29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 184100 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 10418 |
| 3 | 20241217 | 184000 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 4 | 20241217 | 183900 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 5 | 20241217 | 183800 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 6 | 20241217 | 183700 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 7 | 20241217 | 183600 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 8 | 20241217 | 183500 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 9 | 20241217 | 183400 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 10 | 20241217 | 183300 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 11 | 20241217 | 183200 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 12 | 20241217 | 183100 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 13 | 20241217 | 183000 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 14 | 20241217 | 182900 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 15 | 20241217 | 182800 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 16 | 20241217 | 182700 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 17 | 20241217 | 182600 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 18 | 20241217 | 182500 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 19 | 20241217 | 182400 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 20 | 20241217 | 182300 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 21 | 20241217 | 182200 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 22 | 20241217 | 182100 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 23 | 20241217 | 182000 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 24 | 20241217 | 181900 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 25 | 20241217 | 181800 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 26 | 20241217 | 181700 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 27 | 20241217 | 181600 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 28 | 20241217 | 181500 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 29 | 20241217 | 181400 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 30 | 20241217 | 181300 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 31 | 20241217 | 181200 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 32 | 20241217 | 181100 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 10418 |
| 33 | 20241217 | 181000 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 34 | 20241217 | 180900 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 35 | 20241217 | 180800 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 36 | 20241217 | 180700 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 37 | 20241217 | 180600 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 38 | 20241217 | 180500 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 39 | 20241217 | 180400 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 40 | 20241217 | 180300 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 41 | 20241217 | 180200 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 42 | 20241217 | 180100 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 43 | 20241217 | 180000 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 44 | 20241217 | 175900 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 45 | 20241217 | 175800 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 46 | 20241217 | 175700 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 47 | 20241217 | 175600 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 48 | 20241217 | 175500 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 49 | 20241217 | 175400 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 50 | 20241217 | 175300 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 51 | 20241217 | 175200 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 52 | 20241217 | 175100 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 53 | 20241217 | 175000 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 54 | 20241217 | 174900 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 55 | 20241217 | 174800 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 56 | 20241217 | 174700 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 57 | 20241217 | 174600 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 58 | 20241217 | 174500 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 59 | 20241217 | 174400 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 60 | 20241217 | 174300 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 61 | 20241217 | 174200 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 62 | 20241217 | 174100 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 10418 |
