29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 184100 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 20755 |
| 3 | 20241226 | 184000 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 4 | 20241226 | 183900 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 5 | 20241226 | 183800 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 6 | 20241226 | 183700 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 7 | 20241226 | 183600 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 8 | 20241226 | 183500 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 9 | 20241226 | 183400 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 10 | 20241226 | 183300 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 11 | 20241226 | 183200 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 12 | 20241226 | 183100 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 13 | 20241226 | 183000 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 14 | 20241226 | 182900 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 15 | 20241226 | 182800 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 16 | 20241226 | 182700 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 17 | 20241226 | 182600 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 18 | 20241226 | 182500 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 19 | 20241226 | 182400 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 20 | 20241226 | 182300 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 21 | 20241226 | 182200 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 22 | 20241226 | 182100 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 23 | 20241226 | 182000 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 24 | 20241226 | 181900 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 25 | 20241226 | 181800 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 26 | 20241226 | 181700 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 27 | 20241226 | 181600 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 28 | 20241226 | 181500 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 29 | 20241226 | 181400 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 30 | 20241226 | 181300 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 31 | 20241226 | 181200 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 32 | 20241226 | 181100 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 20755 |
| 33 | 20241226 | 181000 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 34 | 20241226 | 180900 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 35 | 20241226 | 180800 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 36 | 20241226 | 180700 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 37 | 20241226 | 180600 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 38 | 20241226 | 180500 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 39 | 20241226 | 180400 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 40 | 20241226 | 180300 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 41 | 20241226 | 180200 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 42 | 20241226 | 180100 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 43 | 20241226 | 180000 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 44 | 20241226 | 175900 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 45 | 20241226 | 175800 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 46 | 20241226 | 175700 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 47 | 20241226 | 175600 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 48 | 20241226 | 175500 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 49 | 20241226 | 175400 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 50 | 20241226 | 175300 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 51 | 20241226 | 175200 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 52 | 20241226 | 175100 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 53 | 20241226 | 175000 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 54 | 20241226 | 174900 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 55 | 20241226 | 174800 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 56 | 20241226 | 174700 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 57 | 20241226 | 174600 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 58 | 20241226 | 174500 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 59 | 20241226 | 174400 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 60 | 20241226 | 174300 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 61 | 20241226 | 174200 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 62 | 20241226 | 174100 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 20755 |
| 63 | 20241226 | 174000 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 64 | 20241226 | 173900 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 65 | 20241226 | 173800 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 66 | 20241226 | 173700 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 67 | 20241226 | 173600 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 68 | 20241226 | 173500 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 69 | 20241226 | 173400 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 70 | 20241226 | 173300 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 71 | 20241226 | 173200 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 72 | 20241226 | 173100 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 73 | 20241226 | 173000 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 74 | 20241226 | 172900 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 75 | 20241226 | 172800 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 76 | 20241226 | 172700 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 77 | 20241226 | 172600 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 78 | 20241226 | 172500 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 79 | 20241226 | 172400 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 80 | 20241226 | 172300 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 81 | 20241226 | 172200 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 82 | 20241226 | 172100 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 83 | 20241226 | 172000 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 84 | 20241226 | 171900 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 85 | 20241226 | 171800 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 86 | 20241226 | 171700 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 87 | 20241226 | 171600 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 88 | 20241226 | 171500 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 89 | 20241226 | 171400 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 90 | 20241226 | 171300 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 91 | 20241226 | 171200 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 92 | 20241226 | 171100 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 20755 |
| 93 | 20241226 | 171000 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 94 | 20241226 | 170900 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 95 | 20241226 | 170800 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 96 | 20241226 | 170700 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 97 | 20241226 | 170600 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 98 | 20241226 | 170500 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 99 | 20241226 | 170400 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 100 | 20241226 | 170300 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 101 | 20241226 | 170200 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 102 | 20241226 | 170100 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 103 | 20241226 | 170000 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 104 | 20241226 | 165900 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 105 | 20241226 | 165800 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 106 | 20241226 | 165700 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 107 | 20241226 | 165600 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 108 | 20241226 | 165500 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 109 | 20241226 | 165400 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 110 | 20241226 | 165300 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 111 | 20241226 | 165200 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 112 | 20241226 | 165100 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 113 | 20241226 | 165000 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 114 | 20241226 | 164900 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 115 | 20241226 | 164800 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 116 | 20241226 | 164700 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 117 | 20241226 | 164600 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 118 | 20241226 | 164500 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 119 | 20241226 | 164400 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 120 | 20241226 | 164300 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 121 | 20241226 | 164200 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 122 | 20241226 | 164100 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 20755 |
| 123 | 20241226 | 164000 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 124 | 20241226 | 163900 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 125 | 20241226 | 163800 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 126 | 20241226 | 163700 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 127 | 20241226 | 163600 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 128 | 20241226 | 163500 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 129 | 20241226 | 163400 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 130 | 20241226 | 163300 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 131 | 20241226 | 163200 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 132 | 20241226 | 163100 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 133 | 20241226 | 163000 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 134 | 20241226 | 162900 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 135 | 20241226 | 162800 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 136 | 20241226 | 162700 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 137 | 20241226 | 162600 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 138 | 20241226 | 162500 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 139 | 20241226 | 162400 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 140 | 20241226 | 162300 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 141 | 20241226 | 162200 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 142 | 20241226 | 162100 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 143 | 20241226 | 162000 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 144 | 20241226 | 161900 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 145 | 20241226 | 161800 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 146 | 20241226 | 161700 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 147 | 20241226 | 161600 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 148 | 20241226 | 161500 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 149 | 20241226 | 161400 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 150 | 20241226 | 161300 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 151 | 20241226 | 161200 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 152 | 20241226 | 161100 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 20755 |
