32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 184200 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 187921 |
| 3 | 20240531 | 184100 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 4 | 20240531 | 184000 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 5 | 20240531 | 183900 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 6 | 20240531 | 183800 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 7 | 20240531 | 183700 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 8 | 20240531 | 183600 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 9 | 20240531 | 183500 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 10 | 20240531 | 183400 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 11 | 20240531 | 183300 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 12 | 20240531 | 183200 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 13 | 20240531 | 183100 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 14 | 20240531 | 183000 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 15 | 20240531 | 182900 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 16 | 20240531 | 182800 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 17 | 20240531 | 182700 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 18 | 20240531 | 182600 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 19 | 20240531 | 182500 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 20 | 20240531 | 182400 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 21 | 20240531 | 182300 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 22 | 20240531 | 182200 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 23 | 20240531 | 182100 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 24 | 20240531 | 182000 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 25 | 20240531 | 181900 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 26 | 20240531 | 181800 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 27 | 20240531 | 181700 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 28 | 20240531 | 181600 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 29 | 20240531 | 181500 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 30 | 20240531 | 181400 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 31 | 20240531 | 181300 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 32 | 20240531 | 181200 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 187921 |
| 33 | 20240531 | 181100 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 34 | 20240531 | 181000 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 35 | 20240531 | 180900 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 36 | 20240531 | 180800 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 37 | 20240531 | 180700 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 38 | 20240531 | 180600 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 39 | 20240531 | 180500 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 40 | 20240531 | 180400 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 41 | 20240531 | 180300 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 42 | 20240531 | 180200 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 43 | 20240531 | 180100 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 44 | 20240531 | 180000 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 45 | 20240531 | 175900 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 46 | 20240531 | 175800 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 47 | 20240531 | 175700 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 48 | 20240531 | 175600 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 49 | 20240531 | 175500 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 50 | 20240531 | 175400 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 51 | 20240531 | 175300 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 52 | 20240531 | 175200 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 53 | 20240531 | 175100 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 54 | 20240531 | 175000 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 55 | 20240531 | 174900 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 56 | 20240531 | 174800 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 57 | 20240531 | 174700 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 58 | 20240531 | 174600 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 59 | 20240531 | 174500 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 60 | 20240531 | 174400 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 61 | 20240531 | 174300 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 62 | 20240531 | 174200 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 187921 |