| 63 | 20241217 | 174000 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 64 | 20241217 | 173900 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 65 | 20241217 | 173800 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 66 | 20241217 | 173700 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 67 | 20241217 | 173600 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 68 | 20241217 | 173500 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 69 | 20241217 | 173400 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 70 | 20241217 | 173300 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 71 | 20241217 | 173200 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 72 | 20241217 | 173100 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 73 | 20241217 | 173000 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 74 | 20241217 | 172900 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 75 | 20241217 | 172800 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 76 | 20241217 | 172700 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 77 | 20241217 | 172600 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 78 | 20241217 | 172500 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 79 | 20241217 | 172400 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 80 | 20241217 | 172300 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 81 | 20241217 | 172200 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 82 | 20241217 | 172100 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 83 | 20241217 | 172000 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 84 | 20241217 | 171900 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 85 | 20241217 | 171800 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 86 | 20241217 | 171700 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 87 | 20241217 | 171600 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 88 | 20241217 | 171500 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 89 | 20241217 | 171400 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 90 | 20241217 | 171300 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 91 | 20241217 | 171200 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 92 | 20241217 | 171100 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 10418 |
| 93 | 20241217 | 171000 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 94 | 20241217 | 170900 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 95 | 20241217 | 170800 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 96 | 20241217 | 170700 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 97 | 20241217 | 170600 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 98 | 20241217 | 170500 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 99 | 20241217 | 170400 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 100 | 20241217 | 170300 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 101 | 20241217 | 170200 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 102 | 20241217 | 170100 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 103 | 20241217 | 170000 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 104 | 20241217 | 165900 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 105 | 20241217 | 165800 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 106 | 20241217 | 165700 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 107 | 20241217 | 165600 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 108 | 20241217 | 165500 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 109 | 20241217 | 165400 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 110 | 20241217 | 165300 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 111 | 20241217 | 165200 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 112 | 20241217 | 165100 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 113 | 20241217 | 165000 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 114 | 20241217 | 164900 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 115 | 20241217 | 164800 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 116 | 20241217 | 164700 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 117 | 20241217 | 164600 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 118 | 20241217 | 164500 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 119 | 20241217 | 164400 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 120 | 20241217 | 164300 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 121 | 20241217 | 164200 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 122 | 20241217 | 164100 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 10418 |
| 123 | 20241217 | 164000 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 124 | 20241217 | 163900 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 125 | 20241217 | 163800 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 126 | 20241217 | 163700 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 127 | 20241217 | 163600 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 128 | 20241217 | 163500 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 129 | 20241217 | 163400 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 130 | 20241217 | 163300 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 131 | 20241217 | 163200 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 132 | 20241217 | 163100 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 133 | 20241217 | 163000 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 134 | 20241217 | 162900 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 135 | 20241217 | 162800 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 136 | 20241217 | 162700 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 137 | 20241217 | 162600 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 138 | 20241217 | 162500 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 139 | 20241217 | 162400 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 140 | 20241217 | 162300 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 141 | 20241217 | 162200 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 142 | 20241217 | 162100 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 143 | 20241217 | 162000 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 144 | 20241217 | 161900 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 145 | 20241217 | 161800 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 146 | 20241217 | 161700 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 147 | 20241217 | 161600 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 148 | 20241217 | 161500 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 149 | 20241217 | 161400 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 150 | 20241217 | 161300 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 151 | 20241217 | 161200 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 152 | 20241217 | 161100 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 10418 |
