29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 184100 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 13043 |
| 3 | 20250207 | 184000 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 4 | 20250207 | 183900 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 5 | 20250207 | 183800 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 6 | 20250207 | 183700 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 7 | 20250207 | 183600 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 8 | 20250207 | 183500 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 9 | 20250207 | 183400 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 10 | 20250207 | 183300 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 11 | 20250207 | 183200 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 12 | 20250207 | 183100 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 13 | 20250207 | 183000 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 14 | 20250207 | 182900 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 15 | 20250207 | 182800 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 16 | 20250207 | 182700 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 17 | 20250207 | 182600 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 18 | 20250207 | 182500 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 19 | 20250207 | 182400 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 20 | 20250207 | 182300 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 21 | 20250207 | 182200 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 22 | 20250207 | 182100 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 23 | 20250207 | 182000 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 24 | 20250207 | 181900 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 25 | 20250207 | 181800 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 26 | 20250207 | 181700 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 27 | 20250207 | 181600 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 28 | 20250207 | 181500 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 29 | 20250207 | 181400 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 30 | 20250207 | 181300 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 31 | 20250207 | 181200 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 32 | 20250207 | 181100 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 13043 |
| 33 | 20250207 | 181000 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 34 | 20250207 | 180900 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 35 | 20250207 | 180800 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 36 | 20250207 | 180700 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 37 | 20250207 | 180600 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 38 | 20250207 | 180500 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 39 | 20250207 | 180400 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 40 | 20250207 | 180300 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 41 | 20250207 | 180200 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 42 | 20250207 | 180100 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 43 | 20250207 | 180000 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 44 | 20250207 | 175900 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 45 | 20250207 | 175800 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 46 | 20250207 | 175700 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 47 | 20250207 | 175600 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 48 | 20250207 | 175500 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 49 | 20250207 | 175400 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 50 | 20250207 | 175300 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 51 | 20250207 | 175200 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 52 | 20250207 | 175100 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 53 | 20250207 | 175000 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 54 | 20250207 | 174900 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 55 | 20250207 | 174800 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 56 | 20250207 | 174700 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 57 | 20250207 | 174600 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 58 | 20250207 | 174500 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 59 | 20250207 | 174400 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 60 | 20250207 | 174300 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 61 | 20250207 | 174200 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 62 | 20250207 | 174100 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 13043 |
| 63 | 20250207 | 174000 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 64 | 20250207 | 173900 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 65 | 20250207 | 173800 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 66 | 20250207 | 173700 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 67 | 20250207 | 173600 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 68 | 20250207 | 173500 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 69 | 20250207 | 173400 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 70 | 20250207 | 173300 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 71 | 20250207 | 173200 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 72 | 20250207 | 173100 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 73 | 20250207 | 173000 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 74 | 20250207 | 172900 