| 153 | 20241226 | 161000 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 154 | 20241226 | 160900 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 155 | 20241226 | 160800 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 156 | 20241226 | 160700 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 157 | 20241226 | 160600 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 158 | 20241226 | 160500 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 159 | 20241226 | 160400 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 160 | 20241226 | 160300 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 161 | 20241226 | 160200 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 162 | 20241226 | 160100 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 163 | 20241226 | 160000 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 164 | 20241226 | 155900 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 165 | 20241226 | 155800 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 166 | 20241226 | 155700 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 167 | 20241226 | 155600 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 168 | 20241226 | 155500 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 169 | 20241226 | 155400 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 170 | 20241226 | 155300 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 171 | 20241226 | 155200 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 172 | 20241226 | 155100 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 173 | 20241226 | 155000 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 174 | 20241226 | 154900 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 175 | 20241226 | 154800 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 176 | 20241226 | 154700 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 177 | 20241226 | 154600 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 178 | 20241226 | 154500 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 179 | 20241226 | 154400 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 180 | 20241226 | 154300 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 181 | 20241226 | 154200 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 182 | 20241226 | 154100 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 20755 |
| 183 | 20241226 | 154000 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 184 | 20241226 | 153900 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 185 | 20241226 | 153800 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 186 | 20241226 | 153700 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 187 | 20241226 | 153600 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 188 | 20241226 | 153500 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 189 | 20241226 | 153400 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 190 | 20241226 | 153300 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 191 | 20241226 | 153200 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 192 | 20241226 | 153100 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 193 | 20241226 | 153000 | 15346346930 | 9110 | 9110 | 9110 | 9110 | 20755 |
| 194 | 20241226 | 152900 | 15157268880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 195 | 20241226 | 152800 | 15157268880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 196 | 20241226 | 152700 | 15157268880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 197 | 20241226 | 152600 | 15157268880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 198 | 20241226 | 152500 | 15157268880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 199 | 20241226 | 152400 | 15157268880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 200 | 20241226 | 152300 | 15157268880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 201 | 20241226 | 152200 | 15157268880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 202 | 20241226 | 152100 | 15157268880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 203 | 20241226 | 152000 | 15157268880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 204 | 20241226 | 151900 | 15157268880 | 9130 | 9100 | 9130 | 9090 | 6927 |
| 205 | 20241226 | 151800 | 15094211460 | 9120 | 9100 | 9130 | 9100 | 1746 |
| 206 | 20241226 | 151700 | 15078292760 | 9090 | 9120 | 9120 | 9090 | 6749 |
| 207 | 20241226 | 151600 | 15016878740 | 9120 | 9120 | 9140 | 9100 | 1849 |
| 208 | 20241226 | 151500 | 15000041530 | 9120 | 9130 | 9140 | 9090 | 1501 |
| 209 | 20241226 | 151400 | 14986351560 | 9130 | 9130 | 9130 | 9100 | 3124 |
| 210 | 20241226 | 151300 | 14957913000 | 9130 | 9140 | 9150 | 9110 | 1505 |
| 211 | 20241226 | 151200 | 14944182520 | 9140 | 9140 | 9160 | 9110 | 1654 |
| 212 | 20241226 | 151100 | 14929088700 | 9110 | 9120 | 9140 | 9110 | 2913 |
| 213 | 20241226 | 151000 | 14902517270 | 9120 | 9180 | 9180 | 9120 | 2195 |
| 214 | 20241226 | 150900 | 14882460280 | 9180 | 9180 | 9180 | 9150 | 809 |
| 215 | 20241226 | 150800 | 14875050960 | 9180 | 9180 | 9180 | 9160 | 1396 |