| 153 | 20241217 | 161000 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 154 | 20241217 | 160900 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 155 | 20241217 | 160800 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 156 | 20241217 | 160700 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 157 | 20241217 | 160600 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 158 | 20241217 | 160500 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 159 | 20241217 | 160400 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 160 | 20241217 | 160300 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 161 | 20241217 | 160200 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 162 | 20241217 | 160100 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 163 | 20241217 | 160000 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 164 | 20241217 | 155900 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 165 | 20241217 | 155800 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 166 | 20241217 | 155700 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 167 | 20241217 | 155600 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 168 | 20241217 | 155500 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 169 | 20241217 | 155400 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 170 | 20241217 | 155300 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 171 | 20241217 | 155200 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 172 | 20241217 | 155100 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 173 | 20241217 | 155000 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 174 | 20241217 | 154900 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 175 | 20241217 | 154800 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 176 | 20241217 | 154700 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 177 | 20241217 | 154600 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 178 | 20241217 | 154500 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 179 | 20241217 | 154400 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 180 | 20241217 | 154300 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 181 | 20241217 | 154200 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 182 | 20241217 | 154100 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 10418 |
| 183 | 20241217 | 154000 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 184 | 20241217 | 153900 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 185 | 20241217 | 153800 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 186 | 20241217 | 153700 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 187 | 20241217 | 153600 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 188 | 20241217 | 153500 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 189 | 20241217 | 153400 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 190 | 20241217 | 153300 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 191 | 20241217 | 153200 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 192 | 20241217 | 153100 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 193 | 20241217 | 153000 | 9152141120 | 9040 | 9040 | 9040 | 9040 | 10418 |
| 194 | 20241217 | 152900 | 9057962400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 195 | 20241217 | 152800 | 9057962400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 196 | 20241217 | 152700 | 9057962400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 197 | 20241217 | 152600 | 9057962400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 198 | 20241217 | 152500 | 9057962400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 199 | 20241217 | 152400 | 9057962400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 200 | 20241217 | 152300 | 9057962400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 201 | 20241217 | 152200 | 9057962400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 202 | 20241217 | 152100 | 9057962400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 203 | 20241217 | 152000 | 9057962400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 204 | 20241217 | 151900 | 9057962400 | 9050 | 9040 | 9050 | 9020 | 1676 |
| 205 | 20241217 | 151800 | 9042827270 | 9020 | 9030 | 9040 | 9020 | 1728 |
| 206 | 20241217 | 151700 | 9027211600 | 9010 | 9040 | 9040 | 9010 | 2790 |
| 207 | 20241217 | 151600 | 9002000830 | 9040 | 9020 | 9040 | 9020 | 1761 |
| 208 | 20241217 | 151500 | 8986105240 | 9010 | 9000 | 9020 | 9000 | 1284 |
| 209 | 20241217 | 151400 | 8974533450 | 9000 | 9000 | 9000 | 9000 | 197 |
| 210 | 20241217 | 151300 | 8972760450 | 9000 | 9020 | 9020 | 9000 | 3784 |
| 211 | 20241217 | 151200 | 8938676860 | 9000 | 9020 | 9030 | 9000 | 1477 |
| 212 | 20241217 | 151100 | 8925355180 | 9030 | 8990 | 9030 | 8990 | 1251 |
| 213 | 20241217 | 151000 | 8914085980 | 9000 | 9010 | 9020 | 8990 | 2294 |
| 214 | 20241217 | 150900 | 8893445730 | 9010 | 9010 | 9020 | 9010 | 538 |