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 75 | 20250207 | 172800 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 76 | 20250207 | 172700 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 77 | 20250207 | 172600 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 78 | 20250207 | 172500 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 79 | 20250207 | 172400 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 80 | 20250207 | 172300 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 81 | 20250207 | 172200 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 82 | 20250207 | 172100 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 83 | 20250207 | 172000 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 84 | 20250207 | 171900 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 85 | 20250207 | 171800 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 86 | 20250207 | 171700 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 87 | 20250207 | 171600 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 88 | 20250207 | 171500 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 89 | 20250207 | 171400 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 90 | 20250207 | 171300 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 91 | 20250207 | 171200 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 92 | 20250207 | 171100 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 13043 |
| 93 | 20250207 | 171000 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 94 | 20250207 | 170900 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 95 | 20250207 | 170800 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 96 | 20250207 | 170700 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 97 | 20250207 | 170600 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 98 | 20250207 | 170500 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 99 | 20250207 | 170400 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 100 | 20250207 | 170300 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 101 | 20250207 | 170200 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 102 | 20250207 | 170100 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 103 | 20250207 | 170000 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 104 | 20250207 | 165900 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 105 | 20250207 | 165800 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 106 | 20250207 | 165700 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 107 | 20250207 | 165600 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 108 | 20250207 | 165500 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 109 | 20250207 | 165400 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 110 | 20250207 | 165300 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 111 | 20250207 | 165200 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 112 | 20250207 | 165100 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 113 | 20250207 | 165000 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 114 | 20250207 | 164900 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 115 | 20250207 | 164800 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 116 | 20250207 | 164700 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 117 | 20250207 | 164600 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 118 | 20250207 | 164500 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 119 | 20250207 | 164400 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 120 | 20250207 | 164300 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 121 | 20250207 | 164200 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 122 | 20250207 | 164100 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 13043 |
| 123 | 20250207 | 164000 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 124 | 20250207 | 163900 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 125 | 20250207 | 163800 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 126 | 20250207 | 163700 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 127 | 20250207 | 163600 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 128 | 20250207 | 163500 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 129 | 20250207 | 163400 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 130 | 20250207 | 163300 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 131 | 20250207 | 163200 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 132 | 20250207 | 163100 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 133 | 20250207 | 163000 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 134 | 20250207 | 162900 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 135 | 20250207 | 162800 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 136 | 20250207 | 162700 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 137 | 20250207 | 162600 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 138 | 20250207 | 162500 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 139 | 20250207 | 162400 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 140 | 20250207 | 162300 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 141 | 20250207 | 162200 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 142 | 20250207 | 162100 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 143 | 20250207 | 162000 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 144 | 20250207 | 161900 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 145 | 20250207 | 161800 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 146 | 20250207 | 161700 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 147 | 20250207 | 161600 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 148 | 20250207 | 161500 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 149 | 20250207 | 161400 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 150 | 20250207 | 161300 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 151 | 20250207 | 161200 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 152 | 20250207 | 161100 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 13043 |