| 63 | 20240531 | 174100 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 64 | 20240531 | 174000 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 65 | 20240531 | 173900 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 66 | 20240531 | 173800 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 67 | 20240531 | 173700 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 68 | 20240531 | 173600 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 69 | 20240531 | 173500 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 70 | 20240531 | 173400 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 71 | 20240531 | 173300 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 72 | 20240531 | 173200 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 73 | 20240531 | 173100 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 74 | 20240531 | 173000 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 75 | 20240531 | 172900 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 76 | 20240531 | 172800 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 77 | 20240531 | 172700 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 78 | 20240531 | 172600 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 79 | 20240531 | 172500 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 80 | 20240531 | 172400 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 81 | 20240531 | 172300 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 82 | 20240531 | 172200 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 83 | 20240531 | 172100 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 84 | 20240531 | 172000 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 85 | 20240531 | 171900 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 86 | 20240531 | 171800 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 87 | 20240531 | 171700 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 88 | 20240531 | 171600 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 89 | 20240531 | 171500 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 90 | 20240531 | 171400 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 91 | 20240531 | 171300 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 92 | 20240531 | 171200 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 187921 |
| 93 | 20240531 | 171100 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 94 | 20240531 | 171000 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 95 | 20240531 | 170900 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 96 | 20240531 | 170800 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 97 | 20240531 | 170700 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 98 | 20240531 | 170600 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 99 | 20240531 | 170500 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 100 | 20240531 | 170400 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 101 | 20240531 | 170300 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 102 | 20240531 | 170200 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 103 | 20240531 | 170100 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 104 | 20240531 | 170000 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 105 | 20240531 | 165900 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 106 | 20240531 | 165800 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 107 | 20240531 | 165700 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 108 | 20240531 | 165600 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 109 | 20240531 | 165500 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 110 | 20240531 | 165400 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 111 | 20240531 | 165300 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 112 | 20240531 | 165200 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 113 | 20240531 | 165100 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 114 | 20240531 | 165000 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 115 | 20240531 | 164900 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 116 | 20240531 | 164800 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 117 | 20240531 | 164700 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 118 | 20240531 | 164600 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 119 | 20240531 | 164500 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 120 | 20240531 | 164400 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 121 | 20240531 | 164300 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 122 | 20240531 | 164200 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 187921 |
| 123 | 20240531 | 164100 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 124 | 20240531 | 164000 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 125 | 20240531 | 163900 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 126 | 20240531 | 163800 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 127 | 20240531 | 163700 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 128 | 20240531 | 163600 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 129 | 20240531 | 163500 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 130 | 20240531 | 163400 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 131 | 20240531 | 163300 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 132 | 20240531 | 163200 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 133 | 20240531 | 163100 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 134 | 20240531 | 163000 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 135 | 20240531 | 162900 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 136 | 20240531 | 162800 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 137 | 20240531 | 162700 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 138 | 20240531 | 162600 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 139 | 20240531 | 162500 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 140 | 20240531 | 162400 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 141 | 20240531 | 162300 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 