29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 184100 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 11458 |
| 3 | 20250120 | 184000 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 4 | 20250120 | 183900 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 5 | 20250120 | 183800 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 6 | 20250120 | 183700 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 7 | 20250120 | 183600 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 8 | 20250120 | 183500 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 9 | 20250120 | 183400 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 10 | 20250120 | 183300 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 11 | 20250120 | 183200 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 12 | 20250120 | 183100 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 13 | 20250120 | 183000 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 14 | 20250120 | 182900 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 15 | 20250120 | 182800 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 16 | 20250120 | 182700 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 17 | 20250120 | 182600 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 18 | 20250120 | 182500 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 19 | 20250120 | 182400 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 20 | 20250120 | 182300 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 21 | 20250120 | 182200 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 22 | 20250120 | 182100 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 23 | 20250120 | 182000 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 24 | 20250120 | 181900 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 25 | 20250120 | 181800 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 26 | 20250120 | 181700 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 27 | 20250120 | 181600 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 28 | 20250120 | 181500 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 29 | 20250120 | 181400 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 30 | 20250120 | 181300 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 31 | 20250120 | 181200 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 32 | 20250120 | 181100 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 11458 |
| 33 | 20250120 | 181000 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 34 | 20250120 | 180900 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 35 | 20250120 | 180800 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 36 | 20250120 | 180700 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 37 | 20250120 | 180600 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 38 | 20250120 | 180500 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 39 | 20250120 | 180400 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 40 | 20250120 | 180300 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 41 | 20250120 | 180200 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 42 | 20250120 | 180100 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 43 | 20250120 | 180000 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 44 | 20250120 | 175900 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 45 | 20250120 | 175800 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 46 | 20250120 | 175700 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 47 | 20250120 | 175600 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 48 | 20250120 | 175500 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 49 | 20250120 | 175400 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 50 | 20250120 | 175300 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 51 | 20250120 | 175200 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 52 | 20250120 | 175100 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 53 | 20250120 | 175000 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 54 | 20250120 | 174900 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 55 | 20250120 | 174800 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 56 | 20250120 | 174700 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 57 | 20250120 | 174600 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 58 | 20250120 | 174500 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 59 | 20250120 | 174400 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 60 | 20250120 | 174300 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 61 | 20250120 | 174200 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 62 | 20250120 | 174100 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 11458 |