| 153 | 20250207 | 161000 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 154 | 20250207 | 160900 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 155 | 20250207 | 160800 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 156 | 20250207 | 160700 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 157 | 20250207 | 160600 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 158 | 20250207 | 160500 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 159 | 20250207 | 160400 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 160 | 20250207 | 160300 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 161 | 20250207 | 160200 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 162 | 20250207 | 160100 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 163 | 20250207 | 160000 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 164 | 20250207 | 155900 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 165 | 20250207 | 155800 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 166 | 20250207 | 155700 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 167 | 20250207 | 155600 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 168 | 20250207 | 155500 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 169 | 20250207 | 155400 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 170 | 20250207 | 155300 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 171 | 20250207 | 155200 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 172 | 20250207 | 155100 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 173 | 20250207 | 155000 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 174 | 20250207 | 154900 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 175 | 20250207 | 154800 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 176 | 20250207 | 154700 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 177 | 20250207 | 154600 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 178 | 20250207 | 154500 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 179 | 20250207 | 154400 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 180 | 20250207 | 154300 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 181 | 20250207 | 154200 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 182 | 20250207 | 154100 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 13043 |
| 183 | 20250207 | 154000 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 184 | 20250207 | 153900 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 185 | 20250207 | 153800 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 186 | 20250207 | 153700 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 187 | 20250207 | 153600 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 188 | 20250207 | 153500 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 189 | 20250207 | 153400 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 190 | 20250207 | 153300 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 191 | 20250207 | 153200 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 192 | 20250207 | 153100 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 193 | 20250207 | 153000 | 7307298080 | 9880 | 9880 | 9880 | 9880 | 13043 |
| 194 | 20250207 | 152900 | 7178433240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 195 | 20250207 | 152800 | 7178433240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 196 | 20250207 | 152700 | 7178433240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 197 | 20250207 | 152600 | 7178433240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 198 | 20250207 | 152500 | 7178433240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 199 | 20250207 | 152400 | 7178433240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 200 | 20250207 | 152300 | 7178433240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 201 | 20250207 | 152200 | 7178433240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 202 | 20250207 | 152100 | 7178433240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 203 | 20250207 | 152000 | 7178433240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 204 | 20250207 | 151900 | 7178433240 | 9880 | 9870 | 9880 | 9850 | 1210 |
| 205 | 20250207 | 151800 | 7166494170 | 9880 | 9890 | 9890 | 9870 | 785 |
| 206 | 20250207 | 151700 | 7158739520 | 9880 | 9880 | 9890 | 9880 | 146 |
| 207 | 20250207 | 151600 | 7157295620 | 9880 | 9890 | 9890 | 9860 | 116 |
| 208 | 20250207 | 151500 | 7156151390 | 9860 | 9880 | 9910 | 9860 | 1449 |
| 209 | 20250207 | 151400 | 7141809540 | 9880 | 9840 | 9900 | 9830 | 3605 |
| 210 | 20250207 | 151300 | 7106214470 | 9840 | 9820 | 9840 | 9810 | 1875 |
| 211 | 20250207 | 151200 | 7087782890 | 9820 | 9840 | 9850 | 9820 | 3695 |
| 212 | 20250207 | 151100 | 7051487410 | 9830 | 9850 | 9850 | 9830 | 795 |
| 213 | 20250207 | 151000 | 7043664580 | 9840 | 9840 | 9850 | 9840 | 1165 |
| 214 | 20250207 | 150900 | 7032200880 | 9850 | 9840 | 9850 | 9840 | 554 |
| 215 | 20250207 | 150800 | 7026748970 | 9840 | 9830 | 9840 | 9830 | 1363 |
| 216 | 20250207 | 150700 | 7013349290 | 9840 | 9850 | 9850 | 9840 | 655 |
| 217 | 20250207 | 150600 | 7006899060 | 9850 | 9840 | 9850 | 9840 | 1468 |