| 215 | 20241217 | 150800 | 8888597350 | 9010 | 9000 | 9010 | 9000 | 492 |
| 216 | 20241217 | 150700 | 8884169330 | 9040 | 9050 | 9060 | 8950 | 5160 |
| 217 | 20241217 | 150600 | 8837697680 | 9050 | 9040 | 9050 | 9040 | 815 |
| 218 | 20241217 | 150500 | 8830328080 | 9040 | 9030 | 9050 | 9020 | 514 |
| 219 | 20241217 | 150400 | 8825681780 | 9030 | 9030 | 9030 | 9020 | 37 |
| 220 | 20241217 | 150300 | 8825347840 | 9020 | 9000 | 9020 | 9000 | 785 |
| 221 | 20241217 | 150200 | 8818281570 | 8970 | 8970 | 8970 | 8970 | 11 |
| 222 | 20241217 | 150100 | 8818182900 | 9000 | 8990 | 9000 | 8960 | 1744 |
| 223 | 20241217 | 150000 | 8802550170 | 8960 | 8960 | 9000 | 8950 | 823 |
| 224 | 20241217 | 145900 | 8795175700 | 8950 | 8950 | 8950 | 8940 | 1670 |
| 225 | 20241217 | 145800 | 8780241460 | 8940 | 8950 | 8960 | 8940 | 5124 |
| 226 | 20241217 | 145700 | 8734410070 | 8940 | 8980 | 8990 | 8940 | 1678 |
| 227 | 20241217 | 145600 | 8719371410 | 8960 | 8990 | 8990 | 8950 | 8073 |
| 228 | 20241217 | 145500 | 8646983810 | 8990 | 9010 | 9010 | 8990 | 3687 |
| 229 | 20241217 | 145400 | 8613820470 | 9010 | 9000 | 9030 | 9000 | 182 |
| 230 | 20241217 | 145300 | 8612182010 | 9000 | 9000 | 9010 | 9000 | 197 |
| 231 | 20241217 | 145200 | 8610408810 | 8990 | 9030 | 9030 | 8990 | 10020 |
| 232 | 20241217 | 145100 | 8520152590 | 9060 | 9030 | 9060 | 9020 | 1221 |
| 233 | 20241217 | 145000 | 8509122780 | 9030 | 9050 | 9060 | 9030 | 1144 |
| 234 | 20241217 | 144900 | 8498774960 | 9040 | 9040 | 9040 | 9040 | 15 |
| 235 | 20241217 | 144800 | 8498639360 | 9030 | 9030 | 9030 | 9030 | 0 |
| 236 | 20241217 | 144700 | 8498639360 | 9030 | 9040 | 9040 | 9020 | 1625 |
| 237 | 20241217 | 144600 | 8483968950 | 9040 | 9100 | 9100 | 9040 | 501 |
| 238 | 20241217 | 144500 | 8479439350 | 9100 | 9070 | 9100 | 9020 | 4334 |
| 239 | 20241217 | 144400 | 8440092190 | 9020 | 9020 | 9020 | 9020 | 41 |
| 240 | 20241217 | 144300 | 8439722370 | 9020 | 9020 | 9020 | 9020 | 227 |
| 241 | 20241217 | 144200 | 8437674830 | 9020 | 9070 | 9100 | 9020 | 3075 |
| 242 | 20241217 | 144100 | 8409903050 | 9040 | 9060 | 9060 | 9040 | 2818 |
| 243 | 20241217 | 144000 | 8384419390 | 9050 | 9040 | 9050 | 9040 | 458 |
| 244 | 20241217 | 143900 | 8380277690 | 9040 | 9070 | 9090 | 9040 | 2476 |
| 245 | 20241217 | 143800 | 8357870190 | 9090 | 9090 | 9090 | 9090 | 1 |
| 246 | 20241217 | 143700 | 8357861100 | 9090 | 9080 | 9090 | 9080 | 96 |
| 247 | 20241217 | 143600 | 8356988910 | 9090 | 9090 | 9090 | 9070 | 14 |
| 248 | 20241217 | 143500 | 8356861670 | 9100 | 9100 | 9100 | 9070 | 414 |
| 249 | 20241217 | 143400 | 8353106270 | 9100 | 9080 | 9110 | 9060 | 842 |
| 250 | 20241217 | 143300 | 8345474320 | 9110 | 9110 | 9110 | 9080 | 48 |
| 251 | 20241217 | 143200 | 8345038000 | 9110 | 9110 | 9110 | 9110 | 6 |
| 252 | 20241217 | 143100 | 8344983340 | 9110 | 9100 | 9110 | 9060 | 1203 |
| 253 | 20241217 | 143000 | 8334064850 | 9100 | 9110 | 9110 | 9100 | 3 |
| 254 | 20241217 | 142900 | 8334037540 | 9110 | 9100 | 9110 | 9100 | 5 |
| 255 | 20241217 | 142800 | 8333992030 | 9100 | 9100 | 9100 | 9100 | 205 |
| 256 | 20241217 | 142700 | 8332126530 | 9080 | 9080 | 9080 | 9080 | 50 |
| 257 | 20241217 | 142600 | 8331672530 | 9100 | 9100 | 9100 | 9100 | 219 |
| 258 | 20241217 | 142500 | 8329679630 | 9080 | 9090 | 9090 | 9080 | 50 |
| 259 | 20241217 | 142400 | 8329225600 | 9090 | 9090 | 9090 | 9090 | 13 |
| 260 | 20241217 | 142300 | 8329107430 | 9080 | 9080 | 9080 | 9070 | 78 |
| 261 | 20241217 | 142200 | 8328399460 | 9080 | 9080 | 9080 | 9080 | 72 |
| 262 | 20241217 | 142100 | 8327745700 | 9080 | 9080 | 9080 | 9080 | 106 |
| 263 | 20241217 | 142000 | 8326783220 | 9080 | 9080 | 9080 | 9080 | 89 |
| 264 | 20241217 | 141900 | 8325975100 | 9080 | 9070 | 9080 | 9070 | 2 |
| 265 | 20241217 | 141800 | 8325956950 | 9070 | 9070 | 9070 | 9070 | 50 |
| 266 | 20241217 | 141700 | 8325503450 | 9070 | 9100 | 9100 | 9070 | 1261 |
| 267 | 20241217 | 141600 | 8314061610 | 9100 | 9080 | 9100 | 9080 | 57 |
| 268 | 20241217 | 141500 | 8313543050 | 9080 | 9090 | 9100 | 9080 | 353 |
| 269 | 20241217 | 141400 | 8310335850 | 9090 | 9090 | 9090 | 9080 | 763 |
| 270 | 20241217 | 141300 | 8303402860 | 9080 | 9080 | 9080 | 9050 | 147 |
| 271 | 20241217 | 141200 | 8302068130 | 9080 | 9050 | 9080 | 9050 | 119 |
| 272 | 20241217 | 141100 | 8300990700 | 9030 | 9060 | 9090 | 9030 | 2686 |
| 273 | 20241217 | 141000 | 8276687980 | 9090 | 9070 | 9090 | 9070 | 1014 |
| 274 | 20241217 | 140900 | 8267490880 | 9070 | 9080 | 9100 | 9070 | 251 |
| 275 | 20241217 | 140800 | 8265213210 | 9080 | 9110 | 9110 | 9080 | 2581 |
| 276 | 20241217 | 140700 | 8241777480 | 9080 | 9090 | 9090 | 9080 | 778 |
| 277 | 20241217 | 140600 | 8234708030 | 9090 | 9100 | 9120 | 9090 | 222 |
| 278 | 20241217 | 140500 | 8232688520 | 9100 | 9090 | 9100 | 9090 | 1307 |
| 279 | 20241217 | 140400 | 8220807850 | 9090 | 9120 | 9120 | 9090 | 3085 |
| 280 | 20241217 | 140300 | 8192730560 | 9120 | 9120 | 9120 | 9120 | 454 |
| 281 | 20241217 | 140200 | 8188590080 | 9120 | 9110 | 9120 | 9110 | 444 |
| 282 | 20241217 | 140100 | 8184544990 | 9110 | 9120 | 9120 | 9110 | 579 |
| 283 | 20241217 | 140000 | 8179268210 | 9120 | 9130 | 9130 | 9120 | 13 |
| 284 | 20241217 | 135900 | 8179149550 | 9140 | 9140 | 9140 | 9140 | 5 |
| 285 | 20241217 | 135800 | 8179103850 | 9120 | 9110 | 9120 | 9110 | 452 |
| 286 | 20241217 | 135700 | 8174985070 | 9120 | 9120 | 9120 | 9120 | 94 |
| 287 | 20241217 | 135600 | 8174127790 | 9120 | 9120 | 9120 | 9120 | 30 |
| 288 | 20241217 | 135500 | 8173854190 | 9120 | 9120 | 9120 | 9110 | 518 |