| 63 | 20250120 | 174000 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 64 | 20250120 | 173900 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 65 | 20250120 | 173800 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 66 | 20250120 | 173700 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 67 | 20250120 | 173600 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 68 | 20250120 | 173500 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 69 | 20250120 | 173400 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 70 | 20250120 | 173300 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 71 | 20250120 | 173200 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 72 | 20250120 | 173100 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 73 | 20250120 | 173000 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 74 | 20250120 | 172900 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 75 | 20250120 | 172800 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 76 | 20250120 | 172700 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 77 | 20250120 | 172600 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 78 | 20250120 | 172500 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 79 | 20250120 | 172400 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 80 | 20250120 | 172300 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 81 | 20250120 | 172200 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 82 | 20250120 | 172100 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 83 | 20250120 | 172000 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 84 | 20250120 | 171900 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 85 | 20250120 | 171800 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 86 | 20250120 | 171700 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 87 | 20250120 | 171600 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 88 | 20250120 | 171500 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 89 | 20250120 | 171400 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 90 | 20250120 | 171300 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 91 | 20250120 | 171200 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 92 | 20250120 | 171100 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 11458 |
| 93 | 20250120 | 171000 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 94 | 20250120 | 170900 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 95 | 20250120 | 170800 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 96 | 20250120 | 170700 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 97 | 20250120 | 170600 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 98 | 20250120 | 170500 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 99 | 20250120 | 170400 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 100 | 20250120 | 170300 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 101 | 20250120 | 170200 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 102 | 20250120 | 170100 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 103 | 20250120 | 170000 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 104 | 20250120 | 165900 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 105 | 20250120 | 165800 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 106 | 20250120 | 165700 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 107 | 20250120 | 165600 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 108 | 20250120 | 165500 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 109 | 20250120 | 165400 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 110 | 20250120 | 165300 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 111 | 20250120 | 165200 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 112 | 20250120 | 165100 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 113 | 20250120 | 165000 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 114 | 20250120 | 164900 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 115 | 20250120 | 164800 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 116 | 20250120 | 164700 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 117 | 20250120 | 164600 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 118 | 20250120 | 164500 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 119 | 20250120 | 164400 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 120 | 20250120 | 164300 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 121 | 20250120 | 164200 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 122 | 20250120 | 164100 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 11458 |
| 123 | 20250120 | 164000 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 124 | 20250120 | 163900 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 125 | 20250120 | 163800 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 126 | 20250120 | 163700 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 127 | 20250120 | 163600 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 128 | 20250120 | 163500 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 129 | 20250120 | 163400 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 130 | 20250120 | 163300 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 131 | 20250120 | 163200 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 132 | 20250120 | 163100 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 133 | 20250120 | 163000 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 134 | 20250120 | 162900 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 135 | 20250120 | 162800 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 136 | 20250120 | 162700 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 137 | 20250120 | 162600 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 138 | 20250120 | 162500 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 139 | 20250120 | 162400 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 140 | 20250120 | 162300 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 141 | 20250120 | 162200 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 142 | 20250120 | 162100 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 143 | 20250120 | 162000 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 144 | 20250120 | 161900 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 145 | 20250120 | 161800 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 146 | 20250120 | 161700 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 147 | 20250120 | 161600 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 148 | 20250120 | 161500 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 149 | 20250120 | 161400 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 150 | 20250120 | 161300 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 151 | 20250120 | 161200 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 152 | 20250120 | 161100 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 11458 |