142 | 20240531 | 162200 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 143 | 20240531 | 162100 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 144 | 20240531 | 162000 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 145 | 20240531 | 161900 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 146 | 20240531 | 161800 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 147 | 20240531 | 161700 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 148 | 20240531 | 161600 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 149 | 20240531 | 161500 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 150 | 20240531 | 161400 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 151 | 20240531 | 161300 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 152 | 20240531 | 161200 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 187921 |
| 153 | 20240531 | 161100 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 154 | 20240531 | 161000 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 155 | 20240531 | 160900 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 156 | 20240531 | 160800 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 157 | 20240531 | 160700 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 158 | 20240531 | 160600 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 159 | 20240531 | 160500 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 160 | 20240531 | 160400 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 161 | 20240531 | 160300 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 162 | 20240531 | 160200 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 163 | 20240531 | 160100 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 164 | 20240531 | 160000 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 165 | 20240531 | 155900 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 166 | 20240531 | 155800 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 167 | 20240531 | 155700 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 168 | 20240531 | 155600 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 169 | 20240531 | 155500 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 170 | 20240531 | 155400 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 171 | 20240531 | 155300 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 172 | 20240531 | 155200 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 173 | 20240531 | 155100 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 174 | 20240531 | 155000 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 175 | 20240531 | 154900 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 176 | 20240531 | 154800 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 177 | 20240531 | 154700 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 178 | 20240531 | 154600 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 179 | 20240531 | 154500 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 180 | 20240531 | 154400 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 181 | 20240531 | 154300 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 182 | 20240531 | 154200 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 187921 |
| 183 | 20240531 | 154100 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 184 | 20240531 | 154000 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 185 | 20240531 | 153900 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 186 | 20240531 | 153800 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 187 | 20240531 | 153700 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 188 | 20240531 | 153600 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 189 | 20240531 | 153500 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 190 | 20240531 | 153400 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 191 | 20240531 | 153300 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 192 | 20240531 | 153200 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 193 | 20240531 | 153100 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 194 | 20240531 | 153000 | 20851399950 | 29650 | 29650 | 29650 | 29650 | 187921 |
| 195 | 20240531 | 152900 | 15279542300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 196 | 20240531 | 152800 | 15279542300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 197 | 20240531 | 152700 | 15279542300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 198 | 20240531 | 152600 | 15279542300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 199 | 20240531 | 152500 | 15279542300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 200 | 20240531 | 152400 | 15279542300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 201 | 20240531 | 152300 | 15279542300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 202 | 20240531 | 152200 | 15279542300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 203 | 20240531 | 152100 | 15279542300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 204 | 20240531 | 152000 | 15279542300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 205 | 20240531 | 151900 | 15279542300 | 29600 | 29650 | 29700 | 29600 | 16530 |
| 206 | 20240531 | 151800 | 14789683350 | 29650 | 29650 | 29700 | 29650 | 3264 |
| 207 | 20240531 | 151700 | 14692860650 | 29650 | 29650 | 29700 | 29650 | 1457 |
| 208 | 20240531 | 151600 | 14649609700 | 29700 | 29700 | 29700 | 29650 | 1246 |