| 216 | 20241226 | 150700 | 14862249540 | 9170 | 9160 | 9180 | 9140 | 1324 |
| 217 | 20241226 | 150600 | 14850120310 | 9180 | 9190 | 9190 | 9150 | 1590 |
| 218 | 20241226 | 150500 | 14835563880 | 9190 | 9170 | 9200 | 9160 | 3886 |
| 219 | 20241226 | 150400 | 14799850920 | 9170 | 9130 | 9170 | 9130 | 1373 |
| 220 | 20241226 | 150300 | 14787279520 | 9130 | 9140 | 9160 | 9120 | 695 |
| 221 | 20241226 | 150200 | 14780929810 | 9150 | 9150 | 9160 | 9130 | 1128 |
| 222 | 20241226 | 150100 | 14770610970 | 9140 | 9140 | 9150 | 9130 | 1984 |
| 223 | 20241226 | 150000 | 14752476680 | 9110 | 9110 | 9140 | 9110 | 1118 |
| 224 | 20241226 | 145900 | 14742274570 | 9110 | 9080 | 9110 | 9080 | 602 |
| 225 | 20241226 | 145800 | 14736797660 | 9080 | 9090 | 9110 | 9080 | 316 |
| 226 | 20241226 | 145700 | 14733922160 | 9090 | 9100 | 9100 | 9070 | 1052 |
| 227 | 20241226 | 145600 | 14724371790 | 9080 | 9090 | 9090 | 9080 | 764 |
| 228 | 20241226 | 145500 | 14717430720 | 9090 | 9120 | 9120 | 9090 | 1694 |
| 229 | 20241226 | 145400 | 14702015530 | 9110 | 9120 | 9130 | 9110 | 566 |
| 230 | 20241226 | 145300 | 14696856770 | 9120 | 9100 | 9120 | 9100 | 100 |
| 231 | 20241226 | 145200 | 14695944980 | 9120 | 9130 | 9130 | 9070 | 11514 |
| 232 | 20241226 | 145100 | 14591172380 | 9140 | 9150 | 9160 | 9130 | 436 |
| 233 | 20241226 | 145000 | 14587190320 | 9150 | 9150 | 9150 | 9150 | 55 |
| 234 | 20241226 | 144900 | 14586687070 | 9140 | 9150 | 9150 | 9140 | 72 |
| 235 | 20241226 | 144800 | 14586028890 | 9150 | 9130 | 9150 | 9120 | 591 |
| 236 | 20241226 | 144700 | 14580633310 | 9130 | 9140 | 9150 | 9130 | 1123 |
| 237 | 20241226 | 144600 | 14570372210 | 9140 | 9150 | 9150 | 9140 | 3036 |
| 238 | 20241226 | 144500 | 14542593740 | 9150 | 9160 | 9170 | 9150 | 2407 |
| 239 | 20241226 | 144400 | 14520563420 | 9170 | 9170 | 9170 | 9160 | 1122 |
| 240 | 20241226 | 144300 | 14510280610 | 9180 | 9180 | 9180 | 9170 | 250 |
| 241 | 20241226 | 144200 | 14507987200 | 9180 | 9190 | 9190 | 9180 | 366 |
| 242 | 20241226 | 144100 | 14504627300 | 9200 | 9190 | 9200 | 9190 | 565 |
| 243 | 20241226 | 144000 | 14499431340 | 9200 | 9180 | 9200 | 9180 | 599 |
| 244 | 20241226 | 143900 | 14493926300 | 9170 | 9170 | 9170 | 9170 | 202 |
| 245 | 20241226 | 143800 | 14492073960 | 9170 | 9180 | 9180 | 9170 | 452 |
| 246 | 20241226 | 143700 | 14487925360 | 9180 | 9190 | 9190 | 9180 | 550 |
| 247 | 20241226 | 143600 | 14482872260 | 9170 | 9170 | 9170 | 9170 | 130 |
| 248 | 20241226 | 143500 | 14481680160 | 9170 | 9170 | 9170 | 9170 | 176 |
| 249 | 20241226 | 143400 | 14480066240 | 9170 | 9190 | 9200 | 9170 | 2659 |
| 250 | 20241226 | 143300 | 14455659150 | 9190 | 9190 | 9190 | 9190 | 348 |
| 251 | 20241226 | 143200 | 14452461030 | 9190 | 9200 | 9200 | 9170 | 1616 |
| 252 | 20241226 | 143100 | 14437623820 | 9200 | 9190 | 9200 | 9170 | 1158 |
| 253 | 20241226 | 143000 | 14427003740 | 9190 | 9160 | 9200 | 9150 | 1803 |
| 254 | 20241226 | 142900 | 14410478980 | 9160 | 9150 | 9190 | 9150 | 1216 |
| 255 | 20241226 | 142800 | 14399351480 | 9160 | 9170 | 9170 | 9150 | 2921 |
| 256 | 20241226 | 142700 | 14372613900 | 9160 | 9180 | 9180 | 9160 | 6787 |
| 257 | 20241226 | 142600 | 14310393190 | 9180 | 9230 | 9230 | 9180 | 13919 |
| 258 | 20241226 | 142500 | 14182268730 | 9220 | 9240 | 9250 | 9220 | 10583 |
| 259 | 20241226 | 142400 | 14084650230 | 9240 | 9260 | 9260 | 9240 | 1272 |
| 260 | 20241226 | 142300 | 14072895310 | 9250 | 9260 | 9260 | 9250 | 401 |
| 261 | 20241226 | 142200 | 14069182060 | 9260 | 9260 | 9260 | 9260 | 130 |
| 262 | 20241226 | 142100 | 14067978260 | 9300 | 9270 | 9300 | 9260 | 2094 |
| 263 | 20241226 | 142000 | 14048522720 | 9280 | 9280 | 9280 | 9280 | 280 |
| 264 | 20241226 | 141900 | 14045924320 | 9280 | 9270 | 9280 | 9270 | 614 |
| 265 | 20241226 | 141800 | 14040227430 | 9260 | 9250 | 9260 | 9250 | 1059 |
| 266 | 20241226 | 141700 | 14030431170 | 9250 | 9250 | 9250 | 9250 | 2415 |
| 267 | 20241226 | 141600 | 14008092420 | 9250 | 9250 | 9250 | 9240 | 1385 |
| 268 | 20241226 | 141500 | 13995288370 | 9250 | 9250 | 9250 | 9250 | 78 |
| 269 | 20241226 | 141400 | 13994566870 | 9280 | 9250 | 9280 | 9240 | 1141 |
| 270 | 20241226 | 141300 | 13984022310 | 9250 | 9250 | 9280 | 9250 | 3092 |
| 271 | 20241226 | 141200 | 13955421220 | 9240 | 9240 | 9240 | 9240 | 1921 |
| 272 | 20241226 | 141100 | 13937671180 | 9270 | 9270 | 9280 | 9240 | 3838 |
| 273 | 20241226 | 141000 | 13902186740 | 9260 | 9280 | 9280 | 9260 | 353 |
| 274 | 20241226 | 140900 | 13898917780 | 9290 | 9270 | 9290 | 9240 | 2071 |
| 275 | 20241226 | 140800 | 13879759900 | 9270 | 9240 | 9270 | 9240 | 200 |
| 276 | 20241226 | 140700 | 13877910520 | 9240 | 9260 | 9280 | 9240 | 1150 |
| 277 | 20241226 | 140600 | 13867274350 | 9290 | 9280 | 9290 | 9240 | 1712 |
| 278 | 20241226 | 140500 | 13851445140 | 9280 | 9260 | 9280 | 9250 | 725 |
| 279 | 20241226 | 140400 | 13844734840 | 9260 | 9250 | 9260 | 9250 | 666 |
| 280 | 20241226 | 140300 | 13838573240 | 9250 | 9260 | 9270 | 9250 | 2855 |
| 281 | 20241226 | 140200 | 13812119560 | 9240 | 9250 | 9250 | 9230 | 2852 |
| 282 | 20241226 | 140100 | 13785794580 | 9230 | 9240 | 9270 | 9230 | 2352 |
| 283 | 20241226 | 140000 | 13764075950 | 9240 | 9270 | 9270 | 9240 | 6018 |
| 284 | 20241226 | 135900 | 13708389380 | 9270 | 9290 | 9290 | 9260 | 4563 |
| 285 | 20241226 | 135800 | 13666096220 | 9280 | 9290 | 9290 | 9280 | 3494 |
| 286 | 20241226 | 135700 | 13633655780 | 9310 | 9300 | 9310 | 9290 | 1634 |
| 287 | 20241226 | 135600 | 13618473080 | 9310 | 9280 | 9310 | 9280 | 2301 |
| 288 | 20241226 | 135500 | 13597096510 | 9280 | 9290 | 9300 | 9280 | 2209 |