| 153 | 20250120 | 161000 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 154 | 20250120 | 160900 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 155 | 20250120 | 160800 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 156 | 20250120 | 160700 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 157 | 20250120 | 160600 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 158 | 20250120 | 160500 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 159 | 20250120 | 160400 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 160 | 20250120 | 160300 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 161 | 20250120 | 160200 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 162 | 20250120 | 160100 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 163 | 20250120 | 160000 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 164 | 20250120 | 155900 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 165 | 20250120 | 155800 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 166 | 20250120 | 155700 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 167 | 20250120 | 155600 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 168 | 20250120 | 155500 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 169 | 20250120 | 155400 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 170 | 20250120 | 155300 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 171 | 20250120 | 155200 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 172 | 20250120 | 155100 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 173 | 20250120 | 155000 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 174 | 20250120 | 154900 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 175 | 20250120 | 154800 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 176 | 20250120 | 154700 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 177 | 20250120 | 154600 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 178 | 20250120 | 154500 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 179 | 20250120 | 154400 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 180 | 20250120 | 154300 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 181 | 20250120 | 154200 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 182 | 20250120 | 154100 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 11458 |
| 183 | 20250120 | 154000 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 184 | 20250120 | 153900 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 185 | 20250120 | 153800 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 186 | 20250120 | 153700 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 187 | 20250120 | 153600 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 188 | 20250120 | 153500 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 189 | 20250120 | 153400 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 190 | 20250120 | 153300 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 191 | 20250120 | 153200 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 192 | 20250120 | 153100 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 0 |
| 193 | 20250120 | 153000 | 5798836095 | 4340 | 4340 | 4340 | 4340 | 11458 |
| 194 | 20250120 | 152900 | 5749108375 | 4345 | 4345 | 4345 | 4345 | 0 |
| 195 | 20250120 | 152800 | 5749108375 | 4345 | 4345 | 4345 | 4345 | 0 |
| 196 | 20250120 | 152700 | 5749108375 | 4345 | 4345 | 4345 | 4345 | 0 |
| 197 | 20250120 | 152600 | 5749108375 | 4345 | 4345 | 4345 | 4345 | 0 |
| 198 | 20250120 | 152500 | 5749108375 | 4345 | 4345 | 4345 | 4345 | 0 |
| 199 | 20250120 | 152400 | 5749108375 | 4345 | 4345 | 4345 | 4345 | 0 |
| 200 | 20250120 | 152300 | 5749108375 | 4345 | 4345 | 4345 | 4345 | 0 |
| 201 | 20250120 | 152200 | 5749108375 | 4345 | 4345 | 4345 | 4345 | 0 |
| 202 | 20250120 | 152100 | 5749108375 | 4345 | 4345 | 4345 | 4345 | 0 |
| 203 | 20250120 | 152000 | 5749108375 | 4345 | 4345 | 4345 | 4345 | 0 |
| 204 | 20250120 | 151900 | 5749108375 | 4345 | 4330 | 4345 | 4325 | 4998 |
| 205 | 20250120 | 151800 | 5727462155 | 4330 | 4325 | 4330 | 4325 | 1082 |
| 206 | 20250120 | 151700 | 5722781480 | 4330 | 4325 | 4330 | 4325 | 752 |
| 207 | 20250120 | 151600 | 5719528080 | 4330 | 4330 | 4330 | 4330 | 535 |
| 208 | 20250120 | 151500 | 5717211530 | 4320 | 4330 | 4330 | 4320 | 370 |
| 209 | 20250120 | 151400 | 5715612665 | 4330 | 4325 | 4330 | 4325 | 151 |
| 210 | 20250120 | 151300 | 5714959435 | 4325 | 4330 | 4330 | 4325 | 239 |
| 211 | 20250120 | 151200 | 5713925470 | 4330 | 4320 | 4330 | 4320 | 339 |
| 212 | 20250120 | 151100 | 5712458115 | 4320 | 4320 | 4320 | 4315 | 2284 |
| 213 | 20250120 | 151000 | 5702596145 | 4320 | 4320 | 4320 | 4320 | 1284 |
| 214 | 20250120 | 150900 | 5697049265 | 4320 | 4320 | 4320 | 4320 | 1324 |
| 215 | 20250120 | 150800 | 5691329585 | 4320 | 4325 | 4335 | 4320 | 139 |