| 209 | 20240531 | 151500 | 14612619450 | 29700 | 29650 | 29700 | 29650 | 833 |
| 210 | 20240531 | 151400 | 14587896900 | 29700 | 29700 | 29700 | 29650 | 722 |
| 211 | 20240531 | 151300 | 14566461800 | 29650 | 29650 | 29700 | 29650 | 1282 |
| 212 | 20240531 | 151200 | 14528397650 | 29700 | 29700 | 29700 | 29650 | 791 |
| 213 | 20240531 | 151100 | 14504916900 | 29700 | 29700 | 29750 | 29650 | 3423 |
| 214 | 20240531 | 151000 | 14403257000 | 29700 | 29650 | 29700 | 29650 | 708 |
| 215 | 20240531 | 150900 | 14382241700 | 29700 | 29600 | 29750 | 29600 | 5587 |
| 216 | 20240531 | 150800 | 14216527500 | 29650 | 29600 | 29650 | 29600 | 2208 |
| 217 | 20240531 | 150700 | 14151094550 | 29650 | 29600 | 29650 | 29600 | 3555 |
| 218 | 20240531 | 150600 | 14045788650 | 29650 | 29650 | 29700 | 29600 | 6370 |
| 219 | 20240531 | 150500 | 13856921550 | 29650 | 29700 | 29700 | 29650 | 792 |
| 220 | 20240531 | 150400 | 13833437600 | 29650 | 29650 | 29700 | 29650 | 2640 |
| 221 | 20240531 | 150300 | 13755159950 | 29650 | 29650 | 29700 | 29650 | 1824 |
| 222 | 20240531 | 150200 | 13701076900 | 29650 | 29650 | 29700 | 29650 | 1318 |
| 223 | 20240531 | 150100 | 13661997900 | 29650 | 29650 | 29700 | 29650 | 1968 |
| 224 | 20240531 | 150000 | 13603645850 | 29650 | 29650 | 29700 | 29650 | 1342 |
| 225 | 20240531 | 145900 | 13563855250 | 29700 | 29700 | 29700 | 29650 | 1178 |
| 226 | 20240531 | 145800 | 13528901150 | 29700 | 29650 | 29700 | 29650 | 1827 |
| 227 | 20240531 | 145700 | 13474713850 | 29650 | 29700 | 29700 | 29650 | 1568 |
| 228 | 20240531 | 145600 | 13428220750 | 29650 | 29650 | 29700 | 29650 | 720 |
| 229 | 20240531 | 145500 | 13406871850 | 29700 | 29650 | 29700 | 29650 | 2124 |
| 230 | 20240531 | 145400 | 13343894500 | 29650 | 29650 | 29700 | 29650 | 956 |
| 231 | 20240531 | 145300 | 13315545150 | 29650 | 29700 | 29700 | 29650 | 662 |
| 232 | 20240531 | 145200 | 13295915800 | 29650 | 29700 | 29700 | 29650 | 1947 |
| 233 | 20240531 | 145100 | 13238161100 | 29650 | 29700 | 29750 | 29650 | 8825 |
| 234 | 20240531 | 145000 | 12976131500 | 29700 | 29700 | 29750 | 29700 | 340 |
| 235 | 20240531 | 144900 | 12966029450 | 29700 | 29700 | 29750 | 29700 | 852 |
| 236 | 20240531 | 144800 | 12940724100 | 29700 | 29700 | 29750 | 29700 | 660 |
| 237 | 20240531 | 144700 | 12921104850 | 29700 | 29700 | 29750 | 29700 | 258 |
| 238 | 20240531 | 144600 | 12913441400 | 29750 | 29700 | 29750 | 29700 | 697 |
| 239 | 20240531 | 144500 | 12892739000 | 29700 | 29650 | 29750 | 29600 | 19699 |
| 240 | 20240531 | 144400 | 12307875950 | 29650 | 29650 | 29700 | 29650 | 654 |
| 241 | 20240531 | 144300 | 12288483850 | 29650 | 29650 | 29700 | 29650 | 4664 |
| 242 | 20240531 | 144200 | 12150195450 | 29650 | 29650 | 29700 | 29650 | 1309 |
| 243 | 20240531 | 144100 | 12111378350 | 29700 | 29650 | 29700 | 29650 | 456 |
| 244 | 20240531 | 144000 | 12097856950 | 29700 | 29650 | 29700 | 29650 | 880 |
| 245 | 20240531 | 143900 | 12071763200 | 29650 | 29600 | 29700 | 29600 | 6715 |
| 246 | 20240531 | 143800 | 11872695800 | 29600 | 29700 | 29750 | 29600 | 12777 |
| 247 | 20240531 | 143700 | 11493486800 | 29700 | 29700 | 29750 | 29700 | 362 |
| 248 | 20240531 | 143600 | 11482733200 | 29750 | 29700 | 29750 | 29700 | 1285 |
| 249 | 20240531 | 143500 | 11444567800 | 29700 | 29750 | 29750 | 29700 | 327 |
| 250 | 20240531 | 143400 | 11434851650 | 29750 | 29750 | 29750 | 29700 | 356 |
| 251 | 20240531 | 143300 | 11424277100 | 29750 | 29750 | 29750 | 29700 | 423 |
| 252 | 20240531 | 143200 | 11411704800 | 29750 | 29700 | 29750 | 29700 | 141 |
| 253 | 20240531 | 143100 | 11407513800 | 29700 | 29750 | 29750 | 29700 | 184 |
| 254 | 20240531 | 143000 | 11402044850 | 29700 | 29700 | 29750 | 29700 | 166 |
| 255 | 20240531 | 142900 | 11397113650 | 29750 | 29700 | 29750 | 29650 | 5868 |
| 256 | 20240531 | 142800 | 11222828200 | 29650 | 29650 | 29700 | 29650 | 18 |
| 257 | 20240531 | 142700 | 11222293850 | 29650 | 29650 | 29700 | 29650 | 112 |
| 258 | 20240531 | 142600 | 11218971400 | 29700 | 29750 | 29750 | 29650 | 5146 |
| 259 | 20240531 | 142500 | 11066153050 | 29750 | 29700 | 29750 | 29700 | 117 |
| 260 | 20240531 | 142400 | 11062676350 | 29750 | 29750 | 29750 | 29700 | 4713 |
| 261 | 20240531 | 142300 | 10922699050 | 29750 | 29750 | 29750 | 29700 | 201 |
| 262 | 20240531 | 142200 | 10916722900 | 29700 | 29750 | 29750 | 29700 | 249 |
| 263 | 20240531 | 142100 | 10909317450 | 29700 | 29750 | 29750 | 29700 | 115 |
| 264 | 20240531 | 142000 | 10905900150 | 29700 | 29750 | 29750 | 29700 | 86 |
| 265 | 20240531 | 141900 | 10903344850 | 29700 | 29750 | 29750 | 29700 | 182 |
| 266 | 20240531 | 141800 | 10897933100 | 29750 | 29750 | 29750 | 29700 | 55 |
| 267 | 20240531 | 141700 | 10896298400 | 29700 | 29650 | 29750 | 29650 | 3273 |
| 268 | 20240531 | 141600 | 10799089300 | 29700 | 29750 | 29750 | 29650 | 3686 |
| 269 | 20240531 | 141500 | 10689618400 | 29700 | 29700 | 29750 | 29650 | 5062 |
| 270 | 20240531 | 141400 | 10539278100 | 29700 | 29700 | 29700 | 29650 | 151 |
| 271 | 20240531 | 141300 | 10534795950 | 29650 | 29650 | 29700 | 29600 | 4064 |
| 272 | 20240531 | 141200 | 10414244450 | 29600 | 29600 | 29650 | 29600 | 952 |
| 273 | 20240531 | 141100 | 10386053900 | 29650 | 29600 | 29650 | 29600 | 2323 |
| 274 | 20240531 | 141000 | 10317265300 | 29600 | 29600 | 29650 | 29600 | 221 |
| 275 | 20240531 | 140900 | 10310716950 | 29650 | 29650 | 29650 | 29600 | 399 |
| 276 | 20240531 | 140800 | 10298888600 | 29650 | 29650 | 29650 | 29600 | 92 |