| 218 | 20250207 | 150500 | 6992451460 | 9840 | 9840 | 9840 | 9830 | 856 |
| 219 | 20250207 | 150400 | 6984031560 | 9840 | 9840 | 9840 | 9840 | 19 |
| 220 | 20250207 | 150300 | 6983844600 | 9840 | 9820 | 9840 | 9820 | 1135 |
| 221 | 20250207 | 150200 | 6972690890 | 9820 | 9830 | 9830 | 9820 | 2513 |
| 222 | 20250207 | 150100 | 6948013030 | 9830 | 9830 | 9830 | 9820 | 1335 |
| 223 | 20250207 | 150000 | 6934900000 | 9820 | 9830 | 9830 | 9810 | 5210 |
| 224 | 20250207 | 145900 | 6883744870 | 9830 | 9840 | 9840 | 9820 | 2289 |
| 225 | 20250207 | 145800 | 6861241230 | 9850 | 9840 | 9850 | 9840 | 779 |
| 226 | 20250207 | 145700 | 6853568550 | 9840 | 9840 | 9840 | 9840 | 707 |
| 227 | 20250207 | 145600 | 6846611670 | 9840 | 9840 | 9840 | 9840 | 169 |
| 228 | 20250207 | 145500 | 6844948710 | 9850 | 9850 | 9850 | 9850 | 659 |
| 229 | 20250207 | 145400 | 6838457560 | 9840 | 9830 | 9840 | 9830 | 704 |
| 230 | 20250207 | 145300 | 6831534510 | 9820 | 9830 | 9850 | 9820 | 1434 |
| 231 | 20250207 | 145200 | 6817438330 | 9840 | 9830 | 9840 | 9830 | 85 |
| 232 | 20250207 | 145100 | 6816601970 | 9840 | 9830 | 9850 | 9830 | 2366 |
| 233 | 20250207 | 145000 | 6793328800 | 9830 | 9870 | 9870 | 9830 | 11928 |
| 234 | 20250207 | 144900 | 6675876450 | 9870 | 9870 | 9870 | 9870 | 219 |
| 235 | 20250207 | 144800 | 6673714920 | 9870 | 9870 | 9870 | 9870 | 151 |
| 236 | 20250207 | 144700 | 6672224550 | 9870 | 9860 | 9870 | 9860 | 4075 |
| 237 | 20250207 | 144600 | 6632032210 | 9870 | 9860 | 9870 | 9860 | 1889 |
| 238 | 20250207 | 144500 | 6613389970 | 9870 | 9880 | 9880 | 9870 | 4152 |
| 239 | 20250207 | 144400 | 6572397140 | 9880 | 9890 | 9890 | 9880 | 331 |
| 240 | 20250207 | 144300 | 6569123880 | 9880 | 9880 | 9890 | 9880 | 1042 |
| 241 | 20250207 | 144200 | 6558828620 | 9880 | 9880 | 9880 | 9880 | 623 |
| 242 | 20250207 | 144100 | 6552673380 | 9880 | 9880 | 9880 | 9870 | 133 |
| 243 | 20250207 | 144000 | 6551359360 | 9880 | 9870 | 9880 | 9870 | 328 |
| 244 | 20250207 | 143900 | 6548118900 | 9880 | 9880 | 9880 | 9880 | 321 |
| 245 | 20250207 | 143800 | 6544947420 | 9870 | 9880 | 9880 | 9870 | 457 |
| 246 | 20250207 | 143700 | 6540435940 | 9890 | 9870 | 9890 | 9870 | 1432 |
| 247 | 20250207 | 143600 | 6526282800 | 9880 | 9880 | 9880 | 9870 | 3212 |
| 248 | 20250207 | 143500 | 6494566900 | 9880 | 9880 | 9890 | 9880 | 208 |
| 249 | 20250207 | 143400 | 6492511750 | 9880 | 9880 | 9890 | 9880 | 1538 |
| 250 | 20250207 | 143300 | 6477316160 | 9880 | 9900 | 9900 | 9880 | 4712 |
| 251 | 20250207 | 143200 | 6430733470 | 9900 | 9900 | 9900 | 9900 | 122 |
| 252 | 20250207 | 143100 | 6429525670 | 9900 | 9900 | 9900 | 9900 | 4 |
| 253 | 20250207 | 143000 | 6429486070 | 9890 | 9900 | 9900 | 9890 | 499 |
| 254 | 20250207 | 142900 | 6424550860 | 9900 | 9900 | 9900 | 9900 | 204 |
| 255 | 20250207 | 142800 | 6422531260 | 9900 | 9900 | 9900 | 9900 | 2149 |
| 256 | 20250207 | 142700 | 6401256160 | 9900 | 9900 | 9900 | 9890 | 1208 |
| 257 | 20250207 | 142600 | 6389297310 | 9900 | 9890 | 9900 | 9890 | 651 |
| 258 | 20250207 | 142500 | 6382858890 | 9900 | 9900 | 9900 | 9890 | 798 |
| 259 | 20250207 | 142400 | 6374960160 | 9900 | 9900 | 9900 | 9900 | 102 |
| 260 | 20250207 | 142300 | 6373950360 | 9890 | 9900 | 9900 | 9890 | 3728 |
| 261 | 20250207 | 142200 | 6337055050 | 9900 | 9910 | 9920 | 9900 | 1639 |
| 262 | 20250207 | 142100 | 6320814090 | 9920 | 9920 | 9920 | 9920 | 309 |
| 263 | 20250207 | 142000 | 6317748810 | 9910 | 9910 | 9920 | 9910 | 80 |
| 264 | 20250207 | 141900 | 6316955570 | 9910 | 9920 | 9920 | 9910 | 105 |
| 265 | 20250207 | 141800 | 6315913990 | 9920 | 9920 | 9920 | 9920 | 15 |
| 266 | 20250207 | 141700 | 6315765190 | 9920 | 9910 | 9920 | 9910 | 70 |
| 267 | 20250207 | 141600 | 6315071310 | 9920 | 9920 | 9920 | 9910 | 77 |
| 268 | 20250207 | 141500 | 6314307490 | 9920 | 9920 | 9920 | 9920 | 101 |
| 269 | 20250207 | 141400 | 6313305570 | 9920 | 9910 | 9920 | 9910 | 117 |
| 270 | 20250207 | 141300 | 6312144950 | 9920 | 9920 | 9920 | 9920 | 5 |
| 271 | 20250207 | 141200 | 6312095350 | 9920 | 9910 | 9920 | 9910 | 239 |
| 272 | 20250207 | 141100 | 6309724860 | 9910 | 9910 | 9920 | 9910 | 497 |
| 273 | 20250207 | 141000 | 6304799490 | 9910 | 9900 | 9910 | 9900 | 134 |
| 274 | 20250207 | 140900 | 6303472830 | 9910 | 9910 | 9910 | 9910 | 109 |
| 275 | 20250207 | 140800 | 6302392640 | 9910 | 9910 | 9920 | 9910 | 144 |
| 276 | 20250207 | 140700 | 6300965550 | 9920 | 9910 | 9920 | 9910 | 500 |
| 277 | 20250207 | 140600 | 6296010540 | 9910 | 9910 | 9920 | 9910 | 243 |
| 278 | 20250207 | 140500 | 6293602380 | 9920 | 9920 | 9920 | 9910 | 404 |
| 279 | 20250207 | 140400 | 6289597700 | 9910 | 9910 | 9910 | 9900 | 491 |
| 280 | 20250207 | 140300 | 6284731980 | 9900 | 9900 | 9900 | 9900 | 114 |
| 281 | 20250207 | 140200 | 6283603380 | 9900 | 9900 | 9900 | 9900 | 54 |
| 282 | 20250207 | 140100 | 6283068780 | 9900 | 9900 | 9910 | 9890 | 97 |
| 283 | 20250207 | 140000 | 6282108480 | 9910 | 9890 | 9910 | 9890 | 504 |
| 284 | 20250207 | 135900 | 6277114320 | 9910 | 9910 | 9910 | 9900 | 103 |
| 285 | 20250207 | 135800 | 6276093610 | 9910 | 9900 | 9910 | 9900 | 102 |
| 286 | 20250207 | 135700 | 6275082820 | 9890 | 9900 | 9900 | 9890 | 1119 |
| 287 | 20250207 | 135600 | 6264008560 | 9900 | 9900 | 9910 | 9900 | 3713 |
| 288 | 20250207 | 135500 | 6227248170 | 9910 | 9880 | 9910 | 9870 | 5489 |
| 289 | 20250207 | 135400 | 6173042070 | 9900 | 9900 | 9900 | 9900 | 51 |
| 290 | 20250207 | 135300 | 6172537170 | 9900 | 9890 | 9900 | 9890 | 331 |
| 291 | 20250207 | 135200 | 6169260850 | 9880 | 9880 | 9880 | 9870 | 763 |
| 292 | 20250207 | 135100 | 6161725660 | 9880 | 9880 | 9900 | 9870 | 773 |