| 216 | 20250120 | 150700 | 5690728535 | 4325 | 4335 | 4335 | 4320 | 37 |
| 217 | 20250120 | 150600 | 5690568450 | 4335 | 4315 | 4335 | 4315 | 327 |
| 218 | 20250120 | 150500 | 5689155360 | 4315 | 4315 | 4315 | 4315 | 290 |
| 219 | 20250120 | 150400 | 5687904010 | 4320 | 4320 | 4320 | 4320 | 119 |
| 220 | 20250120 | 150300 | 5687389930 | 4320 | 4335 | 4335 | 4320 | 11690 |
| 221 | 20250120 | 150200 | 5636782070 | 4340 | 4340 | 4345 | 4340 | 3223 |
| 222 | 20250120 | 150100 | 5622794230 | 4345 | 4345 | 4345 | 4345 | 36 |
| 223 | 20250120 | 150000 | 5622637810 | 4340 | 4340 | 4340 | 4340 | 200 |
| 224 | 20250120 | 145900 | 5621769810 | 4340 | 4345 | 4345 | 4340 | 569 |
| 225 | 20250120 | 145800 | 5619299455 | 4345 | 4350 | 4350 | 4340 | 1090 |
| 226 | 20250120 | 145700 | 5614567720 | 4340 | 4340 | 4345 | 4340 | 299 |
| 227 | 20250120 | 145600 | 5613268695 | 4345 | 4345 | 4350 | 4340 | 1374 |
| 228 | 20250120 | 145500 | 5607301810 | 4345 | 4350 | 4350 | 4345 | 196 |
| 229 | 20250120 | 145400 | 5606449275 | 4350 | 4345 | 4350 | 4345 | 235 |
| 230 | 20250120 | 145300 | 5605427730 | 4350 | 4345 | 4350 | 4345 | 991 |
| 231 | 20250120 | 145200 | 5601121390 | 4350 | 4350 | 4350 | 4350 | 417 |
| 232 | 20250120 | 145100 | 5599307440 | 4350 | 4350 | 4350 | 4345 | 763 |
| 233 | 20250120 | 145000 | 5595990890 | 4350 | 4350 | 4355 | 4345 | 1160 |
| 234 | 20250120 | 144900 | 5590944945 | 4345 | 4350 | 4350 | 4345 | 144 |
| 235 | 20250120 | 144800 | 5590319015 | 4350 | 4340 | 4350 | 4340 | 238 |
| 236 | 20250120 | 144700 | 5589283815 | 4345 | 4345 | 4345 | 4340 | 375 |
| 237 | 20250120 | 144600 | 5587655145 | 4345 | 4345 | 4350 | 4340 | 1945 |
| 238 | 20250120 | 144500 | 5579207485 | 4350 | 4350 | 4350 | 4350 | 94 |
| 239 | 20250120 | 144400 | 5578798585 | 4345 | 4350 | 4350 | 4345 | 1523 |
| 240 | 20250120 | 144300 | 5572180260 | 4350 | 4350 | 4350 | 4345 | 203 |
| 241 | 20250120 | 144200 | 5571297330 | 4350 | 4355 | 4355 | 4345 | 1901 |
| 242 | 20250120 | 144100 | 5563027980 | 4360 | 4360 | 4360 | 4350 | 918 |
| 243 | 20250120 | 144000 | 5559029780 | 4360 | 4365 | 4365 | 4360 | 208 |
| 244 | 20250120 | 143900 | 5558122875 | 4365 | 4360 | 4365 | 4355 | 640 |
| 245 | 20250120 | 143800 | 5555331990 | 4365 | 4360 | 4365 | 4355 | 1254 |
| 246 | 20250120 | 143700 | 5549865750 | 4360 | 4360 | 4360 | 4355 | 295 |
| 247 | 20250120 | 143600 | 5548579635 | 4355 | 4360 | 4360 | 4350 | 294 |
| 248 | 20250120 | 143500 | 5547298410 | 4355 | 4360 | 4360 | 4355 | 1068 |
| 249 | 20250120 | 143400 | 5542646070 | 4360 | 4350 | 4360 | 4350 | 1428 |
| 250 | 20250120 | 143300 | 5536428835 | 4350 | 4345 | 4350 | 4345 | 114 |
| 251 | 20250120 | 143200 | 5535933050 | 4350 | 4345 | 4350 | 4345 | 440 |
| 252 | 20250120 | 143100 | 5534019595 | 4350 | 4345 | 4350 | 4345 | 229 |
| 253 | 20250120 | 143000 | 5533023945 | 4350 | 4345 | 4350 | 4345 | 379 |
| 254 | 20250120 | 142900 | 5531376300 | 4345 | 4350 | 4350 | 4340 | 499 |
| 255 | 20250120 | 142800 | 5529208655 | 4340 | 4350 | 4350 | 4340 | 1241 |
| 256 | 20250120 | 142700 | 5523816625 | 4350 | 4350 | 4350 | 4350 | 237 |
| 257 | 20250120 | 142600 | 5522785675 | 4350 | 4355 | 4360 | 4350 | 368 |
| 258 | 20250120 | 142500 | 5521184010 | 4360 | 4365 | 4365 | 4360 | 586 |
| 259 | 20250120 | 142400 | 5518628255 | 4365 | 4365 | 4365 | 4365 | 118 |
| 260 | 20250120 | 142300 | 5518113185 | 4365 | 4360 | 4365 | 4360 | 1412 |
| 261 | 20250120 | 142200 | 5511956080 | 4360 | 4345 | 4360 | 4345 | 863 |
| 262 | 20250120 | 142100 | 5508201580 | 4350 | 4350 | 4350 | 4345 | 2310 |
| 263 | 20250120 | 142000 | 5498153880 | 4350 | 4350 | 4350 | 4345 | 878 |
| 264 | 20250120 | 141900 | 5494338025 | 4355 | 4345 | 4355 | 4345 | 151 |
| 265 | 20250120 | 141800 | 5493681100 | 4345 | 4355 | 4355 | 4345 | 441 |
| 266 | 20250120 | 141700 | 5491761985 | 4345 | 4355 | 4355 | 4345 | 477 |
| 267 | 20250120 | 141600 | 5489687415 | 4355 | 4345 | 4355 | 4345 | 312 |
| 268 | 20250120 | 141500 | 5488329800 | 4340 | 4355 | 4355 | 4340 | 405 |
| 269 | 20250120 | 141400 | 5486568990 | 4355 | 4355 | 4355 | 4350 | 657 |
| 270 | 20250120 | 141300 | 5483708265 | 4360 | 4340 | 4360 | 4340 | 4522 |
| 271 | 20250120 | 141200 | 5464078200 | 4335 | 4340 | 4340 | 4335 | 10 |
| 272 | 20250120 | 141100 | 5464034810 | 4340 | 4335 | 4340 | 4330 | 1103 |
| 273 | 20250120 | 141000 | 5459255950 | 4335 | 4335 | 4340 | 4330 | 502 |
| 274 | 20250120 | 140900 | 5457078725 | 4340 | 4340 | 4340 | 4340 | 208 |
| 275 | 20250120 | 140800 | 5456176005 | 4340 | 4335 | 4340 | 4320 | 2091 |
| 276 | 20250120 | 140700 | 5447109025 | 4335 | 4330 | 4335 | 4330 | 338 |
| 277 | 20250120 | 140600 | 5445645040 | 4325 | 4340 | 4340 | 4325 | 180 |
| 278 | 20250120 | 140500 | 5444863870 | 4320 | 4335 | 4335 | 4320 | 978 |
| 279 | 20250120 | 140400 | 5440629460 | 4340 | 4335 | 4340 | 4335 | 332 |
| 280 | 20250120 | 140300 | 5439189300 | 4335 | 4335 | 4335 | 4335 | 196 |
| 281 | 20250120 | 140200 | 5438339640 | 4335 | 4320 | 4335 | 4320 | 655 |
| 282 | 20250120 | 140100 | 5435506875 | 4325 | 4325 | 4325 | 4320 | 215 |
| 283 | 20250120 | 140000 | 5434577625 | 4325 | 4320 | 4325 | 4315 | 231 |
| 284 | 20250120 | 135900 | 5433578825 | 4315 | 4320 | 4325 | 4315 | 2206 |
| 285 | 20250120 | 135800 | 5424053900 | 4315 | 4310 | 4320 | 4310 | 754 |
| 286 | 20250120 | 135700 | 5420801270 | 4310 | 4315 | 4320 | 4310 | 588 |
| 287 | 20250120 | 135600 | 5418264710 | 4305 | 4325 | 4325 | 4300 | 20812 |
| 288 | 20250120 | 135500 | 5328622110 | 4330 | 4330 | 4330 | 4330 | 933 |
| 289 | 20250120 | 135400 | 5324582220 | 4330 | 4335 | 4335 | 4330 | 656 |
