079800 | 146300 | 146400 | 146400 | 146300 | 379 |
| 512 | 20241223 | 101100 | 20049617800 | 146400 | 146900 | 146900 | 146300 | 1773 |
| 513 | 20241223 | 101000 | 19789450100 | 146900 | 146500 | 146900 | 146400 | 1759 |
| 514 | 20241223 | 100900 | 19531648200 | 146600 | 146300 | 146700 | 146200 | 2959 |
| 515 | 20241223 | 100800 | 19098540100 | 146200 | 146000 | 146400 | 146000 | 1174 |
| 516 | 20241223 | 100700 | 18926840400 | 146100 | 145600 | 146100 | 145600 | 1622 |
| 517 | 20241223 | 100600 | 18690221000 | 145700 | 145400 | 145700 | 145400 | 1549 |
| 518 | 20241223 | 100500 | 18464812800 | 145400 | 145300 | 145500 | 145200 | 886 |
| 519 | 20241223 | 100400 | 18336033400 | 145300 | 144900 | 145500 | 144900 | 1567 |
| 520 | 20241223 | 100300 | 18108427200 | 144900 | 144800 | 144900 | 144600 | 551 |
| 521 | 20241223 | 100200 | 18028673900 | 144800 | 144600 | 144800 | 144500 | 498 |
| 522 | 20241223 | 100100 | 17956637500 | 144600 | 144100 | 144800 | 144100 | 312 |
| 523 | 20241223 | 100000 | 17911527000 | 144000 | 143700 | 144300 | 143700 | 1137 |
| 524 | 20241223 | 095900 | 17747711900 | 143800 | 143700 | 144000 | 143600 | 1124 |
| 525 | 20241223 | 095800 | 17586027300 | 143700 | 143900 | 143900 | 143700 | 207 |
| 526 | 20241223 | 095700 | 17556267200 | 143700 | 143900 | 144000 | 143600 | 554 |
| 527 | 20241223 | 095600 | 17476614300 | 144000 | 143900 | 144000 | 143500 | 754 |
| 528 | 20241223 | 095500 | 17368218000 | 143900 | 143500 | 144000 | 143500 | 540 |
| 529 | 20241223 | 095400 | 17290622700 | 143500 | 143600 | 143700 | 143500 | 1022 |
| 530 | 20241223 | 095300 | 17143836800 | 143700 | 144300 | 144300 | 143600 | 1866 |
| 531 | 20241223 | 095200 | 16875256700 | 144300 | 144800 | 144800 | 144200 | 1227 |
| 532 | 20241223 | 095100 | 16698057100 | 144900 | 145300 | 145400 | 144900 | 875 |
| 533 | 20241223 | 095000 | 16571108000 | 145300 | 145300 | 145400 | 145100 | 940 |
| 534 | 20241223 | 094900 | 16434507200 | 145300 | 144800 | 145300 | 144800 | 2272 |
| 535 | 20241223 | 094800 | 16105011600 | 144900 | 144500 | 144900 | 144400 | 467 |
| 536 | 20241223 | 094700 | 16037464800 | 144500 | 144500 | 145100 | 144500 | 3522 |
| 537 | 20241223 | 094600 | 15527430100 | 144500 | 144300 | 144500 | 144300 | 532 |
| 538 | 20241223 | 094500 | 15450615800 | 144300 | 144200 | 144500 | 144200 | 1642 |
| 539 | 20241223 | 094400 | 15213682100 | 144200 | 144200 | 144200 | 144100 | 559 |
| 540 | 20241223 | 094300 | 15133121100 | 144100 | 144200 | 144300 | 144100 | 569 |
| 541 | 20241223 | 094200 | 15051078400 | 144200 | 143900 | 144200 | 143900 | 542 |
| 542 | 20241223 | 094100 | 14972963800 | 144100 | 143800 | 144200 | 143800 | 1401 |
| 543 | 20241223 | 094000 | 14771231300 | 143800 | 143700 | 143900 | 143600 | 1227 |
| 544 | 20241223 | 093900 | 14594817800 | 143700 | 143600 | 143800 | 143600 | 550 |
| 545 | 20241223 | 093800 | 14515804500 | 143800 | 143500 | 144000 | 143500 | 3171 |
| 546 | 20241223 | 093700 | 14060111700 | 143500 | 143800 | 143800 | 143400 | 1055 |
| 547 | 20241223 | 093600 | 13908676900 | 143700 | 143500 | 143800 | 143400 | 1251 |