| 289 | 20241226 | 135400 | 13576581320 | 9290 | 9340 | 9340 | 9290 | 7850 |
| 290 | 20241226 | 135300 | 13503583000 | 9340 | 9320 | 9340 | 9310 | 1595 |
| 291 | 20241226 | 135200 | 13488710590 | 9330 | 9330 | 9330 | 9310 | 2551 |
| 292 | 20241226 | 135100 | 13464958220 | 9330 | 9340 | 9340 | 9310 | 8203 |
| 293 | 20241226 | 135000 | 13388523260 | 9350 | 9340 | 9350 | 9330 | 439 |
| 294 | 20241226 | 134900 | 13384423490 | 9350 | 9330 | 9360 | 9330 | 201 |
| 295 | 20241226 | 134800 | 13382543440 | 9360 | 9360 | 9360 | 9330 | 1540 |
| 296 | 20241226 | 134700 | 13368172120 | 9360 | 9350 | 9360 | 9330 | 470 |
| 297 | 20241226 | 134600 | 13363783490 | 9340 | 9360 | 9360 | 9330 | 1475 |
| 298 | 20241226 | 134500 | 13350007070 | 9370 | 9370 | 9370 | 9330 | 1627 |
| 299 | 20241226 | 134400 | 13334811060 | 9370 | 9360 | 9370 | 9330 | 5410 |
| 300 | 20241226 | 134300 | 13284246970 | 9400 | 9390 | 9410 | 9350 | 5109 |
| 301 | 20241226 | 134200 | 13236390810 | 9400 | 9380 | 9410 | 9370 | 1524 |
| 302 | 20241226 | 134100 | 13222069060 | 9400 | 9420 | 9420 | 9380 | 2569 |
| 303 | 20241226 | 134000 | 13197965910 | 9420 | 9410 | 9420 | 9390 | 1576 |
| 304 | 20241226 | 133900 | 13183145960 | 9410 | 9440 | 9440 | 9400 | 1713 |
| 305 | 20241226 | 133800 | 13166998600 | 9430 | 9410 | 9430 | 9400 | 2434 |
| 306 | 20241226 | 133700 | 13144075590 | 9410 | 9420 | 9430 | 9410 | 4945 |
| 307 | 20241226 | 133600 | 13097459530 | 9410 | 9390 | 9410 | 9390 | 3657 |
| 308 | 20241226 | 133500 | 13063063750 | 9390 | 9370 | 9390 | 9360 | 1664 |
| 309 | 20241226 | 133400 | 13047461330 | 9370 | 9360 | 9370 | 9360 | 98 |
| 310 | 20241226 | 133300 | 13046543430 | 9360 | 9390 | 9390 | 9360 | 1002 |
| 311 | 20241226 | 133200 | 13037154030 | 9400 | 9400 | 9400 | 9400 | 813 |
| 312 | 20241226 | 133100 | 13029511830 | 9400 | 9390 | 9410 | 9370 | 2300 |
| 313 | 20241226 | 133000 | 13007899270 | 9390 | 9370 | 9400 | 9360 | 1135 |
| 314 | 20241226 | 132900 | 12997255210 | 9370 | 9380 | 9390 | 9370 | 4 |
| 315 | 20241226 | 132800 | 12997217700 | 9380 | 9370 | 9380 | 9340 | 1054 |
| 316 | 20241226 | 132700 | 12987343850 | 9350 | 9350 | 9350 | 9350 | 1800 |
| 317 | 20241226 | 132600 | 12970513850 | 9350 | 9360 | 9360 | 9350 | 482 |
| 318 | 20241226 | 132500 | 12966003510 | 9390 | 9390 | 9390 | 9390 | 1 |
| 319 | 20241226 | 132400 | 12965994120 | 9380 | 9380 | 9380 | 9380 | 100 |
| 320 | 20241226 | 132300 | 12965056120 | 9380 | 9350 | 9390 | 9340 | 1222 |
| 321 | 20241226 | 132200 | 12953630330 | 9350 | 9370 | 9370 | 9340 | 2815 |
| 322 | 20241226 | 132100 | 12927278840 | 9370 | 9390 | 9390 | 9370 | 552 |
| 323 | 20241226 | 132000 | 12922097780 | 9390 | 9380 | 9390 | 9370 | 1360 |
| 324 | 20241226 | 131900 | 12909353380 | 9380 | 9380 | 9380 | 9380 | 42 |
| 325 | 20241226 | 131800 | 12908959420 | 9380 | 9380 | 9380 | 9380 | 114 |
| 326 | 20241226 | 131700 | 12907890100 | 9380 | 9370 | 9380 | 9370 | 312 |
| 327 | 20241226 | 131600 | 12904966640 | 9370 | 9370 | 9380 | 9370 | 149 |
| 328 | 20241226 | 131500 | 12903570490 | 9370 | 9370 | 9370 | 9370 | 92 |
| 329 | 20241226 | 131400 | 12902708450 | 9370 | 9360 | 9370 | 9360 | 334 |
| 330 | 20241226 | 131300 | 12899581210 | 9360 | 9360 | 9360 | 9360 | 178 |
| 331 | 20241226 | 131200 | 12897915130 | 9350 | 9360 | 9380 | 9350 | 390 |
| 332 | 20241226 | 131100 | 12894264760 | 9370 | 9380 | 9390 | 9350 | 915 |
| 333 | 20241226 | 131000 | 12885686020 | 9380 | 9380 | 9380 | 9370 | 234 |
| 334 | 20241226 | 130900 | 12883491260 | 9380 | 9340 | 9380 | 9340 | 109 |
| 335 | 20241226 | 130800 | 12882471920 | 9340 | 9350 | 9350 | 9340 | 366 |
| 336 | 20241226 | 130700 | 12879052840 | 9350 | 9380 | 9380 | 9350 | 843 |
| 337 | 20241226 | 130600 | 12871170720 | 9360 | 9370 | 9370 | 9360 | 250 |
| 338 | 20241226 | 130500 | 12868828720 | 9390 | 9380 | 9390 | 9380 | 135 |
| 339 | 20241226 | 130400 | 12867561090 | 9350 | 9350 | 9350 | 9350 | 249 |
| 340 | 20241226 | 130300 | 12865232940 | 9380 | 9360 | 9380 | 9340 | 2590 |
| 341 | 20241226 | 130200 | 12841021970 | 9390 | 9370 | 9390 | 9360 | 14 |
| 342 | 20241226 | 130100 | 12840890760 | 9390 | 9350 | 9400 | 9350 | 1074 |
| 343 | 20241226 | 130000 | 12830829430 | 9350 | 9380 | 9380 | 9350 | 1437 |
| 344 | 20241226 | 125900 | 12817369130 | 9370 | 9370 | 9370 | 9370 | 76 |
| 345 | 20241226 | 125800 | 12816657010 | 9370 | 9370 | 9380 | 9370 | 304 |
| 346 | 20241226 | 125700 | 12813808280 | 9370 | 9370 | 9370 | 9370 | 138 |
| 347 | 20241226 | 125600 | 12812515220 | 9370 | 9360 | 9370 | 9350 | 436 |
| 348 | 20241226 | 125500 | 12808438370 | 9350 | 9360 | 9380 | 9350 | 436 |
| 349 | 20241226 | 125400 | 12804359750 | 9360 | 9350 | 9360 | 9350 | 277 |
| 350 | 20241226 | 125300 | 12801768780 | 9350 | 9360 | 9360 | 9350 | 306 |
| 351 | 20241226 | 125200 | 12798904630 | 9380 | 9380 | 9380 | 9380 | 1 |
| 352 | 20241226 | 125100 | 12798895250 | 9380 | 9380 | 9380 | 9380 | 262 |
| 353 | 20241226 | 125000 | 12796437690 | 9380 | 9380 | 9380 | 9350 | 2646 |
| 354 | 20241226 | 124900 | 12771682680 | 9380 | 9370 | 9380 | 9370 | 961 |
| 355 | 20241226 | 124800 | 12762676100 | 9370 | 9360 | 9370 | 9350 | 27 |
| 356 | 20241226 | 124700 | 12762423510 | 9370 | 9370 | 9370 | 9350 | 341 |
| 357 | 20241226 | 124600 | 12759228360 | 9350 | 9370 | 9370 | 9350 | 101 |
| 358 | 20241226 | 124500 | 12758282630 | 9370 | 9340 | 9370 | 9340 | 62 |
| 359 | 20241226 | 124400 | 12757703500 | 9370 | 9380 | 9380 | 9320 | 7804 |
| 360 | 20241226 | 124300 | 12684936530 | 9360 | 9350 | 9360 | 9340 | 525 |
| 361 | 20241226 | 124200 | 12680029020 | 9350 | 9370 | 9370 | 9350 | 569 |
| 362 | 20241226 | 124100 | 12674707060 | 9370 | 9390 | 9390 | 9370 | 598 |