| 277 | 20240531 | 140700 | 10296162500 | 29650 | 29650 | 29650 | 29600 | 428 |
| 278 | 20240531 | 140600 | 10283476000 | 29650 | 29600 | 29650 | 29600 | 2697 |
| 279 | 20240531 | 140500 | 10203513400 | 29600 | 29650 | 29650 | 29600 | 554 |
| 280 | 20240531 | 140400 | 10187102150 | 29650 | 29650 | 29650 | 29600 | 170 |
| 281 | 20240531 | 140300 | 10182063350 | 29600 | 29650 | 29650 | 29600 | 2797 |
| 282 | 20240531 | 140200 | 10099222750 | 29600 | 29650 | 29650 | 29600 | 142 |
| 283 | 20240531 | 140100 | 10095017350 | 29650 | 29650 | 29650 | 29600 | 162 |
| 284 | 20240531 | 140000 | 10090215400 | 29650 | 29650 | 29650 | 29600 | 120 |
| 285 | 20240531 | 135900 | 10086658750 | 29650 | 29600 | 29650 | 29600 | 1125 |
| 286 | 20240531 | 135800 | 10053328350 | 29650 | 29600 | 29650 | 29600 | 272 |
| 287 | 20240531 | 135700 | 10045265100 | 29650 | 29650 | 29650 | 29600 | 64 |
| 288 | 20240531 | 135600 | 10043369250 | 29650 | 29650 | 29650 | 29600 | 456 |
| 289 | 20240531 | 135500 | 10029857350 | 29650 | 29600 | 29650 | 29600 | 81 |
| 290 | 20240531 | 135400 | 10027457350 | 29650 | 29650 | 29700 | 29600 | 959 |
| 291 | 20240531 | 135300 | 9999027250 | 29700 | 29700 | 29700 | 29650 | 150 |
| 292 | 20240531 | 135200 | 9994576250 | 29650 | 29700 | 29700 | 29600 | 1352 |
| 293 | 20240531 | 135100 | 9954488850 | 29650 | 29700 | 29700 | 29650 | 248 |
| 294 | 20240531 | 135000 | 9947134750 | 29700 | 29650 | 29700 | 29600 | 1570 |
| 295 | 20240531 | 134900 | 9900589750 | 29650 | 29600 | 29650 | 29600 | 279 |
| 296 | 20240531 | 134800 | 9892322000 | 29650 | 29700 | 29700 | 29600 | 3749 |
| 297 | 20240531 | 134700 | 9781176250 | 29700 | 29700 | 29700 | 29600 | 11147 |
| 298 | 20240531 | 134600 | 9451158900 | 29700 | 29700 | 29700 | 29650 | 178 |
| 299 | 20240531 | 134500 | 9445876500 | 29700 | 29650 | 29700 | 29600 | 2654 |
| 300 | 20240531 | 134400 | 9367188850 | 29650 | 29650 | 29650 | 29600 | 815 |
| 301 | 20240531 | 134300 | 9343030550 | 29650 | 29650 | 29650 | 29600 | 1931 |
| 302 | 20240531 | 134200 | 9285803200 | 29650 | 29650 | 29650 | 29600 | 1991 |
| 303 | 20240531 | 134100 | 9226790350 | 29600 | 29650 | 29650 | 29600 | 1551 |
| 304 | 20240531 | 134000 | 9180861350 | 29650 | 29650 | 29700 | 29600 | 12126 |
| 305 | 20240531 | 133900 | 8821386050 | 29650 | 29700 | 29700 | 29650 | 468 |
| 306 | 20240531 | 133800 | 8807501750 | 29650 | 29700 | 29750 | 29650 | 10525 |
| 307 | 20240531 | 133700 | 8494981300 | 29700 | 29700 | 29750 | 29700 | 151 |
| 308 | 20240531 | 133600 | 8490495100 | 29750 | 29750 | 29750 | 29700 | 594 |
| 309 | 20240531 | 133500 | 8472843450 | 29700 | 29700 | 29750 | 29700 | 332 |
| 310 | 20240531 | 133400 | 8462982300 | 29750 | 29700 | 29750 | 29700 | 454 |
| 311 | 20240531 | 133300 | 8449489100 | 29750 | 29700 | 29750 | 29700 | 312 |
| 312 | 20240531 | 133200 | 8440219350 | 29750 | 29700 | 29750 | 29700 | 195 |
| 313 | 20240531 | 133100 | 8434419850 | 29750 | 29700 | 29750 | 29700 | 352 |
| 314 | 20240531 | 133000 | 8423964500 | 29750 | 29750 | 29750 | 29700 | 1140 |
| 315 | 20240531 | 132900 | 8390053450 | 29700 | 29700 | 29750 | 29700 | 1559 |
| 316 | 20240531 | 132800 | 8343692000 | 29750 | 29700 | 29750 | 29700 | 372 |
| 317 | 20240531 | 132700 | 8332629550 | 29700 | 29750 | 29750 | 29700 | 327 |
| 318 | 20240531 | 132600 | 8322915650 | 29750 | 29700 | 29750 | 29700 | 385 |
| 319 | 20240531 | 132500 | 8311476050 | 29750 | 29750 | 29750 | 29700 | 273 |
| 320 | 20240531 | 132400 | 8303364750 | 29750 | 29700 | 29750 | 29700 | 661 |
| 321 | 20240531 | 132300 | 8283715950 | 29750 | 29700 | 29750 | 29700 | 361 |
| 322 | 20240531 | 132200 | 8272988150 | 29700 | 29750 | 29750 | 29700 | 1467 |
| 323 | 20240531 | 132100 | 8229416100 | 29750 | 29700 | 29750 | 29700 | 242 |
| 324 | 20240531 | 132000 | 8222226550 | 29750 | 29750 | 29750 | 29700 | 1805 |
| 325 | 20240531 | 131900 | 8168609650 | 29700 | 29750 | 29750 | 29700 | 310 |
| 326 | 20240531 | 131800 | 8159391250 | 29700 | 29750 | 29750 | 29700 | 386 |
| 327 | 20240531 | 131700 | 8147923350 | 29750 | 29750 | 29750 | 29700 | 252 |
| 328 | 20240531 | 131600 | 8140436650 | 29700 | 29750 | 29750 | 29700 | 827 |
| 329 | 20240531 | 131500 | 8115868750 | 29750 | 29750 | 29750 | 29700 | 289 |
| 330 | 20240531 | 131400 | 8107280350 | 29750 | 29750 | 29750 | 29700 | 468 |
| 331 | 20240531 | 131300 | 8093365750 | 29750 | 29750 | 29750 | 29700 | 374 |
| 332 | 20240531 | 131200 | 8082251500 | 29750 | 29750 | 29750 | 29700 | 314 |
| 333 | 20240531 | 131100 | 8072924100 | 29750 | 29700 | 29750 | 29700 | 420 |
| 334 | 20240531 | 131000 | 8060446800 | 29750 | 29750 | 29750 | 29700 | 295 |
| 335 | 20240531 | 130900 | 8051675300 | 29750 | 29750 | 29750 | 29700 | 295 |
| 336 | 20240531 | 130800 | 8042912950 | 29750 | 29700 | 29750 | 29700 | 305 |
| 337 | 20240531 | 130700 | 8033853100 | 29750 | 29700 | 29750 | 29700 | 1598 |
| 338 | 20240531 | 130600 | 7986391200 | 29700 | 29750 | 29750 | 29700 | 252 |
| 339 | 20240531 | 130500 | 7978905200 | 29750 | 29750 | 29750 | 29700 | 500 |
| 340 | 20240531 | 130400 | 7964039900 | 29750 | 29750 | 29750 | 29700 | 540 |
| 341 | 20240531 | 130300 | 7947990750 | 29700 | 29700 | 29750 | 29700 | 510 |
| 342 | 20240531 | 130200 | 7932834600 | 29700 | 29750 | 29750 | 29700 | 1667 |
| 343 | 20240531 | 130100 | 7883307350 | 29700 | 29700 | 29700 | 29700 | 254 |
| 344 | 20240531 | 130000 | 7875763550 | 29700 | 29700 | 29750 | 29700 | 651 |
| 345 | 20240531 | 125900 | 7856427950 | 29700 | 29700 | 29750 | 29700 | 1087 |