| 289 | 20241217 | 135400 | 8169131950 | 9120 | 9140 | 9140 | 9120 | 390 |
| 290 | 20241217 | 135300 | 8165574050 | 9140 | 9130 | 9140 | 9130 | 295 |
| 291 | 20241217 | 135200 | 8162878750 | 9140 | 9140 | 9140 | 9140 | 10 |
| 292 | 20241217 | 135100 | 8162787350 | 9170 | 9150 | 9170 | 9150 | 505 |
| 293 | 20241217 | 135000 | 8158161610 | 9160 | 9110 | 9160 | 9110 | 342 |
| 294 | 20241217 | 134900 | 8155044930 | 9100 | 9110 | 9110 | 9100 | 5310 |
| 295 | 20241217 | 134800 | 8106718020 | 9110 | 9130 | 9130 | 9110 | 1213 |
| 296 | 20241217 | 134700 | 8095659080 | 9140 | 9150 | 9150 | 9140 | 246 |
| 297 | 20241217 | 134600 | 8093409750 | 9150 | 9150 | 9150 | 9150 | 178 |
| 298 | 20241217 | 134500 | 8091781050 | 9150 | 9180 | 9180 | 9150 | 160 |
| 299 | 20241217 | 134400 | 8090314490 | 9160 | 9160 | 9160 | 9160 | 1 |
| 300 | 20241217 | 134300 | 8090305330 | 9160 | 9170 | 9170 | 9160 | 179 |
| 301 | 20241217 | 134200 | 8088663990 | 9170 | 9170 | 9170 | 9170 | 10 |
| 302 | 20241217 | 134100 | 8088572290 | 9170 | 9160 | 9170 | 9140 | 426 |
| 303 | 20241217 | 134000 | 8084667430 | 9160 | 9160 | 9160 | 9160 | 47 |
| 304 | 20241217 | 133900 | 8084236910 | 9170 | 9170 | 9170 | 9170 | 8 |
| 305 | 20241217 | 133800 | 8084163550 | 9170 | 9140 | 9180 | 9140 | 1014 |
| 306 | 20241217 | 133700 | 8074883280 | 9140 | 9140 | 9140 | 9140 | 8 |
| 307 | 20241217 | 133600 | 8074810160 | 9140 | 9140 | 9150 | 9140 | 871 |
| 308 | 20241217 | 133500 | 8066842520 | 9090 | 9090 | 9090 | 9090 | 250 |
| 309 | 20241217 | 133400 | 8064570020 | 9090 | 9140 | 9140 | 9090 | 4379 |
| 310 | 20241217 | 133300 | 8024660380 | 9130 | 9120 | 9150 | 9120 | 1179 |
| 311 | 20241217 | 133200 | 8013907620 | 9120 | 9150 | 9150 | 9120 | 483 |
| 312 | 20241217 | 133100 | 8009502350 | 9120 | 9150 | 9150 | 9120 | 38 |
| 313 | 20241217 | 133000 | 8009155540 | 9150 | 9120 | 9150 | 9120 | 39 |
| 314 | 20241217 | 132900 | 8008799590 | 9120 | 9120 | 9120 | 9120 | 1 |
| 315 | 20241217 | 132800 | 8008790470 | 9110 | 9180 | 9180 | 9110 | 643 |
| 316 | 20241217 | 132700 | 8002922740 | 9180 | 9180 | 9180 | 9130 | 46 |
| 317 | 20241217 | 132600 | 8002500510 | 9180 | 9130 | 9200 | 9130 | 1295 |
| 318 | 20241217 | 132500 | 7990603140 | 9130 | 9100 | 9130 | 9090 | 3561 |
| 319 | 20241217 | 132400 | 7958165710 | 9100 | 9100 | 9110 | 9100 | 598 |
| 320 | 20241217 | 132300 | 7952723750 | 9100 | 9110 | 9110 | 9100 | 63 |
| 321 | 20241217 | 132200 | 7952149830 | 9110 | 9100 | 9110 | 9100 | 1193 |
| 322 | 20241217 | 132100 | 7941291170 | 9100 | 9110 | 9110 | 9070 | 590 |
| 323 | 20241217 | 132000 | 7935927140 | 9110 | 9120 | 9120 | 9110 | 13 |
| 324 | 20241217 | 131900 | 7935808630 | 9120 | 9100 | 9120 | 9080 | 319 |
| 325 | 20241217 | 131800 | 7932909450 | 9100 | 9150 | 9150 | 9080 | 6313 |
| 326 | 20241217 | 131700 | 7875413470 | 9150 | 9160 | 9160 | 9150 | 546 |
| 327 | 20241217 | 131600 | 7870413370 | 9160 | 9150 | 9160 | 9150 | 325 |
| 328 | 20241217 | 131500 | 7867439370 | 9150 | 9160 | 9160 | 9150 | 395 |
| 329 | 20241217 | 131400 | 7863824970 | 9160 | 9160 | 9160 | 9160 | 11 |
| 330 | 20241217 | 131300 | 7863724210 | 9150 | 9150 | 9150 | 9140 | 650 |
| 331 | 20241217 | 131200 | 7857776720 | 9150 | 9150 | 9150 | 9150 | 208 |
| 332 | 20241217 | 131100 | 7855873520 | 9150 | 9150 | 9150 | 9150 | 355 |
| 333 | 20241217 | 131000 | 7852625270 | 9150 | 9150 | 9160 | 9150 | 521 |
| 334 | 20241217 | 130900 | 7847857120 | 9160 | 9150 | 9160 | 9150 | 603 |
| 335 | 20241217 | 130800 | 7842339570 | 9150 | 9140 | 9150 | 9130 | 179 |
| 336 | 20241217 | 130700 | 7840703510 | 9140 | 9150 | 9150 | 9130 | 92 |
| 337 | 20241217 | 130600 | 7839862620 | 9150 | 9140 | 9150 | 9130 | 224 |
| 338 | 20241217 | 130500 | 7837817050 | 9140 | 9140 | 9150 | 9120 | 916 |
| 339 | 20241217 | 130400 | 7829454540 | 9130 | 9150 | 9150 | 9130 | 2200 |
| 340 | 20241217 | 130300 | 7809354850 | 9150 | 9160 | 9160 | 9140 | 780 |
| 341 | 20241217 | 130200 | 7802222110 | 9170 | 9160 | 9170 | 9150 | 159 |
| 342 | 20241217 | 130100 | 7800766330 | 9160 | 9150 | 9160 | 9150 | 753 |
| 343 | 20241217 | 130000 | 7793873820 | 9150 | 9170 | 9170 | 9150 | 612 |
| 344 | 20241217 | 125900 | 7788267640 | 9170 | 9150 | 9170 | 9150 | 54 |
| 345 | 20241217 | 125800 | 7787772610 | 9150 | 9150 | 9160 | 9150 | 118 |
| 346 | 20241217 | 125700 | 7786692710 | 9180 | 9170 | 9180 | 9170 | 5 |
| 347 | 20241217 | 125600 | 7786646830 | 9150 | 9180 | 9180 | 9150 | 621 |
| 348 | 20241217 | 125500 | 7780959370 | 9190 | 9160 | 9190 | 9150 | 96 |
| 349 | 20241217 | 125400 | 7780080550 | 9160 | 9160 | 9160 | 9160 | 4 |
| 350 | 20241217 | 125300 | 7780043910 | 9160 | 9150 | 9160 | 9140 | 2214 |
| 351 | 20241217 | 125200 | 7759791120 | 9150 | 9170 | 9170 | 9150 | 1243 |
| 352 | 20241217 | 125100 | 7748410900 | 9170 | 9170 | 9170 | 9170 | 467 |
| 353 | 20241217 | 125000 | 7744128510 | 9170 | 9170 | 9170 | 9150 | 215 |
| 354 | 20241217 | 124900 | 7742158760 | 9170 | 9150 | 9170 | 9120 | 5542 |
| 355 | 20241217 | 124800 | 7691548090 | 9140 | 9150 | 9180 | 9130 | 770 |
| 356 | 20241217 | 124700 | 7684505520 | 9140 | 9220 | 9220 | 9140 | 12028 |
| 357 | 20241217 | 124600 | 7573927290 | 9240 | 9230 | 9290 | 9220 | 1131 |
| 358 | 20241217 | 124500 | 7563488690 | 9220 | 9270 | 9310 | 9220 | 1219 |
| 359 | 20241217 | 124400 | 7552230890 | 9270 | 9240 | 9270 | 9230 | 725 |
| 360 | 20241217 | 124300 | 7545532590 | 9240 | 9230 | 9250 | 9220 | 11234 |
| 361 | 20241217 | 124200 | 7441864780 | 9240 | 9270 | 9270 | 9230 | 4427 |
| 362 | 20241217 | 124100 | 7400896870 | 9270 | 9290 | 9290 | 9270 | 3694 |