| 290 | 20250120 | 135300 | 5321740910 | 4340 | 4335 | 4340 | 4335 | 237 |
| 291 | 20250120 | 135200 | 5320712625 | 4340 | 4340 | 4340 | 4330 | 3018 |
| 292 | 20250120 | 135100 | 5307632190 | 4330 | 4325 | 4340 | 4325 | 7389 |
| 293 | 20250120 | 135000 | 5275600970 | 4330 | 4340 | 4340 | 4325 | 4643 |
| 294 | 20250120 | 134900 | 5255504900 | 4335 | 4335 | 4335 | 4330 | 521 |
| 295 | 20250120 | 134800 | 5253247010 | 4335 | 4335 | 4335 | 4330 | 3089 |
| 296 | 20250120 | 134700 | 5239865600 | 4340 | 4345 | 4345 | 4340 | 1853 |
| 297 | 20250120 | 134600 | 5231822885 | 4345 | 4345 | 4350 | 4340 | 2989 |
| 298 | 20250120 | 134500 | 5218837425 | 4345 | 4355 | 4360 | 4345 | 10502 |
| 299 | 20250120 | 134400 | 5173152130 | 4350 | 4360 | 4360 | 4350 | 2642 |
| 300 | 20250120 | 134300 | 5161643095 | 4365 | 4360 | 4365 | 4360 | 223 |
| 301 | 20250120 | 134200 | 5160670370 | 4350 | 4360 | 4365 | 4350 | 8174 |
| 302 | 20250120 | 134100 | 5125098300 | 4360 | 4370 | 4370 | 4355 | 3641 |
| 303 | 20250120 | 134000 | 5109214350 | 4370 | 4370 | 4375 | 4370 | 252 |
| 304 | 20250120 | 133900 | 5108112665 | 4375 | 4375 | 4375 | 4370 | 762 |
| 305 | 20250120 | 133800 | 5104778920 | 4375 | 4380 | 4380 | 4375 | 164 |
| 306 | 20250120 | 133700 | 5104060975 | 4380 | 4380 | 4380 | 4370 | 1580 |
| 307 | 20250120 | 133600 | 5097144755 | 4380 | 4380 | 4380 | 4375 | 478 |
| 308 | 20250120 | 133500 | 5095052060 | 4380 | 4380 | 4380 | 4380 | 88 |
| 309 | 20250120 | 133400 | 5094666620 | 4385 | 4380 | 4385 | 4370 | 1415 |
| 310 | 20250120 | 133300 | 5088471930 | 4375 | 4375 | 4390 | 4370 | 2280 |
| 311 | 20250120 | 133200 | 5078507360 | 4375 | 4385 | 4390 | 4375 | 6728 |
| 312 | 20250120 | 133100 | 5049046695 | 4390 | 4390 | 4390 | 4385 | 429 |
| 313 | 20250120 | 133000 | 5047164640 | 4390 | 4395 | 4395 | 4390 | 968 |
| 314 | 20250120 | 132900 | 5042914620 | 4395 | 4390 | 4395 | 4390 | 467 |
| 315 | 20250120 | 132800 | 5040863155 | 4390 | 4390 | 4390 | 4390 | 379 |
| 316 | 20250120 | 132700 | 5039199345 | 4395 | 4390 | 4395 | 4390 | 678 |
| 317 | 20250120 | 132600 | 5036222035 | 4385 | 4400 | 4400 | 4385 | 924 |
| 318 | 20250120 | 132500 | 5032165650 | 4400 | 4395 | 4400 | 4395 | 1224 |
| 319 | 20250120 | 132400 | 5026785275 | 4395 | 4400 | 4400 | 4395 | 422 |
| 320 | 20250120 | 132300 | 5024929695 | 4395 | 4390 | 4395 | 4390 | 163 |
| 321 | 20250120 | 132200 | 5024213680 | 4395 | 4400 | 4400 | 4390 | 483 |
| 322 | 20250120 | 132100 | 5022090480 | 4390 | 4400 | 4400 | 4390 | 628 |
| 323 | 20250120 | 132000 | 5019331435 | 4405 | 4395 | 4405 | 4395 | 496 |
| 324 | 20250120 | 131900 | 5017149390 | 4400 | 4395 | 4400 | 4395 | 428 |
| 325 | 20250120 | 131800 | 5015266335 | 4400 | 4395 | 4400 | 4395 | 208 |
| 326 | 20250120 | 131700 | 5014351285 | 4400 | 4400 | 4400 | 4395 | 460 |
| 327 | 20250120 | 131600 | 5012328345 | 4400 | 4395 | 4400 | 4390 | 397 |
| 328 | 20250120 | 131500 | 5010583695 | 4395 | 4390 | 4395 | 4390 | 302 |
| 329 | 20250120 | 131400 | 5009256655 | 4390 | 4395 | 4395 | 4390 | 344 |
| 330 | 20250120 | 131300 | 5007746050 | 4395 | 4390 | 4395 | 4390 | 1578 |
| 331 | 20250120 | 131200 | 5000817515 | 4390 | 4395 | 4395 | 4390 | 753 |
| 332 | 20250120 | 131100 | 4997508665 | 4395 | 4400 | 4400 | 4395 | 831 |
| 333 | 20250120 | 131000 | 4993854765 | 4400 | 4395 | 4400 | 4395 | 497 |
| 334 | 20250120 | 130900 | 4991668115 | 4400 | 4395 | 4400 | 4385 | 1762 |
| 335 | 20250120 | 130800 | 4983929075 | 4390 | 4395 | 4395 | 4390 | 431 |
| 336 | 20250120 | 130700 | 4982035650 | 4390 | 4395 | 4395 | 4390 | 2784 |
| 337 | 20250120 | 130600 | 4969807890 | 4395 | 4390 | 4400 | 4390 | 360 |
| 338 | 20250120 | 130500 | 4968225265 | 4390 | 4395 | 4395 | 4390 | 144 |
| 339 | 20250120 | 130400 | 4967592435 | 4395 | 4390 | 4395 | 4390 | 682 |
| 340 | 20250120 | 130300 | 4964597345 | 4390 | 4390 | 4400 | 4390 | 341 |
| 341 | 20250120 | 130200 | 4963099355 | 4400 | 4395 | 4400 | 4390 | 364 |
| 342 | 20250120 | 130100 | 4961499105 | 4390 | 4400 | 4400 | 4390 | 480 |
| 343 | 20250120 | 130000 | 4959390570 | 4385 | 4395 | 4400 | 4385 | 9417 |
| 344 | 20250120 | 125900 | 4918096210 | 4400 | 4395 | 4405 | 4395 | 423 |
| 345 | 20250120 | 125800 | 4916234860 | 4395 | 4395 | 4400 | 4395 | 143 |
| 346 | 20250120 | 125700 | 4915605810 | 4395 | 4400 | 4405 | 4395 | 278 |
| 347 | 20250120 | 125600 | 4914382435 | 4395 | 4390 | 4400 | 4390 | 2124 |
| 348 | 20250120 | 125500 | 4905057150 | 4390 | 4395 | 4400 | 4385 | 4653 |
| 349 | 20250120 | 125400 | 4884627055 | 4395 | 4405 | 4405 | 4395 | 180 |
| 350 | 20250120 | 125300 | 4883834620 | 4405 | 4400 | 4405 | 4395 | 1810 |
| 351 | 20250120 | 125200 | 4875875270 | 4405 | 4410 | 4415 | 4400 | 484 |
| 352 | 20250120 | 125100 | 4873741890 | 4400 | 4415 | 4415 | 4400 | 9089 |
| 353 | 20250120 | 125000 | 4833718110 | 4415 | 4405 | 4415 | 4405 | 820 |
| 354 | 20250120 | 124900 | 4830099520 | 4405 | 4410 | 4410 | 4405 | 1145 |
| 355 | 20250120 | 124800 | 4825050080 | 4415 | 4410 | 4415 | 4410 | 1372 |
| 356 | 20250120 | 124700 | 4818998670 | 4410 | 4405 | 4415 | 4405 | 1037 |
| 357 | 20250120 | 124600 | 4814425350 | 4410 | 4405 | 4410 | 4405 | 534 |
| 358 | 20250120 | 124500 | 4812072635 | 4405 | 4410 | 4410 | 4400 | 478 |
| 359 | 20250120 | 124400 | 4809966655 | 4410 | 4405 | 4410 | 4405 | 278 |
| 360 | 20250120 | 124300 | 4808741565 | 4415 | 4410 | 4415 | 4400 | 436 |
| 361 | 20250120 | 124200 | 4806819270 | 4410 | 4405 | 4410 | 4405 | 244 |
| 362 | 20250120 | 124100 | 4805743615 | 4410 | 4410 | 4410 | 4405 | 2988 |
| 363 | 20250120 | 124000 | 4792566590 | 4415 | 4410 | 4415 | 4410 | 1376 |