| 363 | 20241226 | 124000 | 12669103720 | 9390 | 9410 | 9410 | 9390 | 113 |
| 364 | 20241226 | 123900 | 12668042620 | 9370 | 9400 | 9410 | 9370 | 2981 |
| 365 | 20241226 | 123800 | 12640066110 | 9400 | 9430 | 9440 | 9390 | 801 |
| 366 | 20241226 | 123700 | 12632528390 | 9430 | 9420 | 9430 | 9420 | 1276 |
| 367 | 20241226 | 123600 | 12620508450 | 9420 | 9390 | 9490 | 9390 | 6221 |
| 368 | 20241226 | 123500 | 12561709490 | 9380 | 9380 | 9380 | 9370 | 397 |
| 369 | 20241226 | 123400 | 12557986840 | 9380 | 9370 | 9380 | 9350 | 94 |
| 370 | 20241226 | 123300 | 12557105850 | 9370 | 9350 | 9370 | 9340 | 2137 |
| 371 | 20241226 | 123200 | 12537135710 | 9350 | 9360 | 9360 | 9340 | 268 |
| 372 | 20241226 | 123100 | 12534631500 | 9360 | 9360 | 9370 | 9330 | 587 |
| 373 | 20241226 | 123000 | 12529145640 | 9370 | 9370 | 9370 | 9370 | 190 |
| 374 | 20241226 | 122900 | 12527365340 | 9370 | 9370 | 9370 | 9360 | 156 |
| 375 | 20241226 | 122800 | 12525904110 | 9330 | 9360 | 9380 | 9330 | 3825 |
| 376 | 20241226 | 122700 | 12490164810 | 9340 | 9360 | 9360 | 9340 | 4543 |
| 377 | 20241226 | 122600 | 12447671550 | 9370 | 9400 | 9410 | 9370 | 3165 |
| 378 | 20241226 | 122500 | 12417990970 | 9410 | 9400 | 9410 | 9390 | 2673 |
| 379 | 20241226 | 122400 | 12392853840 | 9390 | 9390 | 9400 | 9380 | 1949 |
| 380 | 20241226 | 122300 | 12374553900 | 9400 | 9400 | 9410 | 9390 | 2023 |
| 381 | 20241226 | 122200 | 12355538360 | 9410 | 9430 | 9430 | 9400 | 1573 |
| 382 | 20241226 | 122100 | 12340732920 | 9430 | 9440 | 9440 | 9420 | 1484 |
| 383 | 20241226 | 122000 | 12326746060 | 9440 | 9440 | 9440 | 9440 | 103 |
| 384 | 20241226 | 121900 | 12325773740 | 9460 | 9460 | 9460 | 9400 | 5897 |
| 385 | 20241226 | 121800 | 12270287290 | 9430 | 9460 | 9460 | 9430 | 1624 |
| 386 | 20241226 | 121700 | 12254969880 | 9440 | 9450 | 9460 | 9440 | 2082 |
| 387 | 20241226 | 121600 | 12235304970 | 9460 | 9470 | 9480 | 9460 | 242 |
| 388 | 20241226 | 121500 | 12233013470 | 9470 | 9480 | 9500 | 9450 | 2532 |
| 389 | 20241226 | 121400 | 12209039500 | 9500 | 9480 | 9520 | 9480 | 1377 |
| 390 | 20241226 | 121300 | 12195952580 | 9480 | 9530 | 9530 | 9480 | 1156 |
| 391 | 20241226 | 121200 | 12184982910 | 9520 | 9530 | 9550 | 9480 | 3974 |
| 392 | 20241226 | 121100 | 12147218240 | 9530 | 9560 | 9600 | 9510 | 12117 |
| 393 | 20241226 | 121000 | 12031257400 | 9570 | 9530 | 9570 | 9500 | 5329 |
| 394 | 20241226 | 120900 | 11980409840 | 9530 | 9550 | 9550 | 9410 | 2506 |
| 395 | 20241226 | 120800 | 11956670120 | 9540 | 9540 | 9570 | 9530 | 6538 |
| 396 | 20241226 | 120700 | 11894155910 | 9540 | 9470 | 9540 | 9470 | 4903 |
| 397 | 20241226 | 120600 | 11847540140 | 9440 | 9470 | 9480 | 9440 | 493 |
| 398 | 20241226 | 120500 | 11842881570 | 9470 | 9460 | 9480 | 9460 | 2419 |
| 399 | 20241226 | 120400 | 11819993100 | 9460 | 9460 | 9480 | 9380 | 5083 |
| 400 | 20241226 | 120300 | 11772062820 | 9460 | 9520 | 9530 | 9460 | 4106 |
| 401 | 20241226 | 120200 | 11733067250 | 9530 | 9520 | 9540 | 9510 | 3989 |
| 402 | 20241226 | 120100 | 11695047020 | 9550 | 9510 | 9580 | 9500 | 17826 |
| 403 | 20241226 | 120000 | 11524746830 | 9520 | 9490 | 9520 | 9480 | 2372 |
| 404 | 20241226 | 115900 | 11502192220 | 9490 | 9480 | 9530 | 9480 | 4775 |
| 405 | 20241226 | 115800 | 11456811030 | 9480 | 9470 | 9550 | 9420 | 22891 |
| 406 | 20241226 | 115700 | 11239323570 | 9470 | 9460 | 9480 | 9430 | 9404 |
| 407 | 20241226 | 115600 | 11150280600 | 9430 | 9380 | 9460 | 9380 | 6320 |
| 408 | 20241226 | 115500 | 11090680670 | 9380 | 9400 | 9400 | 9380 | 326 |
| 409 | 20241226 | 115400 | 11087620430 | 9410 | 9420 | 9420 | 9410 | 171 |
| 410 | 20241226 | 115300 | 11086009700 | 9420 | 9370 | 9420 | 9370 | 880 |
| 411 | 20241226 | 115200 | 11077736400 | 9360 | 9350 | 9370 | 9350 | 536 |
| 412 | 20241226 | 115100 | 11072716400 | 9350 | 9370 | 9370 | 9350 | 448 |
| 413 | 20241226 | 115000 | 11068524580 | 9380 | 9390 | 9390 | 9350 | 1268 |
| 414 | 20241226 | 114900 | 11056661910 | 9380 | 9380 | 9380 | 9380 | 87 |
| 415 | 20241226 | 114800 | 11055845850 | 9360 | 9420 | 9420 | 9360 | 1839 |
| 416 | 20241226 | 114700 | 11038608790 | 9430 | 9390 | 9430 | 9340 | 11508 |
| 417 | 20241226 | 114600 | 10930910610 | 9390 | 9420 | 9420 | 9350 | 6045 |
| 418 | 20241226 | 114500 | 10874159420 | 9430 | 9420 | 9430 | 9420 | 1606 |
| 419 | 20241226 | 114400 | 10859026770 | 9390 | 9410 | 9410 | 9390 | 2309 |
| 420 | 20241226 | 114300 | 10837300700 | 9410 | 9390 | 9410 | 9390 | 6233 |
| 421 | 20241226 | 114200 | 10778689290 | 9390 | 9390 | 9400 | 9360 | 524 |
| 422 | 20241226 | 114100 | 10773783020 | 9360 | 9400 | 9400 | 9360 | 3227 |
| 423 | 20241226 | 114000 | 10743516660 | 9400 | 9390 | 9410 | 9370 | 2297 |
| 424 | 20241226 | 113900 | 10721944660 | 9400 | 9410 | 9410 | 9400 | 789 |
| 425 | 20241226 | 113800 | 10714523170 | 9400 | 9380 | 9400 | 9380 | 8797 |
| 426 | 20241226 | 113700 | 10631896040 | 9380 | 9360 | 9390 | 9350 | 3879 |
| 427 | 20241226 | 113600 | 10595531580 | 9370 | 9340 | 9370 | 9340 | 2293 |
| 428 | 20241226 | 113500 | 10574089050 | 9340 | 9340 | 9340 | 9330 | 103 |
| 429 | 20241226 | 113400 | 10573127040 | 9330 | 9330 | 9330 | 9320 | 586 |
| 430 | 20241226 | 113300 | 10567661170 | 9340 | 9330 | 9340 | 9330 | 2522 |
| 431 | 20241226 | 113200 | 10544130900 | 9320 | 9330 | 9330 | 9320 | 545 |
| 432 | 20241226 | 113100 | 10539051460 | 9330 | 9300 | 9330 | 9280 | 3789 |
| 433 | 20241226 | 113000 | 10503872410 | 9300 | 9320 | 9330 | 9300 | 324 |
| 434 | 20241226 | 112900 | 10500858200 | 9320 | 9320 | 9320 | 9320 | 25 |
| 435 | 20241226 | 112800 | 10500625200 | 9320 | 9330 | 9330 | 9320 | 209 |