| 293 | 20250207 | 135000 | 6154094210 | 9880 | 9880 | 9900 | 9880 | 277 |
| 294 | 20250207 | 134900 | 6151357290 | 9870 | 9900 | 9900 | 9870 | 589 |
| 295 | 20250207 | 134800 | 6145540100 | 9870 | 9880 | 9880 | 9870 | 221 |
| 296 | 20250207 | 134700 | 6143357310 | 9900 | 9870 | 9900 | 9870 | 2733 |
| 297 | 20250207 | 134600 | 6116352240 | 9900 | 9890 | 9900 | 9870 | 4061 |
| 298 | 20250207 | 134500 | 6076225930 | 9910 | 9910 | 9910 | 9910 | 0 |
| 299 | 20250207 | 134400 | 6076225930 | 9910 | 9900 | 9910 | 9890 | 1165 |
| 300 | 20250207 | 134300 | 6064700790 | 9910 | 9910 | 9910 | 9900 | 3350 |
| 301 | 20250207 | 134200 | 6031531710 | 9910 | 9920 | 9920 | 9910 | 104 |
| 302 | 20250207 | 134100 | 6030501050 | 9910 | 9920 | 9920 | 9910 | 627 |
| 303 | 20250207 | 134000 | 6024287340 | 9920 | 9920 | 9920 | 9910 | 475 |
| 304 | 20250207 | 133900 | 6019579370 | 9920 | 9920 | 9920 | 9920 | 20 |
| 305 | 20250207 | 133800 | 6019380970 | 9930 | 9920 | 9930 | 9920 | 926 |
| 306 | 20250207 | 133700 | 6010195010 | 9930 | 9940 | 9940 | 9930 | 2243 |
| 307 | 20250207 | 133600 | 5987921050 | 9940 | 9930 | 9940 | 9930 | 1484 |
| 308 | 20250207 | 133500 | 5973171770 | 9930 | 9920 | 9930 | 9920 | 42 |
| 309 | 20250207 | 133400 | 5972755110 | 9930 | 9930 | 9940 | 9930 | 497 |
| 310 | 20250207 | 133300 | 5967818970 | 9940 | 9950 | 9950 | 9930 | 182 |
| 311 | 20250207 | 133200 | 5966011290 | 9960 | 9920 | 9960 | 9920 | 519 |
| 312 | 20250207 | 133100 | 5960847350 | 9950 | 9920 | 9950 | 9920 | 1027 |
| 313 | 20250207 | 133000 | 5950657310 | 9920 | 9950 | 9950 | 9920 | 5897 |
| 314 | 20250207 | 132900 | 5892090620 | 9940 | 9960 | 9960 | 9940 | 12 |
| 315 | 20250207 | 132800 | 5891971120 | 9960 | 9960 | 9960 | 9960 | 0 |
| 316 | 20250207 | 132700 | 5891971120 | 9960 | 9940 | 9960 | 9940 | 18 |
| 317 | 20250207 | 132600 | 5891791860 | 9960 | 9970 | 9970 | 9940 | 9690 |
| 318 | 20250207 | 132500 | 5795283630 | 9970 | 9960 | 9980 | 9960 | 1191 |
| 319 | 20250207 | 132400 | 5783420260 | 9960 | 9960 | 9960 | 9940 | 25 |
| 320 | 20250207 | 132300 | 5783171300 | 9960 | 9980 | 9990 | 9940 | 4418 |
| 321 | 20250207 | 132200 | 5739152080 | 9980 | 9960 | 9980 | 9960 | 3 |
| 322 | 20250207 | 132100 | 5739122180 | 9980 | 9980 | 9980 | 9980 | 1 |
| 323 | 20250207 | 132000 | 5739112200 | 9950 | 9960 | 9980 | 9950 | 1691 |
| 324 | 20250207 | 131900 | 5722279040 | 9960 | 9980 | 9980 | 9960 | 129 |
| 325 | 20250207 | 131800 | 5720993430 | 9980 | 9980 | 9980 | 9970 | 303 |
| 326 | 20250207 | 131700 | 5717971100 | 10000 | 10000 | 10000 | 9980 | 715 |
| 327 | 20250207 | 131600 | 5710827880 | 9990 | 9990 | 10000 | 9990 | 597 |
| 328 | 20250207 | 131500 | 5704861250 | 9970 | 9990 | 10000 | 9970 | 115 |
| 329 | 20250207 | 131400 | 5703714380 | 9970 | 10000 | 10000 | 9970 | 211 |
| 330 | 20250207 | 131300 | 5701610670 | 10000 | 9990 | 10010 | 9980 | 989 |
| 331 | 20250207 | 131200 | 5691739220 | 10000 | 9980 | 10000 | 9980 | 12 |
| 332 | 20250207 | 131100 | 5691619240 | 9980 | 10000 | 10000 | 9980 | 370 |
| 333 | 20250207 | 131000 | 5687921240 | 9980 | 9980 | 10000 | 9980 | 734 |
| 334 | 20250207 | 130900 | 5680583740 | 9980 | 9980 | 9980 | 9980 | 2 |
| 335 | 20250207 | 130800 | 5680563780 | 9990 | 9970 | 9990 | 9970 | 781 |
| 336 | 20250207 | 130700 | 5672766210 | 9990 | 9970 | 9990 | 9970 | 82 |
| 337 | 20250207 | 130600 | 5671948100 | 9980 | 9980 | 9980 | 9980 | 77 |
| 338 | 20250207 | 130500 | 5671179640 | 9980 | 9990 | 9990 | 9980 | 101 |
| 339 | 20250207 | 130400 | 5670170660 | 9990 | 9990 | 9990 | 9990 | 200 |
| 340 | 20250207 | 130300 | 5668172660 | 10000 | 9970 | 10000 | 9970 | 90 |
| 341 | 20250207 | 130200 | 5667273620 | 9990 | 9980 | 9990 | 9980 | 150 |
| 342 | 20250207 | 130100 | 5665775630 | 9990 | 9950 | 9990 | 9950 | 12 |
| 343 | 20250207 | 130000 | 5665655790 | 9990 | 9990 | 10000 | 9950 | 1270 |
| 344 | 20250207 | 125900 | 5653007160 | 9990 | 9990 | 10000 | 9990 | 115 |
| 345 | 20250207 | 125800 | 5651858210 | 9980 | 9990 | 9990 | 9980 | 11 |
| 346 | 20250207 | 125700 | 5651748330 | 9980 | 9990 | 9990 | 9980 | 60 |
| 347 | 20250207 | 125600 | 5651149330 | 9990 | 9980 | 9990 | 9970 | 111 |
| 348 | 20250207 | 125500 | 5650041460 | 9990 | 10000 | 10000 | 9980 | 1055 |
| 349 | 20250207 | 125400 | 5639511780 | 9990 | 9990 | 10000 | 9960 | 707 |
| 350 | 20250207 | 125300 | 5632448300 | 9980 | 9960 | 9980 | 9960 | 1055 |
| 351 | 20250207 | 125200 | 5621926020 | 9960 | 9950 | 9970 | 9910 | 4315 |
| 352 | 20250207 | 125100 | 5579064820 | 9950 | 9960 | 9960 | 9950 | 59 |
| 353 | 20250207 | 125000 | 5578477190 | 9970 | 9950 | 9970 | 9950 | 156 |
| 354 | 20250207 | 124900 | 5576923470 | 9960 | 9960 | 9960 | 9960 | 306 |
| 355 | 20250207 | 124800 | 5573875710 | 9960 | 9950 | 9970 | 9950 | 11 |
| 356 | 20250207 | 124700 | 5573766110 | 9940 | 9960 | 9960 | 9940 | 153 |
| 357 | 20250207 | 124600 | 5572242970 | 9960 | 9960 | 9960 | 9930 | 2567 |
| 358 | 20250207 | 124500 | 5546718980 | 9960 | 9960 | 9970 | 9950 | 1631 |
| 359 | 20250207 | 124400 | 5530477820 | 9980 | 9970 | 9980 | 9960 | 665 |
| 360 | 20250207 | 124300 | 5523847770 | 9980 | 9980 | 9980 | 9980 | 168 |
| 361 | 20250207 | 124200 | 5522171130 | 9980 | 9980 | 9980 | 9980 | 51 |
| 362 | 20250207 | 124100 | 5521662150 | 9980 | 9970 | 9980 | 9970 | 714 |
| 363 | 20250207 | 124000 | 5514543510 | 9980 | 9980 | 9980 | 9970 | 223 |
| 364 | 20250207 | 123900 | 5512317990 | 9980 | 9970 | 9980 | 9970 | 755 |
| 365 | 20250207 | 123800 | 5504787680 | 9970 | 9960 | 9970 | 9960 | 1059 |
| 366 | 20250207 | 123700 | 5494229470 | 9970 | 9970 | 9970 | 9970 | 5 |