| 346 | 20240531 | 125800 | 7824141850 | 29750 | 29750 | 29750 | 29700 | 375 |
| 347 | 20240531 | 125700 | 7813000750 | 29700 | 29700 | 29750 | 29700 | 705 |
| 348 | 20240531 | 125600 | 7792041600 | 29700 | 29750 | 29750 | 29700 | 1003 |
| 349 | 20240531 | 125500 | 7762237800 | 29750 | 29700 | 29750 | 29700 | 605 |
| 350 | 20240531 | 125400 | 7744262150 | 29750 | 29700 | 29750 | 29700 | 491 |
| 351 | 20240531 | 125300 | 7729677250 | 29700 | 29750 | 29750 | 29700 | 716 |
| 352 | 20240531 | 125200 | 7708403950 | 29750 | 29750 | 29750 | 29700 | 672 |
| 353 | 20240531 | 125100 | 7688439900 | 29750 | 29700 | 29750 | 29700 | 749 |
| 354 | 20240531 | 125000 | 7666188600 | 29750 | 29700 | 29750 | 29700 | 941 |
| 355 | 20240531 | 124900 | 7638235300 | 29700 | 29750 | 29750 | 29700 | 604 |
| 356 | 20240531 | 124800 | 7620287650 | 29750 | 29750 | 29750 | 29700 | 1035 |
| 357 | 20240531 | 124700 | 7589542550 | 29700 | 29700 | 29750 | 29700 | 636 |
| 358 | 20240531 | 124600 | 7570646100 | 29750 | 29700 | 29750 | 29700 | 931 |
| 359 | 20240531 | 124500 | 7542984600 | 29700 | 29800 | 29800 | 29700 | 7882 |
| 360 | 20240531 | 124400 | 7308504150 | 29750 | 29750 | 29800 | 29750 | 821 |
| 361 | 20240531 | 124300 | 7284078850 | 29750 | 29750 | 29800 | 29750 | 486 |
| 362 | 20240531 | 124200 | 7269619950 | 29800 | 29750 | 29800 | 29750 | 171 |
| 363 | 20240531 | 124100 | 7264529950 | 29800 | 29800 | 29800 | 29750 | 735 |
| 364 | 20240531 | 124000 | 7242660850 | 29800 | 29800 | 29800 | 29750 | 253 |
| 365 | 20240531 | 123900 | 7235128650 | 29800 | 29800 | 29800 | 29750 | 2228 |
| 366 | 20240531 | 123800 | 7168734950 | 29800 | 29800 | 29850 | 29800 | 1520 |
| 367 | 20240531 | 123700 | 7123388950 | 29800 | 29750 | 29800 | 29750 | 495 |
| 368 | 20240531 | 123600 | 7108662350 | 29800 | 29800 | 29800 | 29750 | 759 |
| 369 | 20240531 | 123500 | 7086045600 | 29750 | 29800 | 29850 | 29750 | 438 |
| 370 | 20240531 | 123400 | 7072994050 | 29800 | 29850 | 29850 | 29800 | 247 |
| 371 | 20240531 | 123300 | 7065632900 | 29800 | 29800 | 29800 | 29800 | 495 |
| 372 | 20240531 | 123200 | 7050881900 | 29800 | 29850 | 29850 | 29800 | 204 |
| 373 | 20240531 | 123100 | 7044794300 | 29850 | 29800 | 29850 | 29800 | 625 |
| 374 | 20240531 | 123000 | 7026167700 | 29800 | 29850 | 29900 | 29800 | 1223 |
| 375 | 20240531 | 122900 | 6989608450 | 29850 | 29900 | 29900 | 29850 | 395 |
| 376 | 20240531 | 122800 | 6977817250 | 29850 | 29800 | 29850 | 29800 | 1806 |
| 377 | 20240531 | 122700 | 6923971850 | 29800 | 29850 | 29850 | 29800 | 880 |
| 378 | 20240531 | 122600 | 6897747800 | 29800 | 29800 | 29850 | 29800 | 756 |
| 379 | 20240531 | 122500 | 6875209350 | 29800 | 29850 | 29850 | 29800 | 261 |
| 380 | 20240531 | 122400 | 6867431100 | 29850 | 29800 | 29850 | 29800 | 504 |
| 381 | 20240531 | 122300 | 6852409050 | 29800 | 29850 | 29850 | 29800 | 2258 |
| 382 | 20240531 | 122200 | 6785120500 | 29900 | 29900 | 29900 | 29800 | 774 |
| 383 | 20240531 | 122100 | 6762018000 | 29900 | 29800 | 29900 | 29750 | 1027 |
| 384 | 20240531 | 122000 | 6731388800 | 29800 | 29800 | 29850 | 29800 | 482 |
| 385 | 20240531 | 121900 | 6717024500 | 29800 | 29800 | 29850 | 29800 | 660 |
| 386 | 20240531 | 121800 | 6697348550 | 29800 | 29800 | 29850 | 29800 | 1155 |
| 387 | 20240531 | 121700 | 6662922700 | 29850 | 29850 | 29900 | 29750 | 2132 |
| 388 | 20240531 | 121600 | 6599332900 | 29850 | 29800 | 29850 | 29800 | 291 |
| 389 | 20240531 | 121500 | 6590660150 | 29800 | 29850 | 29850 | 29800 | 393 |
| 390 | 20240531 | 121400 | 6578948050 | 29800 | 29800 | 29850 | 29800 | 260 |
| 391 | 20240531 | 121300 | 6571199200 | 29850 | 29850 | 29850 | 29800 | 312 |
| 392 | 20240531 | 121200 | 6561894500 | 29800 | 29850 | 29850 | 29800 | 554 |
| 393 | 20240531 | 121100 | 6545380350 | 29800 | 29750 | 29850 | 29750 | 1880 |
| 394 | 20240531 | 121000 | 6489391950 | 29750 | 29800 | 29800 | 29750 | 318 |
| 395 | 20240531 | 120900 | 6479918900 | 29800 | 29750 | 29800 | 29750 | 386 |
| 396 | 20240531 | 120800 | 6468434750 | 29750 | 29800 | 29850 | 29750 | 841 |
| 397 | 20240531 | 120700 | 6443383200 | 29800 | 29800 | 29850 | 29800 | 445 |
| 398 | 20240531 | 120600 | 6430121800 | 29800 | 29850 | 29850 | 29800 | 175 |
| 399 | 20240531 | 120500 | 6424900050 | 29850 | 29800 | 29850 | 29800 | 574 |
| 400 | 20240531 | 120400 | 6407794550 | 29800 | 29800 | 29800 | 29800 | 529 |
| 401 | 20240531 | 120300 | 6392030350 | 29750 | 29800 | 29850 | 29750 | 417 |
| 402 | 20240531 | 120200 | 6379622500 | 29750 | 29800 | 29850 | 29750 | 1977 |
| 403 | 20240531 | 120100 | 6320701450 | 29800 | 29750 | 29800 | 29750 | 527 |
| 404 | 20240531 | 120000 | 6305020650 | 29750 | 29800 | 29800 | 29750 | 187 |
| 405 | 20240531 | 115900 | 6299455100 | 29750 | 29800 | 29850 | 29750 | 506 |
| 406 | 20240531 | 115800 | 6284387900 | 29800 | 29800 | 29800 | 29750 | 1095 |
| 407 | 20240531 | 115700 | 6251782850 | 29800 | 29750 | 29800 | 29750 | 425 |
| 408 | 20240531 | 115600 | 6239139000 | 29750 | 29750 | 29800 | 29750 | 522 |
| 409 | 20240531 | 115500 | 6223603850 | 29800 | 29750 | 29800 | 29750 | 148 |
| 410 | 20240531 | 115400 | 6219199950 | 29750 | 29800 | 29800 | 29750 | 648 |
| 411 | 20240531 | 115300 | 6199916700 | 29800 | 29800 | 29800 | 29750 | 222 |
| 412 | 20240531 | 115200 | 6193303000 | 29750 | 29750 | 29800 | 29750 | 889 |
| 413 | 20240531 | 115100 | 6166837000 | 29750 | 29750 | 29800 | 29750 | 245 |
| 414 | 20240531 | 115000 | 6159547950 | 29800 | 29800 | 29800 | 29750 | 431 |