| 364 | 20250120 | 123900 | 4786497885 | 4405 | 4405 | 4410 | 4405 | 488 |
| 365 | 20250120 | 123800 | 4784347400 | 4410 | 4410 | 4410 | 4405 | 465 |
| 366 | 20250120 | 123700 | 4782297395 | 4405 | 4400 | 4405 | 4400 | 359 |
| 367 | 20250120 | 123600 | 4780716705 | 4405 | 4395 | 4405 | 4395 | 198 |
| 368 | 20250120 | 123500 | 4779844715 | 4395 | 4400 | 4405 | 4390 | 3805 |
| 369 | 20250120 | 123400 | 4763130295 | 4405 | 4395 | 4405 | 4395 | 310 |
| 370 | 20250120 | 123300 | 4761766065 | 4400 | 4405 | 4405 | 4400 | 178 |
| 371 | 20250120 | 123200 | 4760982420 | 4405 | 4395 | 4405 | 4395 | 90 |
| 372 | 20250120 | 123100 | 4760585980 | 4395 | 4405 | 4405 | 4395 | 1312 |
| 373 | 20250120 | 123000 | 4754810845 | 4405 | 4405 | 4405 | 4405 | 141 |
| 374 | 20250120 | 122900 | 4754189740 | 4410 | 4410 | 4410 | 4410 | 538 |
| 375 | 20250120 | 122800 | 4751817160 | 4410 | 4415 | 4415 | 4410 | 164 |
| 376 | 20250120 | 122700 | 4751093475 | 4415 | 4410 | 4415 | 4405 | 212 |
| 377 | 20250120 | 122600 | 4750158260 | 4410 | 4415 | 4415 | 4410 | 413 |
| 378 | 20250120 | 122500 | 4748335985 | 4415 | 4415 | 4415 | 4415 | 90 |
| 379 | 20250120 | 122400 | 4747938635 | 4410 | 4410 | 4415 | 4410 | 767 |
| 380 | 20250120 | 122300 | 4744554815 | 4415 | 4415 | 4415 | 4415 | 5 |
| 381 | 20250120 | 122200 | 4744532740 | 4415 | 4405 | 4415 | 4405 | 283 |
| 382 | 20250120 | 122100 | 4743284140 | 4405 | 4410 | 4410 | 4405 | 842 |
| 383 | 20250120 | 122000 | 4739571310 | 4410 | 4410 | 4410 | 4410 | 198 |
| 384 | 20250120 | 121900 | 4738698130 | 4405 | 4410 | 4410 | 4405 | 140 |
| 385 | 20250120 | 121800 | 4738080985 | 4410 | 4405 | 4410 | 4405 | 280 |
| 386 | 20250120 | 121700 | 4736846695 | 4410 | 4410 | 4410 | 4405 | 410 |
| 387 | 20250120 | 121600 | 4735039300 | 4410 | 4410 | 4410 | 4410 | 0 |
| 388 | 20250120 | 121500 | 4735039300 | 4410 | 4410 | 4410 | 4410 | 267 |
| 389 | 20250120 | 121400 | 4733861830 | 4405 | 4410 | 4410 | 4405 | 267 |
| 390 | 20250120 | 121300 | 4732685245 | 4410 | 4410 | 4410 | 4410 | 208 |
| 391 | 20250120 | 121200 | 4731767965 | 4410 | 4410 | 4410 | 4410 | 98 |
| 392 | 20250120 | 121100 | 4731335785 | 4410 | 4405 | 4410 | 4400 | 815 |
| 393 | 20250120 | 121000 | 4727746820 | 4405 | 4400 | 4410 | 4400 | 288 |
| 394 | 20250120 | 120900 | 4726478135 | 4400 | 4400 | 4400 | 4400 | 89 |
| 395 | 20250120 | 120800 | 4726086535 | 4400 | 4400 | 4400 | 4400 | 278 |
| 396 | 20250120 | 120700 | 4724863335 | 4400 | 4405 | 4405 | 4400 | 160 |
| 397 | 20250120 | 120600 | 4724158760 | 4405 | 4410 | 4410 | 4405 | 517 |
| 398 | 20250120 | 120500 | 4721880485 | 4410 | 4405 | 4410 | 4405 | 31 |
| 399 | 20250120 | 120400 | 4721743880 | 4410 | 4400 | 4410 | 4400 | 419 |
| 400 | 20250120 | 120300 | 4719898490 | 4395 | 4410 | 4410 | 4395 | 168 |
| 401 | 20250120 | 120200 | 4719158795 | 4410 | 4400 | 4410 | 4395 | 309 |
| 402 | 20250120 | 120100 | 4717798440 | 4395 | 4410 | 4410 | 4395 | 203 |
| 403 | 20250120 | 120000 | 4716903570 | 4395 | 4405 | 4405 | 4395 | 200 |
| 404 | 20250120 | 115900 | 4716023360 | 4410 | 4395 | 4410 | 4395 | 1625 |
| 405 | 20250120 | 115800 | 4708878470 | 4395 | 4400 | 4400 | 4395 | 837 |
| 406 | 20250120 | 115700 | 4705198275 | 4405 | 4405 | 4405 | 4400 | 389 |
| 407 | 20250120 | 115600 | 4703485210 | 4405 | 4410 | 4410 | 4405 | 343 |
| 408 | 20250120 | 115500 | 4701973405 | 4410 | 4405 | 4410 | 4405 | 207 |
| 409 | 20250120 | 115400 | 4701061125 | 4410 | 4395 | 4410 | 4395 | 618 |
| 410 | 20250120 | 115300 | 4698342285 | 4395 | 4405 | 4405 | 4395 | 259 |
| 411 | 20250120 | 115200 | 4697202200 | 4405 | 4400 | 4410 | 4395 | 2455 |
| 412 | 20250120 | 115100 | 4686408870 | 4400 | 4415 | 4415 | 4400 | 2939 |
| 413 | 20250120 | 115000 | 4673473950 | 4415 | 4410 | 4415 | 4410 | 358 |
| 414 | 20250120 | 114900 | 4671893925 | 4415 | 4405 | 4415 | 4405 | 594 |
| 415 | 20250120 | 114800 | 4669273365 | 4415 | 4405 | 4415 | 4405 | 565 |
| 416 | 20250120 | 114700 | 4666783530 | 4410 | 4405 | 4415 | 4405 | 534 |
| 417 | 20250120 | 114600 | 4664429255 | 4415 | 4415 | 4415 | 4415 | 0 |
| 418 | 20250120 | 114500 | 4664429255 | 4415 | 4415 | 4415 | 4400 | 402 |
| 419 | 20250120 | 114400 | 4662656540 | 4415 | 4405 | 4415 | 4400 | 2079 |
| 420 | 20250120 | 114300 | 4653487055 | 4405 | 4405 | 4405 | 4400 | 323 |
| 421 | 20250120 | 114200 | 4652064965 | 4405 | 4405 | 4405 | 4405 | 178 |
| 422 | 20250120 | 114100 | 4651280875 | 4405 | 4400 | 4405 | 4400 | 439 |
| 423 | 20250120 | 114000 | 4649348065 | 4400 | 4400 | 4405 | 4400 | 590 |
| 424 | 20250120 | 113900 | 4646750230 | 4405 | 4405 | 4405 | 4405 | 110 |
| 425 | 20250120 | 113800 | 4646265680 | 4405 | 4400 | 4405 | 4395 | 722 |
| 426 | 20250120 | 113700 | 4643089140 | 4400 | 4400 | 4400 | 4400 | 224 |
| 427 | 20250120 | 113600 | 4642103540 | 4405 | 4400 | 4405 | 4395 | 640 |
| 428 | 20250120 | 113500 | 4639287100 | 4400 | 4410 | 4410 | 4400 | 1233 |
| 429 | 20250120 | 113400 | 4633856025 | 4410 | 4410 | 4410 | 4410 | 275 |
| 430 | 20250120 | 113300 | 4632643275 | 4410 | 4410 | 4410 | 4410 | 286 |
| 431 | 20250120 | 113200 | 4631382015 | 4410 | 4415 | 4415 | 4410 | 142 |
| 432 | 20250120 | 113100 | 4630755790 | 4415 | 4410 | 4415 | 4410 | 5243 |
| 433 | 20250120 | 113000 | 4607609315 | 4410 | 4400 | 4415 | 4400 | 206 |
| 434 | 20250120 | 112900 | 4606702010 | 4415 | 4405 | 4415 | 4395 | 1027 |
| 435 | 20250120 | 112800 | 4602178990 | 4405 | 4415 | 4415 | 4405 | 143 |
| 436 | 20250120 | 112700 | 4601548885 | 4415 | 4400 | 4415 | 4400 | 422 |
| 437 | 20250120 | 112600 | 4599688980 | 4395 | 4415 | 4415 | 4395 | 1398 |