| 367 | 20250207 | 123600 | 5494179620 | 9970 | 9970 | 9970 | 9970 | 200 |
| 368 | 20250207 | 123500 | 5492185620 | 9970 | 9980 | 9980 | 9960 | 478 |
| 369 | 20250207 | 123400 | 5487419940 | 9980 | 9980 | 9980 | 9970 | 495 |
| 370 | 20250207 | 123300 | 5482484340 | 9980 | 9980 | 9990 | 9980 | 308 |
| 371 | 20250207 | 123200 | 5479409990 | 9980 | 9970 | 9980 | 9970 | 218 |
| 372 | 20250207 | 123100 | 5477236430 | 9990 | 9980 | 9990 | 9960 | 608 |
| 373 | 20250207 | 123000 | 5471168210 | 9980 | 9940 | 9980 | 9940 | 2148 |
| 374 | 20250207 | 122900 | 5449768930 | 9940 | 9950 | 9950 | 9940 | 247 |
| 375 | 20250207 | 122800 | 5447312180 | 9950 | 9950 | 9950 | 9940 | 1564 |
| 376 | 20250207 | 122700 | 5431765710 | 9950 | 9950 | 9950 | 9950 | 26 |
| 377 | 20250207 | 122600 | 5431507010 | 9950 | 9940 | 9950 | 9940 | 203 |
| 378 | 20250207 | 122500 | 5429489110 | 9930 | 9940 | 9940 | 9930 | 102 |
| 379 | 20250207 | 122400 | 5428475500 | 9930 | 9940 | 9940 | 9930 | 730 |
| 380 | 20250207 | 122300 | 5421225300 | 9940 | 9940 | 9940 | 9940 | 48 |
| 381 | 20250207 | 122200 | 5420748180 | 9930 | 9940 | 9940 | 9930 | 360 |
| 382 | 20250207 | 122100 | 5417172280 | 9940 | 9940 | 9940 | 9930 | 123 |
| 383 | 20250207 | 122000 | 5415949850 | 9930 | 9940 | 9940 | 9930 | 52 |
| 384 | 20250207 | 121900 | 5415433090 | 9940 | 9940 | 9940 | 9940 | 438 |
| 385 | 20250207 | 121800 | 5411079370 | 9940 | 9960 | 9960 | 9930 | 1389 |
| 386 | 20250207 | 121700 | 5397278620 | 9950 | 9950 | 9950 | 9940 | 351 |
| 387 | 20250207 | 121600 | 5393788170 | 9950 | 9950 | 9960 | 9930 | 2555 |
| 388 | 20250207 | 121500 | 5368343240 | 9940 | 9950 | 9950 | 9940 | 64 |
| 389 | 20250207 | 121400 | 5367707010 | 9940 | 9940 | 9940 | 9940 | 2 |
| 390 | 20250207 | 121300 | 5367687130 | 9950 | 9940 | 9950 | 9940 | 29 |
| 391 | 20250207 | 121200 | 5367398780 | 9940 | 9940 | 9960 | 9940 | 796 |
| 392 | 20250207 | 121100 | 5359486440 | 9950 | 9940 | 9950 | 9940 | 1532 |
| 393 | 20250207 | 121000 | 5344246620 | 9920 | 9930 | 9930 | 9920 | 3957 |
| 394 | 20250207 | 120900 | 5304954610 | 9950 | 9950 | 9950 | 9950 | 10 |
| 395 | 20250207 | 120800 | 5304855110 | 9950 | 9940 | 9950 | 9940 | 6 |
| 396 | 20250207 | 120700 | 5304795460 | 9950 | 9920 | 9950 | 9920 | 186 |
| 397 | 20250207 | 120600 | 5302949070 | 9920 | 9930 | 9930 | 9920 | 134 |
| 398 | 20250207 | 120500 | 5301618460 | 9910 | 9910 | 9930 | 9910 | 914 |
| 399 | 20250207 | 120400 | 5292560520 | 9920 | 9950 | 9950 | 9920 | 1514 |
| 400 | 20250207 | 120300 | 5277533850 | 9940 | 9940 | 9940 | 9940 | 11 |
| 401 | 20250207 | 120200 | 5277424510 | 9940 | 9940 | 9940 | 9940 | 191 |
| 402 | 20250207 | 120100 | 5275525970 | 9940 | 9940 | 9940 | 9940 | 106 |
| 403 | 20250207 | 120000 | 5274472330 | 9950 | 9950 | 9950 | 9920 | 1237 |
| 404 | 20250207 | 115900 | 5262174010 | 9950 | 9950 | 9960 | 9930 | 669 |
| 405 | 20250207 | 115800 | 5255529980 | 9970 | 9970 | 9970 | 9970 | 100 |
| 406 | 20250207 | 115700 | 5254532980 | 9970 | 9970 | 9970 | 9920 | 62 |
| 407 | 20250207 | 115600 | 5253914890 | 9970 | 9950 | 9970 | 9920 | 690 |
| 408 | 20250207 | 115500 | 5247054010 | 9950 | 9920 | 9950 | 9920 | 3961 |
| 409 | 20250207 | 115400 | 5207755410 | 9920 | 9900 | 9920 | 9900 | 1367 |
| 410 | 20250207 | 115300 | 5194194890 | 9920 | 9920 | 9920 | 9920 | 71 |
| 411 | 20250207 | 115200 | 5193490570 | 9920 | 9920 | 9920 | 9890 | 1766 |
| 412 | 20250207 | 115100 | 5176009960 | 9920 | 9900 | 9920 | 9900 | 444 |
| 413 | 20250207 | 115000 | 5171610640 | 9920 | 9880 | 9920 | 9880 | 1349 |
| 414 | 20250207 | 114900 | 5158267710 | 9910 | 9930 | 9930 | 9890 | 2471 |
| 415 | 20250207 | 114800 | 5133792200 | 9930 | 9920 | 9930 | 9920 | 56 |
| 416 | 20250207 | 114700 | 5133236520 | 9890 | 9900 | 9900 | 9890 | 201 |
| 417 | 20250207 | 114600 | 5131248530 | 9890 | 9920 | 9920 | 9890 | 1588 |
| 418 | 20250207 | 114500 | 5115539370 | 9920 | 9890 | 9920 | 9890 | 1930 |
| 419 | 20250207 | 114400 | 5096430480 | 9900 | 9890 | 9900 | 9880 | 340 |
| 420 | 20250207 | 114300 | 5093070530 | 9880 | 9890 | 9890 | 9870 | 14 |
| 421 | 20250207 | 114200 | 5092932120 | 9860 | 9900 | 9900 | 9860 | 7442 |
| 422 | 20250207 | 114100 | 5019462580 | 9910 | 9900 | 9910 | 9900 | 399 |
| 423 | 20250207 | 114000 | 5015511480 | 9900 | 9910 | 9910 | 9900 | 896 |
| 424 | 20250207 | 113900 | 5006636960 | 9910 | 9910 | 9910 | 9900 | 1273 |
| 425 | 20250207 | 113800 | 4994032710 | 9900 | 9900 | 9900 | 9890 | 1048 |
| 426 | 20250207 | 113700 | 4983658540 | 9900 | 9890 | 9910 | 9890 | 1527 |
| 427 | 20250207 | 113600 | 4968546430 | 9890 | 9890 | 9900 | 9890 | 130 |
| 428 | 20250207 | 113500 | 4967259610 | 9890 | 9870 | 9930 | 9860 | 799 |
| 429 | 20250207 | 113400 | 4959358390 | 9860 | 9920 | 9930 | 9860 | 16781 |
| 430 | 20250207 | 113300 | 4793371450 | 9920 | 9900 | 9920 | 9890 | 1814 |
| 431 | 20250207 | 113200 | 4775399470 | 9900 | 9910 | 9910 | 9880 | 5434 |
| 432 | 20250207 | 113100 | 4721635830 | 9900 | 9900 | 9910 | 9890 | 2595 |
| 433 | 20250207 | 113000 | 4695942360 | 9900 | 9940 | 9940 | 9890 | 15171 |
| 434 | 20250207 | 112900 | 4545615840 | 9960 | 9960 | 9960 | 9930 | 2077 |
| 435 | 20250207 | 112800 | 4524980190 | 9920 | 9960 | 9960 | 9920 | 1944 |
| 436 | 20250207 | 112700 | 4505662600 | 9960 | 9990 | 10010 | 9920 | 15907 |
| 437 | 20250207 | 112600 | 4347228660 | 9990 | 10000 | 10030 | 9980 | 3921 |
| 438 | 20250207 | 112500 | 4308068530 | 10040 | 10070 | 10080 | 10000 | 60999 |
| 439 | 20250207 | 112400 | 3697207410 | 10070 | 10070 | 10070 | 10070 | 952 |
| 440 | 20250207 | 112300 | 3687620770 | 10070 | 10070 | 10080 | 10070 | 634 |
| 441 | 20250207 | 112200 | 3681236380 | 10070 | 10100 | 10100 | 10070 | 2210 |