| 363 | 20241217 | 124000 | 7366634590 | 9350 | 9290 | 9350 | 9290 | 802 |
| 364 | 20241217 | 123900 | 7359167210 | 9320 | 9280 | 9320 | 9280 | 990 |
| 365 | 20241217 | 123800 | 7349979350 | 9280 | 9310 | 9310 | 9280 | 1307 |
| 366 | 20241217 | 123700 | 7337827020 | 9300 | 9310 | 9310 | 9300 | 2830 |
| 367 | 20241217 | 123600 | 7311507630 | 9350 | 9340 | 9350 | 9300 | 16369 |
| 368 | 20241217 | 123500 | 7159084280 | 9350 | 9360 | 9360 | 9350 | 55 |
| 369 | 20241217 | 123400 | 7158569930 | 9360 | 9350 | 9360 | 9350 | 415 |
| 370 | 20241217 | 123300 | 7154689580 | 9360 | 9360 | 9360 | 9350 | 381 |
| 371 | 20241217 | 123200 | 7151126570 | 9350 | 9370 | 9380 | 9350 | 256 |
| 372 | 20241217 | 123100 | 7148728200 | 9370 | 9370 | 9370 | 9370 | 317 |
| 373 | 20241217 | 123000 | 7145757910 | 9370 | 9350 | 9370 | 9350 | 49 |
| 374 | 20241217 | 122900 | 7145299640 | 9350 | 9370 | 9370 | 9350 | 2066 |
| 375 | 20241217 | 122800 | 7125982260 | 9360 | 9360 | 9360 | 9360 | 241 |
| 376 | 20241217 | 122700 | 7123726500 | 9360 | 9360 | 9360 | 9350 | 463 |
| 377 | 20241217 | 122600 | 7119397370 | 9360 | 9360 | 9360 | 9350 | 285 |
| 378 | 20241217 | 122500 | 7116730070 | 9360 | 9370 | 9370 | 9360 | 2111 |
| 379 | 20241217 | 122400 | 7096966770 | 9370 | 9370 | 9370 | 9370 | 1658 |
| 380 | 20241217 | 122300 | 7081431310 | 9370 | 9380 | 9380 | 9370 | 258 |
| 381 | 20241217 | 122200 | 7079013650 | 9390 | 9400 | 9400 | 9390 | 15 |
| 382 | 20241217 | 122100 | 7078872750 | 9400 | 9380 | 9410 | 9380 | 1054 |
| 383 | 20241217 | 122000 | 7068956720 | 9370 | 9370 | 9370 | 9370 | 135 |
| 384 | 20241217 | 121900 | 7067691770 | 9370 | 9400 | 9400 | 9370 | 1507 |
| 385 | 20241217 | 121800 | 7053560050 | 9400 | 9430 | 9440 | 9400 | 280 |
| 386 | 20241217 | 121700 | 7050923750 | 9420 | 9430 | 9430 | 9400 | 73 |
| 387 | 20241217 | 121600 | 7050237320 | 9400 | 9410 | 9420 | 9400 | 333 |
| 388 | 20241217 | 121500 | 7047104810 | 9380 | 9420 | 9440 | 9380 | 698 |
| 389 | 20241217 | 121400 | 7040534980 | 9380 | 9400 | 9400 | 9380 | 535 |
| 390 | 20241217 | 121300 | 7035506000 | 9380 | 9370 | 9380 | 9370 | 291 |
| 391 | 20241217 | 121200 | 7032776430 | 9370 | 9360 | 9420 | 9360 | 448 |
| 392 | 20241217 | 121100 | 7028582810 | 9360 | 9420 | 9420 | 9360 | 1022 |
| 393 | 20241217 | 121000 | 7019000430 | 9390 | 9410 | 9410 | 9390 | 80 |
| 394 | 20241217 | 120900 | 7018248920 | 9420 | 9420 | 9420 | 9420 | 30 |
| 395 | 20241217 | 120800 | 7017966320 | 9380 | 9430 | 9440 | 9380 | 230 |
| 396 | 20241217 | 120700 | 7015806090 | 9430 | 9380 | 9440 | 9380 | 698 |
| 397 | 20241217 | 120600 | 7009224330 | 9410 | 9370 | 9410 | 9370 | 151 |
| 398 | 20241217 | 120500 | 7007808860 | 9370 | 9370 | 9370 | 9370 | 382 |
| 399 | 20241217 | 120400 | 7004229520 | 9370 | 9380 | 9380 | 9370 | 282 |
| 400 | 20241217 | 120300 | 7001586180 | 9370 | 9370 | 9370 | 9370 | 634 |
| 401 | 20241217 | 120200 | 6995645600 | 9370 | 9370 | 9370 | 9370 | 222 |
| 402 | 20241217 | 120100 | 6993565460 | 9370 | 9380 | 9410 | 9370 | 1439 |
| 403 | 20241217 | 120000 | 6980048930 | 9410 | 9380 | 9420 | 9380 | 114 |
| 404 | 20241217 | 115900 | 6978979500 | 9420 | 9390 | 9420 | 9380 | 124 |
| 405 | 20241217 | 115800 | 6977816110 | 9390 | 9390 | 9390 | 9390 | 163 |
| 406 | 20241217 | 115700 | 6976285540 | 9390 | 9420 | 9420 | 9390 | 186 |
| 407 | 20241217 | 115600 | 6974538590 | 9400 | 9390 | 9420 | 9390 | 177 |
| 408 | 20241217 | 115500 | 6972874930 | 9430 | 9380 | 9430 | 9380 | 343 |
| 409 | 20241217 | 115400 | 6969645480 | 9380 | 9380 | 9440 | 9380 | 1734 |
| 410 | 20241217 | 115300 | 6953341470 | 9380 | 9420 | 9420 | 9370 | 2421 |
| 411 | 20241217 | 115200 | 6930626250 | 9430 | 9360 | 9430 | 9360 | 22 |
| 412 | 20241217 | 115100 | 6930420240 | 9360 | 9390 | 9390 | 9360 | 1500 |
| 413 | 20241217 | 115000 | 6916357160 | 9450 | 9460 | 9460 | 9390 | 553 |
| 414 | 20241217 | 114900 | 6911154640 | 9410 | 9440 | 9460 | 9410 | 2609 |
| 415 | 20241217 | 114800 | 6886580220 | 9440 | 9420 | 9440 | 9420 | 1018 |
| 416 | 20241217 | 114700 | 6876990460 | 9420 | 9430 | 9430 | 9420 | 621 |
| 417 | 20241217 | 114600 | 6871139150 | 9430 | 9420 | 9430 | 9420 | 217 |
| 418 | 20241217 | 114500 | 6869094940 | 9420 | 9430 | 9430 | 9410 | 748 |
| 419 | 20241217 | 114400 | 6862048380 | 9450 | 9430 | 9450 | 9400 | 3118 |
| 420 | 20241217 | 114300 | 6832633850 | 9440 | 9450 | 9500 | 9430 | 6471 |
| 421 | 20241217 | 114200 | 6771331430 | 9450 | 9540 | 9550 | 9430 | 9303 |
| 422 | 20241217 | 114100 | 6683272400 | 9540 | 9550 | 9620 | 9490 | 10192 |
| 423 | 20241217 | 114000 | 6586035710 | 9550 | 9530 | 9700 | 9520 | 31614 |
| 424 | 20241217 | 113900 | 6282434800 | 9550 | 9480 | 9640 | 9440 | 31059 |
| 425 | 20241217 | 113800 | 5985706380 | 9480 | 9440 | 9480 | 9440 | 2583 |
| 426 | 20241217 | 113700 | 5961243470 | 9440 | 9410 | 9440 | 9410 | 248 |
| 427 | 20241217 | 113600 | 5958905860 | 9440 | 9420 | 9440 | 9400 | 533 |
| 428 | 20241217 | 113500 | 5953891930 | 9440 | 9400 | 9440 | 9400 | 420 |
| 429 | 20241217 | 113400 | 5949939570 | 9420 | 9450 | 9450 | 9420 | 282 |
| 430 | 20241217 | 113300 | 5947280400 | 9450 | 9460 | 9460 | 9430 | 518 |
| 431 | 20241217 | 113200 | 5942385160 | 9460 | 9450 | 9460 | 9440 | 564 |
| 432 | 20241217 | 113100 | 5937053690 | 9440 | 9470 | 9470 | 9430 | 819 |
| 433 | 20241217 | 113000 | 5929303310 | 9470 | 9400 | 9470 | 9400 | 6869 |
| 434 | 20241217 | 112900 | 5864469950 | 9390 | 9380 | 9400 | 9350 | 769 |
| 435 | 20241217 | 112800 | 5857255790 | 9350 | 9380 | 9380 | 9350 | 5 |
| 436 | 20241217 | 112700 | 5857208950 | 9380 | 9370 | 9380 | 9340 | 1201 |