| 415 | 20240531 | 114900 | 6146724700 | 29800 | 29750 | 29800 | 29700 | 834 |
| 416 | 20240531 | 114800 | 6121908550 | 29750 | 29750 | 29750 | 29700 | 759 |
| 417 | 20240531 | 114700 | 6099352200 | 29750 | 29800 | 29800 | 29700 | 9315 |
| 418 | 20240531 | 114600 | 5822351200 | 29750 | 29750 | 29800 | 29750 | 680 |
| 419 | 20240531 | 114500 | 5802120800 | 29800 | 29800 | 29800 | 29750 | 214 |
| 420 | 20240531 | 114400 | 5795744800 | 29750 | 29750 | 29800 | 29750 | 520 |
| 421 | 20240531 | 114300 | 5780269250 | 29750 | 29750 | 29800 | 29750 | 266 |
| 422 | 20240531 | 114200 | 5772348550 | 29750 | 29800 | 29800 | 29750 | 454 |
| 423 | 20240531 | 114100 | 5758841600 | 29750 | 29800 | 29800 | 29750 | 118 |
| 424 | 20240531 | 114000 | 5755326450 | 29800 | 29750 | 29800 | 29750 | 2256 |
| 425 | 20240531 | 113900 | 5688116600 | 29800 | 29800 | 29800 | 29750 | 725 |
| 426 | 20240531 | 113800 | 5666533250 | 29750 | 29800 | 29800 | 29750 | 164 |
| 427 | 20240531 | 113700 | 5661653950 | 29750 | 29750 | 29800 | 29750 | 521 |
| 428 | 20240531 | 113600 | 5646146700 | 29800 | 29800 | 29800 | 29750 | 715 |
| 429 | 20240531 | 113500 | 5624860450 | 29750 | 29750 | 29800 | 29750 | 371 |
| 430 | 20240531 | 113400 | 5613822150 | 29750 | 29750 | 29800 | 29750 | 1021 |
| 431 | 20240531 | 113300 | 5583446650 | 29750 | 29800 | 29800 | 29750 | 534 |
| 432 | 20240531 | 113200 | 5567546400 | 29800 | 29800 | 29800 | 29750 | 657 |
| 433 | 20240531 | 113100 | 5547973500 | 29750 | 29800 | 29800 | 29750 | 647 |
| 434 | 20240531 | 113000 | 5528720550 | 29800 | 29800 | 29800 | 29750 | 588 |
| 435 | 20240531 | 112900 | 5511225550 | 29800 | 29750 | 29800 | 29750 | 387 |
| 436 | 20240531 | 112800 | 5499711600 | 29800 | 29800 | 29800 | 29750 | 289 |
| 437 | 20240531 | 112700 | 5491112250 | 29750 | 29750 | 29800 | 29750 | 1043 |
| 438 | 20240531 | 112600 | 5460074750 | 29800 | 29750 | 29850 | 29750 | 85 |
| 439 | 20240531 | 112500 | 5457542650 | 29750 | 29800 | 29850 | 29750 | 928 |
| 440 | 20240531 | 112400 | 5429907500 | 29800 | 29750 | 29800 | 29750 | 1929 |
| 441 | 20240531 | 112300 | 5372449250 | 29800 | 29750 | 29800 | 29750 | 4980 |
| 442 | 20240531 | 112200 | 5224109800 | 29750 | 29750 | 29800 | 29750 | 900 |
| 443 | 20240531 | 112100 | 5197329750 | 29800 | 29750 | 29800 | 29750 | 162 |
| 444 | 20240531 | 112000 | 5192508850 | 29800 | 29800 | 29800 | 29750 | 535 |
| 445 | 20240531 | 111900 | 5176584800 | 29800 | 29750 | 29800 | 29750 | 1356 |
| 446 | 20240531 | 111800 | 5136199000 | 29750 | 29750 | 29800 | 29750 | 1243 |
| 447 | 20240531 | 111700 | 5099213900 | 29750 | 29800 | 29800 | 29750 | 141 |
| 448 | 20240531 | 111600 | 5095013450 | 29800 | 29800 | 29800 | 29750 | 513 |
| 449 | 20240531 | 111500 | 5079750050 | 29750 | 29800 | 29800 | 29750 | 25 |
| 450 | 20240531 | 111400 | 5079006050 | 29750 | 29800 | 29800 | 29750 | 1109 |
| 451 | 20240531 | 111300 | 5046012800 | 29750 | 29800 | 29800 | 29750 | 149 |
| 452 | 20240531 | 111200 | 5041579650 | 29800 | 29750 | 29800 | 29750 | 430 |
| 453 | 20240531 | 111100 | 5028785550 | 29750 | 29800 | 29800 | 29750 | 576 |
| 454 | 20240531 | 111000 | 5011645600 | 29750 | 29750 | 29800 | 29750 | 610 |
| 455 | 20240531 | 110900 | 4993495100 | 29800 | 29750 | 29800 | 29750 | 780 |
| 456 | 20240531 | 110800 | 4970290000 | 29750 | 29800 | 29800 | 29750 | 439 |
| 457 | 20240531 | 110700 | 4957222100 | 29800 | 29800 | 29800 | 29750 | 1353 |
| 458 | 20240531 | 110600 | 4916941600 | 29800 | 29750 | 29800 | 29750 | 41 |
| 459 | 20240531 | 110500 | 4915721050 | 29750 | 29800 | 29850 | 29750 | 3576 |
| 460 | 20240531 | 110400 | 4809200050 | 29800 | 29800 | 29900 | 29800 | 2158 |
| 461 | 20240531 | 110300 | 4744809900 | 29800 | 29850 | 29900 | 29800 | 1404 |
| 462 | 20240531 | 110200 | 4702915550 | 29800 | 29850 | 29850 | 29800 | 225 |
| 463 | 20240531 | 110100 | 4696210250 | 29850 | 29850 | 29850 | 29800 | 1293 |
| 464 | 20240531 | 110000 | 4657661700 | 29800 | 29800 | 29850 | 29800 | 1532 |
| 465 | 20240531 | 105900 | 4611995800 | 29800 | 29800 | 29850 | 29800 | 1276 |
| 466 | 20240531 | 105800 | 4573954100 | 29800 | 29800 | 29850 | 29800 | 23 |
| 467 | 20240531 | 105700 | 4573268500 | 29850 | 29800 | 29850 | 29800 | 1187 |
| 468 | 20240531 | 105600 | 4537873450 | 29850 | 29850 | 29850 | 29800 | 766 |
| 469 | 20240531 | 105500 | 4515044750 | 29800 | 29800 | 29850 | 29800 | 5886 |
| 470 | 20240531 | 105400 | 4339633900 | 29850 | 29850 | 29850 | 29800 | 123 |
| 471 | 20240531 | 105300 | 4335968200 | 29800 | 29800 | 29850 | 29800 | 839 |
| 472 | 20240531 | 105200 | 4310956050 | 29850 | 29800 | 29850 | 29800 | 488 |
| 473 | 20240531 | 105100 | 4296402350 | 29850 | 29850 | 29850 | 29800 | 561 |
| 474 | 20240531 | 105000 | 4279663500 | 29850 | 29900 | 29900 | 29800 | 1606 |
| 475 | 20240531 | 104900 | 4231728950 | 29900 | 29900 | 29900 | 29850 | 201 |
| 476 | 20240531 | 104800 | 4225727000 | 29900 | 29900 | 29900 | 29850 | 772 |
| 477 | 20240531 | 104700 | 4202657350 | 29850 | 29900 | 29900 | 29850 | 258 |
| 478 | 20240531 | 104600 | 4194955700 | 29850 | 29900 | 29900 | 29850 | 296 |
| 479 | 20240531 | 104500 | 4186119100 | 29850 | 29850 | 29900 | 29800 | 1124 |
| 480 | 20240531 | 104400 | 4152576750 | 29850 | 29850 | 29850 | 29800 | 3642 |
| 481 | 20240531 | 104300 | 4043910500 | 29850 | 29850 | 29900 | 29800 | 3044 |
| 482 | 20240531 | 104200 | 3953074100 | 29900 | 29900 | 29900 | 29850 | 437 |