| 442 | 20250207 | 112100 | 3658950030 | 10100 | 10100 | 10110 | 10100 | 764 |
| 443 | 20250207 | 112000 | 3651233540 | 10120 | 10120 | 10120 | 10100 | 952 |
| 444 | 20250207 | 111900 | 3641612350 | 10120 | 10100 | 10120 | 10100 | 1002 |
| 445 | 20250207 | 111800 | 3631472130 | 10130 | 10130 | 10130 | 10130 | 50 |
| 446 | 20250207 | 111700 | 3630965630 | 10130 | 10130 | 10130 | 10090 | 398 |
| 447 | 20250207 | 111600 | 3626934240 | 10140 | 10110 | 10140 | 10110 | 2979 |
| 448 | 20250207 | 111500 | 3596774860 | 10080 | 10100 | 10110 | 10080 | 1029 |
| 449 | 20250207 | 111400 | 3586379100 | 10110 | 10080 | 10110 | 10060 | 1141 |
| 450 | 20250207 | 111300 | 3574860220 | 10080 | 10070 | 10080 | 10070 | 908 |
| 451 | 20250207 | 111200 | 3565709580 | 10070 | 10060 | 10080 | 10060 | 1073 |
| 452 | 20250207 | 111100 | 3554914400 | 10060 | 10080 | 10080 | 10060 | 1097 |
| 453 | 20250207 | 111000 | 3543868560 | 10070 | 10070 | 10080 | 10070 | 615 |
| 454 | 20250207 | 110900 | 3537671520 | 10060 | 10080 | 10080 | 10060 | 117 |
| 455 | 20250207 | 110800 | 3536493460 | 10080 | 10070 | 10080 | 10070 | 574 |
| 456 | 20250207 | 110700 | 3530713130 | 10070 | 10100 | 10100 | 10070 | 1920 |
| 457 | 20250207 | 110600 | 3511362460 | 10080 | 10100 | 10100 | 10080 | 471 |
| 458 | 20250207 | 110500 | 3506610350 | 10100 | 10090 | 10100 | 10080 | 824 |
| 459 | 20250207 | 110400 | 3498289040 | 10090 | 10100 | 10100 | 10080 | 851 |
| 460 | 20250207 | 110300 | 3489698580 | 10100 | 10100 | 10100 | 10080 | 144 |
| 461 | 20250207 | 110200 | 3488244700 | 10100 | 10110 | 10110 | 10080 | 1012 |
| 462 | 20250207 | 110100 | 3478028950 | 10110 | 10110 | 10120 | 10110 | 643 |
| 463 | 20250207 | 110000 | 3471522210 | 10110 | 10110 | 10110 | 10110 | 15 |
| 464 | 20250207 | 105900 | 3471370560 | 10110 | 10110 | 10110 | 10110 | 23 |
| 465 | 20250207 | 105800 | 3471138030 | 10130 | 10110 | 10130 | 10100 | 2811 |
| 466 | 20250207 | 105700 | 3442733240 | 10110 | 10120 | 10120 | 10110 | 274 |
| 467 | 20250207 | 105600 | 3439962910 | 10120 | 10120 | 10130 | 10120 | 24 |
| 468 | 20250207 | 105500 | 3439719990 | 10110 | 10130 | 10130 | 10110 | 732 |
| 469 | 20250207 | 105400 | 3432316340 | 10130 | 10130 | 10130 | 10130 | 4 |
| 470 | 20250207 | 105300 | 3432275820 | 10100 | 10130 | 10130 | 10100 | 61 |
| 471 | 20250207 | 105200 | 3431659260 | 10130 | 10120 | 10140 | 10100 | 905 |
| 472 | 20250207 | 105100 | 3422498340 | 10100 | 10100 | 10100 | 10080 | 5512 |
| 473 | 20250207 | 105000 | 3366841450 | 10100 | 10130 | 10130 | 10100 | 621 |
| 474 | 20250207 | 104900 | 3360560970 | 10130 | 10120 | 10140 | 10120 | 498 |
| 475 | 20250207 | 104800 | 3355517910 | 10120 | 10120 | 10130 | 10110 | 2063 |
| 476 | 20250207 | 104700 | 3334639760 | 10130 | 10140 | 10140 | 10100 | 1225 |
| 477 | 20250207 | 104600 | 3322242190 | 10140 | 10080 | 10140 | 10080 | 560 |
| 478 | 20250207 | 104500 | 3316570910 | 10100 | 10100 | 10110 | 10090 | 163 |
| 479 | 20250207 | 104400 | 3314924480 | 10100 | 10110 | 10140 | 10050 | 4217 |
| 480 | 20250207 | 104300 | 3272376430 | 10110 | 10110 | 10130 | 10110 | 840 |
| 481 | 20250207 | 104200 | 3263877230 | 10130 | 10080 | 10140 | 10070 | 2804 |
| 482 | 20250207 | 104100 | 3235509220 | 10080 | 10100 | 10100 | 10070 | 1120 |
| 483 | 20250207 | 104000 | 3224214740 | 10070 | 10090 | 10110 | 10070 | 2052 |
| 484 | 20250207 | 103900 | 3203513010 | 10070 | 10110 | 10130 | 10000 | 17164 |
| 485 | 20250207 | 103800 | 3031120480 | 10100 | 10160 | 10160 | 10070 | 14392 |
| 486 | 20250207 | 103700 | 2885667420 | 10160 | 10170 | 10180 | 10130 | 8709 |
| 487 | 20250207 | 103600 | 2797260920 | 10180 | 10180 | 10180 | 10170 | 513 |
| 488 | 20250207 | 103500 | 2792039380 | 10180 | 10190 | 10190 | 10180 | 159 |
| 489 | 20250207 | 103400 | 2790420660 | 10180 | 10180 | 10180 | 10180 | 28 |
| 490 | 20250207 | 103300 | 2790135620 | 10190 | 10180 | 10190 | 10170 | 879 |
| 491 | 20250207 | 103200 | 2781188080 | 10170 | 10170 | 10180 | 10170 | 1738 |
| 492 | 20250207 | 103100 | 2763509780 | 10160 | 10180 | 10180 | 10160 | 1580 |
| 493 | 20250207 | 103000 | 2747444190 | 10180 | 10190 | 10190 | 10170 | 3747 |
| 494 | 20250207 | 102900 | 2709299010 | 10200 | 10230 | 10240 | 10190 | 4783 |
| 495 | 20250207 | 102800 | 2660486910 | 10240 | 10240 | 10240 | 10230 | 345 |
| 496 | 20250207 | 102700 | 2656954610 | 10230 | 10240 | 10240 | 10220 | 450 |
| 497 | 20250207 | 102600 | 2652351110 | 10230 | 10210 | 10230 | 10210 | 1281 |
| 498 | 20250207 | 102500 | 2639266330 | 10210 | 10210 | 10210 | 10210 | 773 |
| 499 | 20250207 | 102400 | 2631374000 | 10210 | 10220 | 10220 | 10210 | 2841 |
| 500 | 20250207 | 102300 | 2602365690 | 10220 | 10230 | 10230 | 10220 | 871 |
| 501 | 20250207 | 102200 | 2593459970 | 10230 | 10220 | 10230 | 10220 | 3317 |
| 502 | 20250207 | 102100 | 2559558870 | 10220 | 10250 | 10250 | 10220 | 3338 |
| 503 | 20250207 | 102000 | 2525419150 | 10250 | 10250 | 10250 | 10240 | 520 |
| 504 | 20250207 | 101900 | 2520092740 | 10250 | 10260 | 10270 | 10250 | 19 |
| 505 | 20250207 | 101800 | 2519897680 | 10270 | 10260 | 10270 | 10260 | 22 |
| 506 | 20250207 | 101700 | 2519671920 | 10260 | 10290 | 10290 | 10260 | 3523 |
| 507 | 20250207 | 101600 | 2483463490 | 10310 | 10310 | 10310 | 10310 | 1 |
| 508 | 20250207 | 101500 | 2483453180 | 10310 | 10310 | 10310 | 10310 | 202 |
| 509 | 20250207 | 101400 | 2481370560 | 10310 | 10300 | 10310 | 10290 | 582 |
| 510 | 20250207 | 101300 | 2475374780 | 10300 | 10320 | 10320 | 10300 | 2821 |
| 511 | 20250207 | 101200 | 2446316550 | 10300 | 10320 | 10330 | 10300 | 1932 |
| 512 | 20250207 | 101100 | 2426408750 | 10310 | 10320 | 10340 | 10310 | 1147 |