| 548 | 20241223 | 093500 | 13729071600 | 143400 | 143300 | 143700 | 143000 | 2494 |
| 549 | 20241223 | 093400 | 13371426300 | 143000 | 143500 | 143600 | 142800 | 1505 |
| 550 | 20241223 | 093300 | 13155873000 | 143400 | 142700 | 143600 | 142600 | 5696 |
| 551 | 20241223 | 093200 | 12341572600 | 142700 | 142800 | 142800 | 142500 | 1927 |
| 552 | 20241223 | 093100 | 12066747400 | 142800 | 142700 | 142800 | 142400 | 3250 |
| 553 | 20241223 | 093000 | 11603305900 | 142700 | 142900 | 142900 | 142400 | 4776 |
| 554 | 20241223 | 092900 | 10922218600 | 142900 | 143400 | 143500 | 142900 | 4316 |
| 555 | 20241223 | 092800 | 10304358400 | 143500 | 143600 | 143700 | 143400 | 1634 |
| 556 | 20241223 | 092700 | 10069908000 | 143600 | 143700 | 143900 | 143500 | 1627 |
| 557 | 20241223 | 092600 | 9836092400 | 143800 | 143700 | 144000 | 143300 | 3717 |
| 558 | 20241223 | 092500 | 9302296700 | 143800 | 144200 | 144300 | 143700 | 2581 |
| 559 | 20241223 | 092400 | 8930744200 | 144200 | 144300 | 144400 | 144000 | 1333 |
| 560 | 20241223 | 092300 | 8738557600 | 144300 | 143900 | 144400 | 143800 | 4109 |
| 561 | 20241223 | 092200 | 8146633100 | 143900 | 144200 | 144200 | 143900 | 1463 |
| 562 | 20241223 | 092100 | 7935916100 | 144300 | 144100 | 144300 | 143800 | 1422 |
| 563 | 20241223 | 092000 | 7731167800 | 144100 | 144400 | 144400 | 143900 | 3028 |
| 564 | 20241223 | 091900 | 7294934800 | 144400 | 144600 | 144700 | 144300 | 1581 |
| 565 | 20241223 | 091800 | 7066485700 | 144600 | 145000 | 145500 | 144500 | 2611 |
| 566 | 20241223 | 091700 | 6688326600 | 145100 | 145200 | 145600 | 145000 | 1597 |
| 567 | 20241223 | 091600 | 6456124500 | 145200 | 144800 | 145400 | 144700 | 1302 |
| 568 | 20241223 | 091500 | 6267320900 | 144800 | 145200 | 145200 | 144700 | 2484 |
| 569 | 20241223 | 091400 | 5907330400 | 145200 | 145300 | 145500 | 145100 | 2104 |
| 570 | 20241223 | 091300 | 5601839600 | 145300 | 145700 | 145700 | 145200 | 1931 |
| 571 | 20241223 | 091200 | 5321160800 | 145800 | 145800 | 145900 | 145400 | 1235 |
| 572 | 20241223 | 091100 | 5141219900 | 145800 | 145500 | 146000 | 145300 | 1419 |
| 573 | 20241223 | 091000 | 4934691400 | 145500 | 145800 | 146000 | 145500 | 1311 |
| 574 | 20241223 | 090900 | 4743661200 | 145700 | 146400 | 146400 | 145700 | 2553 |
| 575 | 20241223 | 090800 | 4370984100 | 146400 | 146300 | 146500 | 146100 | 1847 |
| 576 | 20241223 | 090700 | 4100822200 | 146300 | 146700 | 147200 | 146200 | 3915 |
| 577 | 20241223 | 090600 | 3526695700 | 146500 | 147100 | 147100 | 146400 | 1177 |
| 578 | 20241223 | 090500 | 3353998100 | 147000 | 146500 | 147200 | 146300 | 1991 |
| 579 | 20241223 | 090400 | 3061811500 | 146600 | 147100 | 147300 | 146500 | 1697 |
| 580 | 20241223 | 090300 | 2812539100 | 147200 | 147700 | 148100 | 147200 | 1420 |
| 581 | 20241223 | 090200 | 2602710100 | 147600 | 147400 | 147600 | 147000 | 2390 |
| 582 | 20241223 | 090100 | 2250834300 | 147400 | 147700 | 148200 | 147200 | 5388 |
| 583 | 20241223 | 090000 | 1454823100 | 147600 | 147000 | 148000 | 147000 | 9789 |