| 436 | 20241226 | 112700 | 10498676820 | 9330 | 9330 | 9360 | 9330 | 440 |
| 437 | 20241226 | 112600 | 10494570920 | 9330 | 9320 | 9330 | 9300 | 770 |
| 438 | 20241226 | 112500 | 10487404750 | 9320 | 9320 | 9340 | 9320 | 1562 |
| 439 | 20241226 | 112400 | 10472841240 | 9320 | 9320 | 9320 | 9320 | 44 |
| 440 | 20241226 | 112300 | 10472431160 | 9340 | 9340 | 9340 | 9320 | 1002 |
| 441 | 20241226 | 112200 | 10463084660 | 9340 | 9320 | 9360 | 9320 | 412 |
| 442 | 20241226 | 112100 | 10459228640 | 9340 | 9340 | 9340 | 9340 | 12 |
| 443 | 20241226 | 112000 | 10459116560 | 9340 | 9340 | 9360 | 9320 | 1489 |
| 444 | 20241226 | 111900 | 10445184190 | 9340 | 9350 | 9370 | 9340 | 395 |
| 445 | 20241226 | 111800 | 10441493160 | 9360 | 9350 | 9360 | 9350 | 673 |
| 446 | 20241226 | 111700 | 10435198390 | 9340 | 9310 | 9340 | 9310 | 107 |
| 447 | 20241226 | 111600 | 10434201980 | 9310 | 9310 | 9310 | 9310 | 254 |
| 448 | 20241226 | 111500 | 10431837240 | 9310 | 9320 | 9320 | 9310 | 1123 |
| 449 | 20241226 | 111400 | 10421376690 | 9360 | 9360 | 9360 | 9360 | 27 |
| 450 | 20241226 | 111300 | 10421123970 | 9370 | 9280 | 9380 | 9280 | 5512 |
| 451 | 20241226 | 111200 | 10369502280 | 9270 | 9280 | 9290 | 9270 | 717 |
| 452 | 20241226 | 111100 | 10362852180 | 9280 | 9290 | 9300 | 9280 | 53 |
| 453 | 20241226 | 111000 | 10362360020 | 9340 | 9290 | 9340 | 9260 | 1688 |
| 454 | 20241226 | 110900 | 10346710790 | 9290 | 9310 | 9310 | 9290 | 636 |
| 455 | 20241226 | 110800 | 10340796440 | 9310 | 9290 | 9310 | 9290 | 93 |
| 456 | 20241226 | 110700 | 10339931500 | 9300 | 9280 | 9300 | 9260 | 4185 |
| 457 | 20241226 | 110600 | 10301107050 | 9300 | 9330 | 9330 | 9280 | 7159 |
| 458 | 20241226 | 110500 | 10234569920 | 9350 | 9350 | 9370 | 9340 | 370 |
| 459 | 20241226 | 110400 | 10231110870 | 9390 | 9360 | 9400 | 9360 | 335 |
| 460 | 20241226 | 110300 | 10227963910 | 9360 | 9350 | 9400 | 9350 | 3744 |
| 461 | 20241226 | 110200 | 10192904200 | 9340 | 9330 | 9360 | 9330 | 918 |
| 462 | 20241226 | 110100 | 10184327530 | 9330 | 9350 | 9350 | 9310 | 1424 |
| 463 | 20241226 | 110000 | 10171046160 | 9340 | 9310 | 9340 | 9310 | 1626 |
| 464 | 20241226 | 105900 | 10155899530 | 9300 | 9320 | 9320 | 9300 | 1310 |
| 465 | 20241226 | 105800 | 10143702860 | 9330 | 9360 | 9360 | 9330 | 7772 |
| 466 | 20241226 | 105700 | 10071100130 | 9400 | 9390 | 9400 | 9390 | 204 |
| 467 | 20241226 | 105600 | 10069182900 | 9350 | 9370 | 9410 | 9350 | 203 |
| 468 | 20241226 | 105500 | 10067281500 | 9350 | 9360 | 9370 | 9350 | 1166 |
| 469 | 20241226 | 105400 | 10056376370 | 9360 | 9380 | 9380 | 9350 | 3398 |
| 470 | 20241226 | 105300 | 10024566510 | 9380 | 9430 | 9430 | 9380 | 2231 |
| 471 | 20241226 | 105200 | 10003593770 | 9430 | 9400 | 9430 | 9400 | 6808 |
| 472 | 20241226 | 105100 | 9939503250 | 9400 | 9380 | 9400 | 9370 | 485 |
| 473 | 20241226 | 105000 | 9934950180 | 9380 | 9400 | 9410 | 9380 | 1486 |
| 474 | 20241226 | 104900 | 9920983910 | 9370 | 9370 | 9400 | 9370 | 6290 |
| 475 | 20241226 | 104800 | 9861903100 | 9350 | 9350 | 9350 | 9350 | 61 |
| 476 | 20241226 | 104700 | 9861332750 | 9350 | 9350 | 9350 | 9350 | 27 |
| 477 | 20241226 | 104600 | 9861080300 | 9370 | 9370 | 9370 | 9370 | 36 |
| 478 | 20241226 | 104500 | 9860742980 | 9370 | 9320 | 9370 | 9320 | 1698 |
| 479 | 20241226 | 104400 | 9844847330 | 9320 | 9320 | 9320 | 9320 | 1201 |
| 480 | 20241226 | 104300 | 9833654010 | 9310 | 9310 | 9310 | 9310 | 528 |
| 481 | 20241226 | 104200 | 9828738330 | 9310 | 9310 | 9310 | 9300 | 676 |
| 482 | 20241226 | 104100 | 9822447440 | 9310 | 9320 | 9330 | 9300 | 1926 |
| 483 | 20241226 | 104000 | 9804523440 | 9300 | 9310 | 9320 | 9300 | 1215 |
| 484 | 20241226 | 103900 | 9793213100 | 9310 | 9330 | 9330 | 9310 | 685 |
| 485 | 20241226 | 103800 | 9786830310 | 9340 | 9360 | 9370 | 9340 | 777 |
| 486 | 20241226 | 103700 | 9779564990 | 9350 | 9370 | 9370 | 9350 | 423 |
| 487 | 20241226 | 103600 | 9775603900 | 9370 | 9360 | 9380 | 9360 | 3247 |
| 488 | 20241226 | 103500 | 9745180850 | 9350 | 9340 | 9350 | 9340 | 1802 |
| 489 | 20241226 | 103400 | 9728347920 | 9380 | 9370 | 9380 | 9350 | 571 |
| 490 | 20241226 | 103300 | 9723006200 | 9360 | 9400 | 9400 | 9360 | 1272 |
| 491 | 20241226 | 103200 | 9711079850 | 9400 | 9400 | 9440 | 9390 | 8946 |
| 492 | 20241226 | 103100 | 9626823030 | 9390 | 9330 | 9390 | 9320 | 1540 |
| 493 | 20241226 | 103000 | 9612378190 | 9320 | 9330 | 9330 | 9310 | 109 |
| 494 | 20241226 | 102900 | 9611361690 | 9310 | 9350 | 9350 | 9310 | 917 |
| 495 | 20241226 | 102800 | 9602795670 | 9350 | 9320 | 9360 | 9320 | 369 |
| 496 | 20241226 | 102700 | 9599349660 | 9330 | 9340 | 9350 | 9330 | 400 |
| 497 | 20241226 | 102600 | 9595614910 | 9360 | 9330 | 9360 | 9330 | 175 |
| 498 | 20241226 | 102500 | 9593979330 | 9330 | 9330 | 9360 | 9330 | 814 |
| 499 | 20241226 | 102400 | 9586369500 | 9330 | 9310 | 9330 | 9310 | 146 |
| 500 | 20241226 | 102300 | 9585008600 | 9330 | 9330 | 9330 | 9320 | 865 |
| 501 | 20241226 | 102200 | 9576940270 | 9330 | 9280 | 9350 | 9280 | 4855 |
| 502 | 20241226 | 102100 | 9531772180 | 9270 | 9260 | 9290 | 9260 | 10730 |
| 503 | 20241226 | 102000 | 9432227010 | 9260 | 9260 | 9280 | 9260 | 1983 |
| 504 | 20241226 | 101900 | 9413863850 | 9260 | 9300 | 9310 | 9260 | 5509 |
| 505 | 20241226 | 101800 | 9362693120 | 9290 | 9320 | 9320 | 9290 | 4965 |
| 506 | 20241226 | 101700 | 9316527310 | 9310 | 9320 | 9320 | 9310 | 1543 |
| 507 | 20241226 | 101600 | 9302156220 | 9350 | 9320 | 9350 | 9310 | 414 |
| 508 | 20241226 | 101500 | 9298297810 | 9320 | 9320 | 9320 | 9310 | 842 |
| 509 | 20241226 | 101400 | 9290451560 | 9320 | 9330 | 9350 | 9310 | 1034 |