| 513 | 20250207 | 101000 | 2414562180 | 10320 | 10310 | 10320 | 10310 | 65 |
| 514 | 20250207 | 100900 | 2413891530 | 10310 | 10300 | 10310 | 10270 | 1735 |
| 515 | 20250207 | 100800 | 2396016410 | 10300 | 10280 | 10300 | 10270 | 1091 |
| 516 | 20250207 | 100700 | 2384800250 | 10280 | 10260 | 10290 | 10260 | 1811 |
| 517 | 20250207 | 100600 | 2366179980 | 10250 | 10240 | 10280 | 10220 | 14879 |
| 518 | 20250207 | 100500 | 2213825590 | 10240 | 10260 | 10260 | 10240 | 4436 |
| 519 | 20250207 | 100400 | 2168348950 | 10270 | 10270 | 10270 | 10260 | 2194 |
| 520 | 20250207 | 100300 | 2145826400 | 10270 | 10280 | 10280 | 10260 | 4493 |
| 521 | 20250207 | 100200 | 2099700470 | 10280 | 10290 | 10290 | 10270 | 489 |
| 522 | 20250207 | 100100 | 2094673510 | 10290 | 10290 | 10290 | 10280 | 1042 |
| 523 | 20250207 | 100000 | 2083961140 | 10280 | 10290 | 10290 | 10280 | 1598 |
| 524 | 20250207 | 095900 | 2067520950 | 10310 | 10310 | 10310 | 10290 | 2923 |
| 525 | 20250207 | 095800 | 2037408000 | 10320 | 10320 | 10320 | 10320 | 917 |
| 526 | 20250207 | 095700 | 2027944560 | 10320 | 10330 | 10330 | 10320 | 1850 |
| 527 | 20250207 | 095600 | 2008850340 | 10330 | 10330 | 10340 | 10330 | 467 |
| 528 | 20250207 | 095500 | 2004026210 | 10340 | 10330 | 10350 | 10320 | 2418 |
| 529 | 20250207 | 095400 | 1979029580 | 10340 | 10310 | 10340 | 10310 | 3345 |
| 530 | 20250207 | 095300 | 1944510830 | 10300 | 10310 | 10310 | 10300 | 1162 |
| 531 | 20250207 | 095200 | 1932542170 | 10300 | 10300 | 10300 | 10300 | 1 |
| 532 | 20250207 | 095100 | 1932531870 | 10300 | 10300 | 10320 | 10300 | 497 |
| 533 | 20250207 | 095000 | 1927407470 | 10300 | 10310 | 10310 | 10300 | 284 |
| 534 | 20250207 | 094900 | 1924479450 | 10320 | 10320 | 10330 | 10320 | 827 |
| 535 | 20250207 | 094800 | 1915941810 | 10330 | 10320 | 10330 | 10310 | 4052 |
| 536 | 20250207 | 094700 | 1874139080 | 10310 | 10310 | 10320 | 10310 | 169 |
| 537 | 20250207 | 094600 | 1872396390 | 10310 | 10290 | 10310 | 10290 | 743 |
| 538 | 20250207 | 094500 | 1864742080 | 10300 | 10330 | 10330 | 10300 | 3173 |
| 539 | 20250207 | 094400 | 1832058680 | 10330 | 10310 | 10330 | 10300 | 398 |
| 540 | 20250207 | 094300 | 1827955240 | 10320 | 10320 | 10340 | 10320 | 2070 |
| 541 | 20250207 | 094200 | 1806592480 | 10330 | 10280 | 10330 | 10270 | 4591 |
| 542 | 20250207 | 094100 | 1759313680 | 10280 | 10280 | 10290 | 10280 | 1098 |
| 543 | 20250207 | 094000 | 1748025890 | 10290 | 10290 | 10300 | 10290 | 1935 |
| 544 | 20250207 | 093900 | 1728114160 | 10290 | 10320 | 10320 | 10290 | 101 |
| 545 | 20250207 | 093800 | 1727074840 | 10300 | 10300 | 10300 | 10280 | 2223 |
| 546 | 20250207 | 093700 | 1704195550 | 10280 | 10300 | 10320 | 10280 | 6434 |
| 547 | 20250207 | 093600 | 1637997940 | 10280 | 10330 | 10330 | 10270 | 6880 |
| 548 | 20250207 | 093500 | 1567249020 | 10310 | 10340 | 10350 | 10290 | 17365 |
| 549 | 20250207 | 093400 | 1388233470 | 10330 | 10340 | 10360 | 10330 | 1157 |
| 550 | 20250207 | 093300 | 1376270970 | 10350 | 10390 | 10390 | 10350 | 3936 |
| 551 | 20250207 | 093200 | 1335501510 | 10370 | 10370 | 10390 | 10370 | 1147 |
| 552 | 20250207 | 093100 | 1323601920 | 10370 | 10370 | 10370 | 10360 | 2137 |
| 553 | 20250207 | 093000 | 1301462040 | 10360 | 10370 | 10420 | 10350 | 3120 |
| 554 | 20250207 | 092900 | 1269138510 | 10420 | 10400 | 10420 | 10360 | 2035 |
| 555 | 20250207 | 092800 | 1248029700 | 10370 | 10390 | 10430 | 10370 | 2477 |
| 556 | 20250207 | 092700 | 1222313400 | 10380 | 10400 | 10400 | 10380 | 5123 |
| 557 | 20250207 | 092600 | 1169065450 | 10400 | 10430 | 10430 | 10400 | 4616 |
| 558 | 20250207 | 092500 | 1121020230 | 10430 | 10430 | 10430 | 10420 | 583 |
| 559 | 20250207 | 092400 | 1114939790 | 10430 | 10450 | 10450 | 10430 | 774 |
| 560 | 20250207 | 092300 | 1106851510 | 10450 | 10430 | 10450 | 10420 | 7998 |
| 561 | 20250207 | 092200 | 1023448310 | 10430 | 10430 | 10440 | 10430 | 2700 |
| 562 | 20250207 | 092100 | 995286690 | 10430 | 10430 | 10430 | 10420 | 1463 |
| 563 | 20250207 | 092000 | 980029600 | 10430 | 10430 | 10430 | 10430 | 290 |
| 564 | 20250207 | 091900 | 977004900 | 10420 | 10420 | 10420 | 10420 | 1615 |
| 565 | 20250207 | 091800 | 960176600 | 10420 | 10410 | 10420 | 10410 | 83 |
| 566 | 20250207 | 091700 | 959311990 | 10410 | 10420 | 10440 | 10410 | 1152 |
| 567 | 20250207 | 091600 | 947310090 | 10420 | 10370 | 10420 | 10360 | 2799 |
| 568 | 20250207 | 091500 | 918204240 | 10390 | 10390 | 10390 | 10370 | 3028 |
| 569 | 20250207 | 091400 | 886771930 | 10390 | 10420 | 10420 | 10390 | 1094 |
| 570 | 20250207 | 091300 | 875404680 | 10390 | 10380 | 10400 | 10370 | 1840 |
| 571 | 20250207 | 091200 | 856289240 | 10380 | 10420 | 10430 | 10380 | 4721 |
| 572 | 20250207 | 091100 | 807172420 | 10420 | 10440 | 10450 | 10420 | 2621 |
| 573 | 20250207 | 091000 | 779812240 | 10430 | 10420 | 10430 | 10420 | 2607 |
| 574 | 20250207 | 090900 | 752645400 | 10420 | 10420 | 10430 | 10410 | 1370 |
| 575 | 20250207 | 090800 | 738375690 | 10410 | 10420 | 10430 | 10410 | 3316 |
| 576 | 20250207 | 090700 | 703829630 | 10430 | 10420 | 10440 | 10420 | 982 |
| 577 | 20250207 | 090600 | 693591060 | 10430 | 10480 | 10480 | 10430 | 2109 |
| 578 | 20250207 | 090500 | 671576160 | 10460 | 10460 | 10490 | 10460 | 6481 |
| 579 | 20250207 | 090400 | 603741700 | 10460 | 10400 | 10460 | 10400 | 2330 |
| 580 | 20250207 | 090300 | 579457310 | 10400 | 10420 | 10420 | 10330 | 12190 |
| 581 | 20250207 | 090200 | 453008880 | 10440 | 10460 | 10460 | 10400 | 11050 |
| 582 | 20250207 | 090100 | 337834180 | 10470 | 10510 | 10510 | 10470 | 11532 |
| 583 | 20250207 | 090000 | 216831810 | 10550 | 10480 | 10640 | 10480 | 17613 |