| 438 | 20250120 | 112500 | 4593537350 | 4415 | 4410 | 4415 | 4410 | 263 |
| 439 | 20250120 | 112400 | 4592377075 | 4415 | 4415 | 4415 | 4410 | 369 |
| 440 | 20250120 | 112300 | 4590748190 | 4415 | 4415 | 4415 | 4415 | 74 |
| 441 | 20250120 | 112200 | 4590421480 | 4415 | 4395 | 4415 | 4395 | 697 |
| 442 | 20250120 | 112100 | 4587350405 | 4395 | 4405 | 4405 | 4395 | 2908 |
| 443 | 20250120 | 112000 | 4574562285 | 4410 | 4395 | 4410 | 4395 | 1208 |
| 444 | 20250120 | 111900 | 4569246135 | 4400 | 4405 | 4405 | 4400 | 1693 |
| 445 | 20250120 | 111800 | 4561795475 | 4405 | 4405 | 4405 | 4400 | 203 |
| 446 | 20250120 | 111700 | 4560901300 | 4405 | 4405 | 4410 | 4405 | 482 |
| 447 | 20250120 | 111600 | 4558776705 | 4405 | 4405 | 4405 | 4405 | 355 |
| 448 | 20250120 | 111500 | 4557212930 | 4410 | 4405 | 4410 | 4405 | 523 |
| 449 | 20250120 | 111400 | 4554909110 | 4405 | 4405 | 4405 | 4405 | 290 |
| 450 | 20250120 | 111300 | 4553631660 | 4405 | 4400 | 4405 | 4400 | 976 |
| 451 | 20250120 | 111200 | 4549336070 | 4400 | 4400 | 4405 | 4400 | 1424 |
| 452 | 20250120 | 111100 | 4543069345 | 4405 | 4405 | 4405 | 4400 | 107 |
| 453 | 20250120 | 111000 | 4542598020 | 4405 | 4405 | 4410 | 4405 | 491 |
| 454 | 20250120 | 110900 | 4540434275 | 4405 | 4405 | 4410 | 4405 | 126 |
| 455 | 20250120 | 110800 | 4539879095 | 4410 | 4400 | 4410 | 4400 | 566 |
| 456 | 20250120 | 110700 | 4537385755 | 4400 | 4405 | 4405 | 4400 | 1014 |
| 457 | 20250120 | 110600 | 4532921585 | 4410 | 4410 | 4410 | 4400 | 454 |
| 458 | 20250120 | 110500 | 4530920840 | 4410 | 4405 | 4415 | 4400 | 773 |
| 459 | 20250120 | 110400 | 4527513460 | 4405 | 4410 | 4420 | 4405 | 2218 |
| 460 | 20250120 | 110300 | 4517733675 | 4415 | 4435 | 4440 | 4415 | 12098 |
| 461 | 20250120 | 110200 | 4464223265 | 4435 | 4440 | 4440 | 4435 | 190 |
| 462 | 20250120 | 110100 | 4463380115 | 4440 | 4440 | 4440 | 4435 | 346 |
| 463 | 20250120 | 110000 | 4461843885 | 4440 | 4440 | 4440 | 4435 | 966 |
| 464 | 20250120 | 105900 | 4457554885 | 4445 | 4440 | 4445 | 4440 | 509 |
| 465 | 20250120 | 105800 | 4455293585 | 4445 | 4450 | 4450 | 4445 | 518 |
| 466 | 20250120 | 105700 | 4452990630 | 4450 | 4440 | 4450 | 4440 | 379 |
| 467 | 20250120 | 105600 | 4451306870 | 4450 | 4440 | 4450 | 4440 | 2108 |
| 468 | 20250120 | 105500 | 4441940220 | 4435 | 4435 | 4435 | 4435 | 310 |
| 469 | 20250120 | 105400 | 4440565370 | 4435 | 4425 | 4435 | 4425 | 635 |
| 470 | 20250120 | 105300 | 4437751135 | 4425 | 4435 | 4435 | 4425 | 855 |
| 471 | 20250120 | 105200 | 4433959385 | 4430 | 4425 | 4440 | 4425 | 580 |
| 472 | 20250120 | 105100 | 4431389565 | 4425 | 4440 | 4440 | 4425 | 732 |
| 473 | 20250120 | 105000 | 4428145805 | 4440 | 4445 | 4445 | 4430 | 782 |
| 474 | 20250120 | 104900 | 4424673675 | 4445 | 4450 | 4450 | 4445 | 744 |
| 475 | 20250120 | 104800 | 4421364375 | 4430 | 4425 | 4445 | 4425 | 2892 |
| 476 | 20250120 | 104700 | 4408548885 | 4425 | 4425 | 4425 | 4405 | 201 |
| 477 | 20250120 | 104600 | 4407659920 | 4420 | 4415 | 4420 | 4405 | 770 |
| 478 | 20250120 | 104500 | 4404260925 | 4420 | 4415 | 4420 | 4415 | 545 |
| 479 | 20250120 | 104400 | 4401853415 | 4420 | 4420 | 4420 | 4420 | 11 |
| 480 | 20250120 | 104300 | 4401804795 | 4420 | 4410 | 4420 | 4410 | 4449 |
| 481 | 20250120 | 104200 | 4382171730 | 4410 | 4405 | 4410 | 4405 | 1663 |
| 482 | 20250120 | 104100 | 4374839620 | 4395 | 4380 | 4395 | 4380 | 1189 |
| 483 | 20250120 | 104000 | 4369631605 | 4380 | 4400 | 4400 | 4380 | 3877 |
| 484 | 20250120 | 103900 | 4352622850 | 4400 | 4405 | 4405 | 4395 | 595 |
| 485 | 20250120 | 103800 | 4350005945 | 4405 | 4395 | 4410 | 4395 | 446 |
| 486 | 20250120 | 103700 | 4348041405 | 4400 | 4405 | 4405 | 4400 | 1003 |
| 487 | 20250120 | 103600 | 4343625160 | 4405 | 4405 | 4405 | 4405 | 1587 |
| 488 | 20250120 | 103500 | 4336634425 | 4410 | 4395 | 4410 | 4395 | 2644 |
| 489 | 20250120 | 103400 | 4324995055 | 4395 | 4390 | 4395 | 4390 | 1355 |
| 490 | 20250120 | 103300 | 4319043330 | 4390 | 4375 | 4390 | 4370 | 4412 |
| 491 | 20250120 | 103200 | 4299755280 | 4375 | 4385 | 4390 | 4370 | 15756 |
| 492 | 20250120 | 103100 | 4230805210 | 4385 | 4375 | 4385 | 4370 | 5864 |
| 493 | 20250120 | 103000 | 4205140770 | 4375 | 4395 | 4395 | 4375 | 7831 |
| 494 | 20250120 | 102900 | 4170818735 | 4395 | 4405 | 4405 | 4390 | 4977 |
| 495 | 20250120 | 102800 | 4148932370 | 4400 | 4400 | 4410 | 4395 | 6289 |
| 496 | 20250120 | 102700 | 4121264810 | 4410 | 4400 | 4410 | 4400 | 603 |
| 497 | 20250120 | 102600 | 4118609560 | 4400 | 4415 | 4415 | 4400 | 6915 |
| 498 | 20250120 | 102500 | 4088147435 | 4405 | 4410 | 4410 | 4405 | 706 |
| 499 | 20250120 | 102400 | 4085034660 | 4420 | 4410 | 4420 | 4400 | 375 |
| 500 | 20250120 | 102300 | 4083381325 | 4390 | 4400 | 4410 | 4390 | 4005 |
| 501 | 20250120 | 102200 | 4065780620 | 4410 | 4395 | 4410 | 4395 | 857 |
| 502 | 20250120 | 102100 | 4062010870 | 4390 | 4385 | 4420 | 4385 | 1481 |
| 503 | 20250120 | 102000 | 4055490920 | 4385 | 4425 | 4425 | 4380 | 2465 |
| 504 | 20250120 | 101900 | 4044663195 | 4430 | 4415 | 4430 | 4415 | 423 |
| 505 | 20250120 | 101800 | 4042791725 | 4400 | 4400 | 4410 | 4395 | 1572 |
| 506 | 20250120 | 101700 | 4035874530 | 4395 | 4405 | 4425 | 4395 | 2442 |
| 507 | 20250120 | 101600 | 4025124060 | 4405 | 4445 | 4445 | 4405 | 12360 |
| 508 | 20250120 | 101500 | 3970416115 | 4445 | 4440 | 4460 | 4440 | 854 |
| 509 | 20250120 | 101400 | 3966617060 | 4440 | 4450 | 4455 | 4440 | 2768 |
| 510 | 20250120 | 101300 | 3954312920 | 4465 | 4440 | 4470 | 4440 | 849 |