| 437 | 20241217 | 112600 | 5845978460 | 9340 | 9340 | 9340 | 9340 | 0 |
| 438 | 20241217 | 112500 | 5845978460 | 9340 | 9340 | 9340 | 9340 | 184 |
| 439 | 20241217 | 112400 | 5844259900 | 9350 | 9350 | 9380 | 9350 | 1573 |
| 440 | 20241217 | 112300 | 5829542100 | 9350 | 9350 | 9350 | 9350 | 155 |
| 441 | 20241217 | 112200 | 5828092850 | 9350 | 9360 | 9360 | 9350 | 29 |
| 442 | 20241217 | 112100 | 5827821440 | 9370 | 9370 | 9370 | 9370 | 1259 |
| 443 | 20241217 | 112000 | 5816024610 | 9370 | 9370 | 9370 | 9370 | 599 |
| 444 | 20241217 | 111900 | 5810411980 | 9370 | 9390 | 9390 | 9370 | 481 |
| 445 | 20241217 | 111800 | 5805903980 | 9380 | 9370 | 9380 | 9370 | 601 |
| 446 | 20241217 | 111700 | 5800268170 | 9370 | 9370 | 9370 | 9370 | 670 |
| 447 | 20241217 | 111600 | 5793990270 | 9330 | 9330 | 9330 | 9320 | 1483 |
| 448 | 20241217 | 111500 | 5780159100 | 9330 | 9370 | 9380 | 9330 | 60 |
| 449 | 20241217 | 111400 | 5779596920 | 9380 | 9350 | 9380 | 9330 | 1077 |
| 450 | 20241217 | 111300 | 5769520720 | 9310 | 9320 | 9330 | 9310 | 1118 |
| 451 | 20241217 | 111200 | 5759103130 | 9320 | 9360 | 9380 | 9310 | 14505 |
| 452 | 20241217 | 111100 | 5623552220 | 9360 | 9390 | 9390 | 9360 | 2405 |
| 453 | 20241217 | 111000 | 5601000380 | 9390 | 9390 | 9400 | 9390 | 1004 |
| 454 | 20241217 | 110900 | 5591572480 | 9400 | 9420 | 9420 | 9400 | 2001 |
| 455 | 20241217 | 110800 | 5572759060 | 9430 | 9410 | 9430 | 9410 | 1176 |
| 456 | 20241217 | 110700 | 5561680160 | 9420 | 9390 | 9420 | 9390 | 1081 |
| 457 | 20241217 | 110600 | 5551518660 | 9410 | 9410 | 9410 | 9390 | 3256 |
| 458 | 20241217 | 110500 | 5520911500 | 9410 | 9410 | 9410 | 9400 | 824 |
| 459 | 20241217 | 110400 | 5513161580 | 9400 | 9450 | 9450 | 9400 | 298 |
| 460 | 20241217 | 110300 | 5510358840 | 9400 | 9410 | 9440 | 9400 | 3518 |
| 461 | 20241217 | 110200 | 5477256420 | 9450 | 9470 | 9470 | 9420 | 5156 |
| 462 | 20241217 | 110100 | 5428554370 | 9470 | 9490 | 9490 | 9460 | 751 |
| 463 | 20241217 | 110000 | 5421434050 | 9490 | 9480 | 9490 | 9460 | 910 |
| 464 | 20241217 | 105900 | 5412809380 | 9480 | 9500 | 9500 | 9460 | 6838 |
| 465 | 20241217 | 105800 | 5347988220 | 9500 | 9460 | 9500 | 9450 | 7324 |
| 466 | 20241217 | 105700 | 5278567460 | 9460 | 9440 | 9470 | 9440 | 2789 |
| 467 | 20241217 | 105600 | 5252209980 | 9460 | 9410 | 9460 | 9410 | 1459 |
| 468 | 20241217 | 105500 | 5238434010 | 9410 | 9450 | 9450 | 9400 | 1315 |
| 469 | 20241217 | 105400 | 5226057530 | 9450 | 9420 | 9450 | 9380 | 2594 |
| 470 | 20241217 | 105300 | 5201642780 | 9410 | 9390 | 9450 | 9390 | 3567 |
| 471 | 20241217 | 105200 | 5168000490 | 9440 | 9420 | 9440 | 9380 | 1873 |
| 472 | 20241217 | 105100 | 5150412110 | 9400 | 9430 | 9430 | 9400 | 73 |
| 473 | 20241217 | 105000 | 5149723780 | 9440 | 9450 | 9460 | 9400 | 782 |
| 474 | 20241217 | 104900 | 5142348650 | 9460 | 9400 | 9460 | 9380 | 2653 |
| 475 | 20241217 | 104800 | 5117286600 | 9390 | 9420 | 9450 | 9390 | 5085 |
| 476 | 20241217 | 104700 | 5069433100 | 9420 | 9400 | 9440 | 9400 | 401 |
| 477 | 20241217 | 104600 | 5065651910 | 9440 | 9410 | 9440 | 9400 | 482 |
| 478 | 20241217 | 104500 | 5061112600 | 9400 | 9390 | 9450 | 9390 | 6912 |
| 479 | 20241217 | 104400 | 4995962420 | 9400 | 9380 | 9400 | 9380 | 6095 |
| 480 | 20241217 | 104300 | 4938728130 | 9380 | 9390 | 9390 | 9360 | 238 |
| 481 | 20241217 | 104200 | 4936499420 | 9350 | 9390 | 9390 | 9350 | 2003 |
| 482 | 20241217 | 104100 | 4917729220 | 9390 | 9370 | 9400 | 9370 | 2877 |
| 483 | 20241217 | 104000 | 4890739290 | 9370 | 9330 | 9370 | 9320 | 1670 |
| 484 | 20241217 | 103900 | 4875128450 | 9330 | 9350 | 9350 | 9320 | 150 |
| 485 | 20241217 | 103800 | 4873727050 | 9350 | 9350 | 9350 | 9310 | 356 |
| 486 | 20241217 | 103700 | 4870410120 | 9370 | 9370 | 9370 | 9370 | 223 |
| 487 | 20241217 | 103600 | 4868320610 | 9320 | 9360 | 9370 | 9320 | 1492 |
| 488 | 20241217 | 103500 | 4854369010 | 9330 | 9330 | 9370 | 9330 | 462 |
| 489 | 20241217 | 103400 | 4850047600 | 9330 | 9350 | 9380 | 9330 | 3921 |
| 490 | 20241217 | 103300 | 4813375570 | 9350 | 9310 | 9350 | 9310 | 12 |
| 491 | 20241217 | 103200 | 4813263510 | 9300 | 9300 | 9300 | 9300 | 647 |
| 492 | 20241217 | 103100 | 4807246410 | 9350 | 9310 | 9350 | 9300 | 2382 |
| 493 | 20241217 | 103000 | 4785072450 | 9300 | 9350 | 9350 | 9300 | 1535 |
| 494 | 20241217 | 102900 | 4770746880 | 9310 | 9340 | 9350 | 9300 | 1001 |
| 495 | 20241217 | 102800 | 4761423580 | 9370 | 9350 | 9370 | 9340 | 2020 |
| 496 | 20241217 | 102700 | 4742520480 | 9370 | 9370 | 9380 | 9370 | 2109 |
| 497 | 20241217 | 102600 | 4722754140 | 9370 | 9370 | 9370 | 9360 | 1025 |
| 498 | 20241217 | 102500 | 4713153570 | 9390 | 9390 | 9390 | 9380 | 241 |
| 499 | 20241217 | 102400 | 4710891380 | 9390 | 9380 | 9400 | 9380 | 2028 |
| 500 | 20241217 | 102300 | 4691852640 | 9380 | 9390 | 9390 | 9370 | 917 |
| 501 | 20241217 | 102200 | 4683257820 | 9400 | 9360 | 9400 | 9360 | 2268 |
| 502 | 20241217 | 102100 | 4661991510 | 9350 | 9340 | 9360 | 9340 | 1681 |
| 503 | 20241217 | 102000 | 4646273900 | 9330 | 9310 | 9330 | 9280 | 2387 |
| 504 | 20241217 | 101900 | 4624085540 | 9300 | 9280 | 9330 | 9280 | 2290 |
| 505 | 20241217 | 101800 | 4602798300 | 9270 | 9260 | 9310 | 9250 | 1052 |
| 506 | 20241217 | 101700 | 4593049910 | 9270 | 9370 | 9400 | 9270 | 13384 |
| 507 | 20241217 | 101600 | 4468087960 | 9360 | 9390 | 9420 | 9360 | 6907 |
| 508 | 20241217 | 101500 | 4403224020 | 9400 | 9360 | 9400 | 9360 | 2479 |
| 509 | 20241217 | 101400 | 4379983240 | 9360 | 9360 | 9370 | 9350 | 1512 |
| 510 | 20241217 | 101300 | 4365830880 | 9360 | 9350 | 9360 | 9330 | 2990 |