| 510 | 20241226 | 101300 | 9280812510 | 9330 | 9380 | 9380 | 9320 | 1231 |
| 511 | 20241226 | 101200 | 9269323560 | 9380 | 9320 | 9390 | 9320 | 2271 |
| 512 | 20241226 | 101100 | 9248118190 | 9320 | 9350 | 9350 | 9320 | 2048 |
| 513 | 20241226 | 101000 | 9229027500 | 9360 | 9360 | 9370 | 9330 | 869 |
| 514 | 20241226 | 100900 | 9220901910 | 9360 | 9400 | 9400 | 9330 | 4312 |
| 515 | 20241226 | 100800 | 9180598520 | 9400 | 9360 | 9400 | 9360 | 487 |
| 516 | 20241226 | 100700 | 9176026020 | 9360 | 9370 | 9400 | 9360 | 4024 |
| 517 | 20241226 | 100600 | 9138353800 | 9370 | 9370 | 9370 | 9360 | 868 |
| 518 | 20241226 | 100500 | 9130226300 | 9360 | 9420 | 9420 | 9360 | 4968 |
| 519 | 20241226 | 100400 | 9083613230 | 9410 | 9450 | 9460 | 9410 | 1163 |
| 520 | 20241226 | 100300 | 9072638710 | 9460 | 9420 | 9460 | 9400 | 3722 |
| 521 | 20241226 | 100200 | 9037581150 | 9420 | 9400 | 9420 | 9380 | 5961 |
| 522 | 20241226 | 100100 | 8981519090 | 9410 | 9470 | 9470 | 9400 | 4591 |
| 523 | 20241226 | 100000 | 8938205540 | 9450 | 9450 | 9500 | 9380 | 21216 |
| 524 | 20241226 | 095900 | 8738184140 | 9460 | 9550 | 9640 | 9450 | 33415 |
| 525 | 20241226 | 095800 | 8419617250 | 9540 | 9470 | 9630 | 9470 | 48958 |
| 526 | 20241226 | 095700 | 7952319160 | 9470 | 9450 | 9470 | 9440 | 4862 |
| 527 | 20241226 | 095600 | 7906351410 | 9440 | 9440 | 9460 | 9430 | 3321 |
| 528 | 20241226 | 095500 | 7874973260 | 9440 | 9390 | 9440 | 9390 | 2583 |
| 529 | 20241226 | 095400 | 7850655320 | 9390 | 9430 | 9460 | 9380 | 12305 |
| 530 | 20241226 | 095300 | 7734754530 | 9430 | 9410 | 9430 | 9410 | 2016 |
| 531 | 20241226 | 095200 | 7715766270 | 9410 | 9420 | 9430 | 9400 | 1702 |
| 532 | 20241226 | 095100 | 7699754960 | 9420 | 9430 | 9490 | 9420 | 17649 |
| 533 | 20241226 | 095000 | 7532844970 | 9420 | 9370 | 9430 | 9360 | 4917 |
| 534 | 20241226 | 094900 | 7486579970 | 9360 | 9370 | 9390 | 9360 | 133 |
| 535 | 20241226 | 094800 | 7485333460 | 9380 | 9390 | 9400 | 9370 | 1839 |
| 536 | 20241226 | 094700 | 7468074360 | 9390 | 9410 | 9420 | 9370 | 4891 |
| 537 | 20241226 | 094600 | 7422127690 | 9400 | 9310 | 9400 | 9310 | 9265 |
| 538 | 20241226 | 094500 | 7335417140 | 9260 | 9290 | 9330 | 9240 | 3998 |
| 539 | 20241226 | 094400 | 7298299180 | 9280 | 9280 | 9330 | 9280 | 3712 |
| 540 | 20241226 | 094300 | 7263765990 | 9280 | 9260 | 9280 | 9250 | 3313 |
| 541 | 20241226 | 094200 | 7233086740 | 9260 | 9240 | 9280 | 9240 | 1731 |
| 542 | 20241226 | 094100 | 7217068770 | 9250 | 9300 | 9300 | 9250 | 3390 |
| 543 | 20241226 | 094000 | 7185591350 | 9300 | 9260 | 9330 | 9250 | 5450 |
| 544 | 20241226 | 093900 | 7135009950 | 9260 | 9280 | 9280 | 9240 | 19114 |
| 545 | 20241226 | 093800 | 6957999350 | 9270 | 9300 | 9300 | 9270 | 2893 |
| 546 | 20241226 | 093700 | 6931127840 | 9310 | 9280 | 9310 | 9280 | 1917 |
| 547 | 20241226 | 093600 | 6913322890 | 9280 | 9300 | 9330 | 9280 | 3034 |
| 548 | 20241226 | 093500 | 6885150270 | 9330 | 9340 | 9340 | 9270 | 10702 |
| 549 | 20241226 | 093400 | 6785574540 | 9350 | 9360 | 9360 | 9330 | 2908 |
| 550 | 20241226 | 093300 | 6758404610 | 9370 | 9380 | 9380 | 9340 | 4619 |
| 551 | 20241226 | 093200 | 6715164640 | 9380 | 9370 | 9420 | 9360 | 5566 |
| 552 | 20241226 | 093100 | 6662968600 | 9370 | 9420 | 9420 | 9370 | 2382 |
| 553 | 20241226 | 093000 | 6640588130 | 9430 | 9400 | 9440 | 9390 | 4027 |
| 554 | 20241226 | 092900 | 6602620870 | 9440 | 9400 | 9450 | 9390 | 6650 |
| 555 | 20241226 | 092800 | 6540122630 | 9400 | 9480 | 9480 | 9370 | 6161 |
| 556 | 20241226 | 092700 | 6482184000 | 9480 | 9450 | 9500 | 9450 | 12229 |
| 557 | 20241226 | 092600 | 6366403050 | 9440 | 9360 | 9440 | 9360 | 10871 |
| 558 | 20241226 | 092500 | 6264250320 | 9400 | 9530 | 9550 | 9320 | 27692 |
| 559 | 20241226 | 092400 | 6002275290 | 9550 | 9280 | 9550 | 9280 | 76768 |
| 560 | 20241226 | 092300 | 5276224380 | 9280 | 9330 | 9330 | 9270 | 5883 |
| 561 | 20241226 | 092200 | 5221621310 | 9300 | 9310 | 9330 | 9300 | 1515 |
| 562 | 20241226 | 092100 | 5207527670 | 9300 | 9270 | 9330 | 9270 | 2069 |
| 563 | 20241226 | 092000 | 5188316270 | 9270 | 9330 | 9340 | 9270 | 10084 |
| 564 | 20241226 | 091900 | 5094699600 | 9310 | 9350 | 9360 | 9300 | 5735 |
| 565 | 20241226 | 091800 | 5041235710 | 9350 | 9390 | 9390 | 9320 | 2248 |
| 566 | 20241226 | 091700 | 5020218190 | 9360 | 9330 | 9440 | 9250 | 21331 |
| 567 | 20241226 | 091600 | 4820547170 | 9400 | 9350 | 9480 | 9320 | 46998 |
| 568 | 20241226 | 091500 | 4377433320 | 9350 | 9350 | 9380 | 9290 | 15882 |
| 569 | 20241226 | 091400 | 4229100280 | 9350 | 9380 | 9400 | 9350 | 5266 |
| 570 | 20241226 | 091300 | 4179769260 | 9360 | 9410 | 9410 | 9340 | 4647 |
| 571 | 20241226 | 091200 | 4136220000 | 9410 | 9280 | 9480 | 9280 | 28356 |
| 572 | 20241226 | 091100 | 3869596320 | 9240 | 9270 | 9310 | 9240 | 3282 |
| 573 | 20241226 | 091000 | 3839183010 | 9270 | 9330 | 9340 | 9270 | 4899 |
| 574 | 20241226 | 090900 | 3793598990 | 9340 | 9330 | 9400 | 9220 | 19239 |
| 575 | 20241226 | 090800 | 3614483740 | 9310 | 9240 | 9330 | 9210 | 15824 |
| 576 | 20241226 | 090700 | 3467433550 | 9210 | 9260 | 9260 | 9100 | 44009 |
| 577 | 20241226 | 090600 | 3062666850 | 9250 | 9330 | 9350 | 9250 | 27698 |
| 578 | 20241226 | 090500 | 2805567960 | 9330 | 9380 | 9410 | 9300 | 14639 |
| 579 | 20241226 | 090400 | 2668908610 | 9400 | 9500 | 9590 | 9310 | 70615 |
| 580 | 20241226 | 090300 | 2001954840 | 9500 | 9350 | 9770 | 9300 | 124428 |
| 581 | 20241226 | 090200 | 819165020 | 9350 | 9430 | 9430 | 9250 | 86873 |
| 582 | 20241226 | 090100 | 0 | 8590 | 8590 | 8590 | 8590 | 0 |
| 583 | 20241226 | 090000 | 0 | 8590 | 8590 | 8590 | 8590 | 0 |