| 511 | 20250120 | 101200 | 3950528165 | 4440 | 4475 | 4475 | 4440 | 1710 |
| 512 | 20250120 | 101100 | 3942916050 | 4475 | 4460 | 4480 | 4450 | 2969 |
| 513 | 20250120 | 101000 | 3929699710 | 4455 | 4470 | 4490 | 4450 | 865 |
| 514 | 20250120 | 100900 | 3925833850 | 4470 | 4480 | 4490 | 4470 | 612 |
| 515 | 20250120 | 100800 | 3923095600 | 4490 | 4460 | 4490 | 4445 | 16881 |
| 516 | 20250120 | 100700 | 3847765175 | 4465 | 4465 | 4465 | 4450 | 1088 |
| 517 | 20250120 | 100600 | 3842912490 | 4465 | 4465 | 4465 | 4450 | 1727 |
| 518 | 20250120 | 100500 | 3835222295 | 4465 | 4470 | 4470 | 4450 | 256 |
| 519 | 20250120 | 100400 | 3834080370 | 4470 | 4475 | 4475 | 4440 | 1426 |
| 520 | 20250120 | 100300 | 3827725640 | 4475 | 4455 | 4475 | 4455 | 320 |
| 521 | 20250120 | 100200 | 3826295565 | 4455 | 4455 | 4465 | 4455 | 3330 |
| 522 | 20250120 | 100100 | 3811448360 | 4465 | 4480 | 4480 | 4465 | 799 |
| 523 | 20250120 | 100000 | 3807875335 | 4485 | 4485 | 4485 | 4450 | 572 |
| 524 | 20250120 | 095900 | 3805318435 | 4495 | 4465 | 4495 | 4460 | 986 |
| 525 | 20250120 | 095800 | 3800906935 | 4465 | 4485 | 4490 | 4440 | 9274 |
| 526 | 20250120 | 095700 | 3759604240 | 4485 | 4490 | 4490 | 4480 | 354 |
| 527 | 20250120 | 095600 | 3758017015 | 4495 | 4515 | 4525 | 4495 | 1900 |
| 528 | 20250120 | 095500 | 3749464135 | 4505 | 4515 | 4515 | 4505 | 795 |
| 529 | 20250120 | 095400 | 3745879550 | 4515 | 4505 | 4520 | 4475 | 2468 |
| 530 | 20250120 | 095300 | 3734791430 | 4520 | 4505 | 4520 | 4505 | 194 |
| 531 | 20250120 | 095200 | 3733915945 | 4500 | 4535 | 4540 | 4500 | 3602 |
| 532 | 20250120 | 095100 | 3717654215 | 4540 | 4505 | 4540 | 4505 | 4047 |
| 533 | 20250120 | 095000 | 3699318515 | 4505 | 4520 | 4520 | 4485 | 3029 |
| 534 | 20250120 | 094900 | 3685685775 | 4520 | 4535 | 4545 | 4520 | 8128 |
| 535 | 20250120 | 094800 | 3648801005 | 4535 | 4500 | 4535 | 4500 | 11120 |
| 536 | 20250120 | 094700 | 3598535845 | 4495 | 4485 | 4500 | 4470 | 8007 |
| 537 | 20250120 | 094600 | 3562602825 | 4490 | 4495 | 4495 | 4470 | 2119 |
| 538 | 20250120 | 094500 | 3553106195 | 4485 | 4475 | 4495 | 4475 | 4171 |
| 539 | 20250120 | 094400 | 3534384725 | 4475 | 4460 | 4475 | 4460 | 3555 |
| 540 | 20250120 | 094300 | 3518511130 | 4445 | 4455 | 4465 | 4440 | 754 |
| 541 | 20250120 | 094200 | 3515154375 | 4465 | 4470 | 4480 | 4455 | 1205 |
| 542 | 20250120 | 094100 | 3509772555 | 4470 | 4470 | 4490 | 4440 | 4309 |
| 543 | 20250120 | 094000 | 3490590780 | 4470 | 4485 | 4495 | 4470 | 1095 |
| 544 | 20250120 | 093900 | 3485676210 | 4495 | 4520 | 4540 | 4385 | 58765 |
| 545 | 20250120 | 093800 | 3224821625 | 4510 | 4515 | 4525 | 4505 | 2325 |
| 546 | 20250120 | 093700 | 3214327585 | 4515 | 4540 | 4540 | 4500 | 11546 |
| 547 | 20250120 | 093600 | 3162292145 | 4540 | 4520 | 4540 | 4510 | 10222 |
| 548 | 20250120 | 093500 | 3116015500 | 4520 | 4475 | 4520 | 4475 | 14082 |
| 549 | 20250120 | 093400 | 3052753060 | 4475 | 4470 | 4480 | 4465 | 2124 |
| 550 | 20250120 | 093300 | 3043250030 | 4475 | 4475 | 4480 | 4470 | 1582 |
| 551 | 20250120 | 093200 | 3036173635 | 4475 | 4475 | 4485 | 4470 | 1164 |
| 552 | 20250120 | 093100 | 3030959880 | 4475 | 4450 | 4485 | 4450 | 4591 |
| 553 | 20250120 | 093000 | 3010428055 | 4450 | 4455 | 4470 | 4425 | 11221 |
| 554 | 20250120 | 092900 | 2960583320 | 4450 | 4460 | 4485 | 4445 | 5987 |
| 555 | 20250120 | 092800 | 2933908840 | 4460 | 4490 | 4490 | 4460 | 2270 |
| 556 | 20250120 | 092700 | 2923771375 | 4470 | 4470 | 4490 | 4465 | 1926 |
| 557 | 20250120 | 092600 | 2915161740 | 4495 | 4485 | 4510 | 4470 | 4159 |
| 558 | 20250120 | 092500 | 2896518700 | 4500 | 4530 | 4530 | 4480 | 10230 |
| 559 | 20250120 | 092400 | 2850369450 | 4520 | 4480 | 4525 | 4475 | 16012 |
| 560 | 20250120 | 092300 | 2778393780 | 4490 | 4490 | 4490 | 4455 | 1646 |
| 561 | 20250120 | 092200 | 2771022905 | 4480 | 4495 | 4495 | 4450 | 8253 |
| 562 | 20250120 | 092100 | 2734155955 | 4495 | 4470 | 4500 | 4460 | 8273 |
| 563 | 20250120 | 092000 | 2697014205 | 4450 | 4485 | 4500 | 4450 | 9473 |
| 564 | 20250120 | 091900 | 2654660520 | 4490 | 4535 | 4535 | 4480 | 30751 |
| 565 | 20250120 | 091800 | 2516052080 | 4545 | 4620 | 4635 | 4535 | 52836 |
| 566 | 20250120 | 091700 | 2274952575 | 4630 | 4530 | 4630 | 4510 | 76930 |
| 567 | 20250120 | 091600 | 1922766395 | 4545 | 4480 | 4545 | 4470 | 31420 |
| 568 | 20250120 | 091500 | 1781265235 | 4480 | 4450 | 4480 | 4440 | 24004 |
| 569 | 20250120 | 091400 | 1674103180 | 4460 | 4450 | 4460 | 4445 | 20691 |
| 570 | 20250120 | 091300 | 1582027120 | 4450 | 4435 | 4450 | 4375 | 68897 |
| 571 | 20250120 | 091200 | 1277454975 | 4440 | 4365 | 4450 | 4360 | 72024 |
| 572 | 20250120 | 091100 | 960145345 | 4360 | 4340 | 4360 | 4335 | 16668 |
| 573 | 20250120 | 091000 | 887769285 | 4345 | 4350 | 4350 | 4340 | 4391 |
| 574 | 20250120 | 090900 | 868688040 | 4350 | 4350 | 4350 | 4340 | 2787 |
| 575 | 20250120 | 090800 | 856575730 | 4350 | 4355 | 4355 | 4340 | 10889 |
| 576 | 20250120 | 090700 | 809283245 | 4355 | 4350 | 4360 | 4345 | 10718 |
| 577 | 20250120 | 090600 | 762618155 | 4340 | 4340 | 4360 | 4340 | 8812 |
| 578 | 20250120 | 090500 | 724253500 | 4355 | 4355 | 4360 | 4340 | 15613 |
| 579 | 20250120 | 090400 | 656370315 | 4350 | 4370 | 4370 | 4345 | 19156 |
| 580 | 20250120 | 090300 | 572987055 | 4370 | 4385 | 4385 | 4350 | 8918 |
| 581 | 20250120 | 090200 | 534076355 | 4385 | 4335 | 4385 | 4325 | 15612 |
| 582 | 20250120 | 090100 | 466299375 | 4330 | 4375 | 4395 | 4330 | 30795 |
| 583 | 20250120 | 090000 | 332101600 | 4395 | 4420 | 4420 | 4355 | 75436 |