| 511 | 20241217 | 101200 | 4337877020 | 9350 | 9360 | 9370 | 9340 | 4028 |
| 512 | 20241217 | 101100 | 4300220840 | 9360 | 9360 | 9370 | 9330 | 863 |
| 513 | 20241217 | 101000 | 4292142840 | 9330 | 9330 | 9350 | 9320 | 2349 |
| 514 | 20241217 | 100900 | 4270204890 | 9310 | 9330 | 9350 | 9310 | 916 |
| 515 | 20241217 | 100800 | 4261668470 | 9330 | 9320 | 9350 | 9320 | 4493 |
| 516 | 20241217 | 100700 | 4219744310 | 9320 | 9330 | 9340 | 9310 | 2120 |
| 517 | 20241217 | 100600 | 4199968160 | 9330 | 9320 | 9330 | 9310 | 1794 |
| 518 | 20241217 | 100500 | 4183250500 | 9320 | 9330 | 9340 | 9310 | 3324 |
| 519 | 20241217 | 100400 | 4152265300 | 9330 | 9280 | 9380 | 9280 | 10193 |
| 520 | 20241217 | 100300 | 4057138020 | 9280 | 9260 | 9310 | 9250 | 7498 |
| 521 | 20241217 | 100200 | 3987500090 | 9260 | 9290 | 9290 | 9230 | 2013 |
| 522 | 20241217 | 100100 | 3968868270 | 9280 | 9190 | 9330 | 9190 | 11804 |
| 523 | 20241217 | 100000 | 3859600340 | 9200 | 9200 | 9210 | 9140 | 4035 |
| 524 | 20241217 | 095900 | 3822542480 | 9190 | 9110 | 9200 | 9110 | 8174 |
| 525 | 20241217 | 095800 | 3747725330 | 9110 | 9080 | 9110 | 9080 | 1560 |
| 526 | 20241217 | 095700 | 3733527010 | 9090 | 9070 | 9100 | 9050 | 5577 |
| 527 | 20241217 | 095600 | 3682825790 | 9070 | 9040 | 9090 | 9030 | 7013 |
| 528 | 20241217 | 095500 | 3619303890 | 9040 | 9060 | 9060 | 9030 | 2317 |
| 529 | 20241217 | 095400 | 3598363930 | 9060 | 9080 | 9100 | 9060 | 2894 |
| 530 | 20241217 | 095300 | 3572070360 | 9070 | 9080 | 9080 | 9020 | 3618 |
| 531 | 20241217 | 095200 | 3539371810 | 9080 | 9060 | 9080 | 9060 | 328 |
| 532 | 20241217 | 095100 | 3536397020 | 9070 | 9050 | 9070 | 9050 | 1133 |
| 533 | 20241217 | 095000 | 3526131170 | 9070 | 9060 | 9080 | 9040 | 1498 |
| 534 | 20241217 | 094900 | 3512573750 | 9060 | 9060 | 9070 | 9050 | 591 |
| 535 | 20241217 | 094800 | 3507220460 | 9050 | 9040 | 9060 | 9040 | 1856 |
| 536 | 20241217 | 094700 | 3490414300 | 9050 | 9000 | 9050 | 9000 | 1023 |
| 537 | 20241217 | 094600 | 3481192910 | 9000 | 9010 | 9060 | 8970 | 2774 |
| 538 | 20241217 | 094500 | 3456180780 | 9010 | 9020 | 9020 | 8970 | 1274 |
| 539 | 20241217 | 094400 | 3444742300 | 9000 | 8990 | 9000 | 8970 | 5752 |
| 540 | 20241217 | 094300 | 3392980880 | 9000 | 8990 | 9000 | 8960 | 2153 |
| 541 | 20241217 | 094200 | 3373677530 | 9020 | 9000 | 9020 | 8990 | 1214 |
| 542 | 20241217 | 094100 | 3362753000 | 9000 | 9050 | 9070 | 9000 | 6204 |
| 543 | 20241217 | 094000 | 3306771210 | 9050 | 9050 | 9070 | 9010 | 1753 |
| 544 | 20241217 | 093900 | 3290947060 | 9050 | 9030 | 9070 | 9000 | 1417 |
| 545 | 20241217 | 093800 | 3278182590 | 9050 | 9090 | 9100 | 9030 | 3500 |
| 546 | 20241217 | 093700 | 3246465160 | 9090 | 9030 | 9110 | 9010 | 1831 |
| 547 | 20241217 | 093600 | 3229943130 | 9060 | 9070 | 9070 | 9000 | 7812 |
| 548 | 20241217 | 093500 | 3159272090 | 9070 | 9080 | 9090 | 9070 | 1399 |
| 549 | 20241217 | 093400 | 3146577990 | 9080 | 9120 | 9120 | 9070 | 594 |
| 550 | 20241217 | 093300 | 3141185730 | 9090 | 9090 | 9120 | 9080 | 1739 |
| 551 | 20241217 | 093200 | 3125370620 | 9090 | 9120 | 9130 | 9080 | 1915 |
| 552 | 20241217 | 093100 | 3107957370 | 9120 | 9140 | 9160 | 9100 | 3565 |
| 553 | 20241217 | 093000 | 3075407250 | 9140 | 9120 | 9150 | 9110 | 2034 |
| 554 | 20241217 | 092900 | 3056833820 | 9120 | 9130 | 9130 | 9090 | 1987 |
| 555 | 20241217 | 092800 | 3038747880 | 9130 | 9130 | 9140 | 9090 | 3360 |
| 556 | 20241217 | 092700 | 3008139050 | 9150 | 9160 | 9180 | 9110 | 6309 |
| 557 | 20241217 | 092600 | 2950458950 | 9160 | 9140 | 9160 | 9090 | 14819 |
| 558 | 20241217 | 092500 | 2815312970 | 9110 | 9040 | 9130 | 9010 | 7448 |
| 559 | 20241217 | 092400 | 2747790470 | 9040 | 9030 | 9040 | 9000 | 4347 |
| 560 | 20241217 | 092300 | 2708603920 | 9020 | 8930 | 9060 | 8910 | 7188 |
| 561 | 20241217 | 092200 | 2644043730 | 8950 | 8840 | 8960 | 8840 | 12248 |
| 562 | 20241217 | 092100 | 2534976190 | 8870 | 8900 | 8900 | 8810 | 7751 |
| 563 | 20241217 | 092000 | 2466495950 | 8890 | 8860 | 8890 | 8840 | 2002 |
| 564 | 20241217 | 091900 | 2448746430 | 8860 | 8810 | 8860 | 8810 | 992 |
| 565 | 20241217 | 091800 | 2439980290 | 8790 | 8800 | 8800 | 8760 | 12359 |
| 566 | 20241217 | 091700 | 2331632470 | 8790 | 8810 | 8830 | 8780 | 10136 |
| 567 | 20241217 | 091600 | 2242444460 | 8820 | 8840 | 8910 | 8820 | 6827 |
| 568 | 20241217 | 091500 | 2182141950 | 8840 | 8970 | 8970 | 8840 | 7112 |
| 569 | 20241217 | 091400 | 2118889430 | 8970 | 8920 | 8970 | 8870 | 3355 |
| 570 | 20241217 | 091300 | 2088850160 | 8880 | 8890 | 8920 | 8870 | 3845 |
| 571 | 20241217 | 091200 | 2054696040 | 8890 | 8930 | 8980 | 8870 | 6318 |
| 572 | 20241217 | 091100 | 1998383410 | 8930 | 8840 | 8950 | 8830 | 5675 |
| 573 | 20241217 | 091000 | 1947894450 | 8840 | 8810 | 8840 | 8790 | 3556 |
| 574 | 20241217 | 090900 | 1916609570 | 8800 | 8860 | 8860 | 8760 | 10377 |
| 575 | 20241217 | 090800 | 1825206870 | 8860 | 8770 | 8870 | 8760 | 4218 |
| 576 | 20241217 | 090700 | 1788021400 | 8810 | 8820 | 8830 | 8720 | 15323 |
| 577 | 20241217 | 090600 | 1653653400 | 8790 | 8860 | 8870 | 8770 | 25287 |
| 578 | 20241217 | 090500 | 1430889850 | 8850 | 8880 | 8910 | 8830 | 11513 |
| 579 | 20241217 | 090400 | 1328780510 | 8870 | 8870 | 8930 | 8790 | 38556 |
| 580 | 20241217 | 090300 | 988265670 | 8860 | 9010 | 9040 | 8830 | 27219 |
| 581 | 20241217 | 090200 | 744735700 | 9040 | 9090 | 9150 | 8990 | 43741 |
| 582 | 20241217 | 090100 | 349976420 | 9120 | 9130 | 9280 | 9060 | 15667 |
| 583 | 20241217 | 090000 | 206988140 | 9080 | 9210 | 9210 | 9060 | 22608 |