| 483 | 20240531 | 104100 | 3940027050 | 29850 | 29850 | 29900 | 29850 | 555 |
| 484 | 20240531 | 104000 | 3923458700 | 29850 | 29850 | 29900 | 29850 | 536 |
| 485 | 20240531 | 103900 | 3907458500 | 29850 | 29900 | 29900 | 29850 | 229 |
| 486 | 20240531 | 103800 | 3900621900 | 29900 | 29950 | 29950 | 29850 | 3182 |
| 487 | 20240531 | 103700 | 3805514250 | 29900 | 29900 | 29950 | 29900 | 1690 |
| 488 | 20240531 | 103600 | 3754924300 | 29950 | 29950 | 29950 | 29900 | 800 |
| 489 | 20240531 | 103500 | 3730966000 | 29950 | 30000 | 30000 | 29900 | 3865 |
| 490 | 20240531 | 103400 | 3615273650 | 30000 | 29950 | 30000 | 29950 | 332 |
| 491 | 20240531 | 103300 | 3605327950 | 29950 | 30000 | 30000 | 29950 | 3560 |
| 492 | 20240531 | 103200 | 3498560600 | 30000 | 30050 | 30050 | 30000 | 423 |
| 493 | 20240531 | 103100 | 3485864200 | 30000 | 30000 | 30050 | 30000 | 976 |
| 494 | 20240531 | 103000 | 3456569550 | 30050 | 30100 | 30100 | 30000 | 3423 |
| 495 | 20240531 | 102900 | 3353729950 | 30050 | 30150 | 30150 | 30050 | 1034 |
| 496 | 20240531 | 102800 | 3322606650 | 30100 | 30100 | 30150 | 30100 | 238 |
| 497 | 20240531 | 102700 | 3315437750 | 30150 | 30150 | 30150 | 30100 | 146 |
| 498 | 20240531 | 102600 | 3311037500 | 30100 | 30150 | 30150 | 30050 | 571 |
| 499 | 20240531 | 102500 | 3293859650 | 30150 | 30200 | 30200 | 30050 | 1480 |
| 500 | 20240531 | 102400 | 3249295300 | 30200 | 30150 | 30200 | 30100 | 3703 |
| 501 | 20240531 | 102300 | 3137650150 | 30100 | 30150 | 30150 | 30100 | 283 |
| 502 | 20240531 | 102200 | 3129118800 | 30150 | 30100 | 30150 | 30100 | 844 |
| 503 | 20240531 | 102100 | 3103708800 | 30150 | 30100 | 30150 | 30100 | 1213 |
| 504 | 20240531 | 102000 | 3067138550 | 30150 | 30100 | 30150 | 30100 | 284 |
| 505 | 20240531 | 101900 | 3058577800 | 30100 | 30150 | 30150 | 30100 | 434 |
| 506 | 20240531 | 101800 | 3045502800 | 30100 | 30100 | 30150 | 30100 | 2826 |
| 507 | 20240531 | 101700 | 2960302050 | 30150 | 30150 | 30150 | 30100 | 351 |
| 508 | 20240531 | 101600 | 2949719450 | 30100 | 30150 | 30150 | 30100 | 1216 |
| 509 | 20240531 | 101500 | 2913086300 | 30100 | 30100 | 30150 | 30100 | 379 |
| 510 | 20240531 | 101400 | 2901664400 | 30150 | 30150 | 30150 | 30100 | 271 |
| 511 | 20240531 | 101300 | 2893494900 | 30100 | 30150 | 30150 | 30100 | 398 |
| 512 | 20240531 | 101200 | 2881496700 | 30150 | 30100 | 30150 | 30050 | 3753 |
| 513 | 20240531 | 101100 | 2768522250 | 30100 | 30100 | 30100 | 30100 | 21 |
| 514 | 20240531 | 101000 | 2767890150 | 30050 | 30050 | 30100 | 30050 | 35 |
| 515 | 20240531 | 100900 | 2766838350 | 30100 | 30050 | 30100 | 30050 | 45 |
| 516 | 20240531 | 100800 | 2765485500 | 30100 | 30100 | 30100 | 30050 | 168 |
| 517 | 20240531 | 100700 | 2760429250 | 30050 | 30100 | 30100 | 30050 | 46 |
| 518 | 20240531 | 100600 | 2759045800 | 30050 | 30100 | 30100 | 30050 | 629 |
| 519 | 20240531 | 100500 | 2740113950 | 30100 | 30050 | 30100 | 30050 | 172 |
| 520 | 20240531 | 100400 | 2734944900 | 30100 | 30100 | 30100 | 30100 | 13 |
| 521 | 20240531 | 100300 | 2734553600 | 30100 | 30050 | 30100 | 30050 | 21 |
| 522 | 20240531 | 100200 | 2733922500 | 30100 | 30100 | 30100 | 30050 | 19 |
| 523 | 20240531 | 100100 | 2733351100 | 30100 | 30100 | 30100 | 30050 | 153 |
| 524 | 20240531 | 100000 | 2728746850 | 30050 | 30050 | 30100 | 30050 | 87 |
| 525 | 20240531 | 095900 | 2726129950 | 30050 | 30100 | 30100 | 30050 | 1200 |
| 526 | 20240531 | 095800 | 2690046700 | 30150 | 30100 | 30150 | 30100 | 958 |
| 527 | 20240531 | 095700 | 2661204200 | 30100 | 30050 | 30100 | 30050 | 49 |
| 528 | 20240531 | 095600 | 2659730050 | 30050 | 30050 | 30100 | 30050 | 3425 |
| 529 | 20240531 | 095500 | 2556726850 | 30050 | 30050 | 30050 | 30000 | 123 |
| 530 | 20240531 | 095400 | 2553036600 | 30050 | 30000 | 30050 | 30000 | 196 |
| 531 | 20240531 | 095300 | 2547148050 | 30000 | 30050 | 30050 | 30000 | 222 |
| 532 | 20240531 | 095200 | 2540482950 | 30050 | 30000 | 30050 | 30000 | 70 |
| 533 | 20240531 | 095100 | 2538382150 | 30000 | 30050 | 30050 | 30000 | 209 |
| 534 | 20240531 | 095000 | 2532102350 | 30000 | 30050 | 30050 | 30000 | 725 |
| 535 | 20240531 | 094900 | 2510352100 | 30000 | 30050 | 30050 | 30000 | 58 |
| 536 | 20240531 | 094800 | 2508611850 | 30050 | 30000 | 30050 | 30000 | 850 |
| 537 | 20240531 | 094700 | 2483111200 | 30050 | 30050 | 30050 | 30000 | 49 |
| 538 | 20240531 | 094600 | 2481640350 | 30050 | 30000 | 30050 | 30000 | 287 |
| 539 | 20240531 | 094500 | 2473017150 | 30050 | 30050 | 30050 | 30050 | 16 |
| 540 | 20240531 | 094400 | 2472536350 | 30050 | 30000 | 30050 | 30000 | 339 |
| 541 | 20240531 | 094300 | 2462350150 | 30000 | 30100 | 30100 | 30000 | 81 |
| 542 | 20240531 | 094200 | 2459918050 | 30050 | 30050 | 30100 | 30000 | 5478 |
| 543 | 20240531 | 094100 | 2295346500 | 30100 | 30050 | 30100 | 30050 | 416 |
| 544 | 20240531 | 094000 | 2282838000 | 30050 | 30100 | 30100 | 30050 | 1326 |
| 545 | 20240531 | 093900 | 2242991200 | 30100 | 30050 | 30100 | 30050 | 55 |
| 546 | 20240531 | 093800 | 2241337950 | 30050 | 30100 | 30100 | 30050 | 332 |
| 547 | 20240531 | 093700 | 2231361250 | 30050 | 30100 | 30100 | 30050 | 307 |
| 548 | 20240531 | 093600 | 2222122100 | 30100 | 30050 | 30100 | 30050 | 1084 |
| 549 | 20240531 | 093500 | 2189493850 | 30100 | 30050 | 30100 | 30050 | 656 |
| 550 | 20240531 | 093400 | 2169750600 | 30050 | 30100 | 30100 | 30050 | 327 |
| 551 | 20240531 | 093300 | 2159917900 | 30100 | 30100 | 30100 | 30050 | 75 |
| 552 | 20240531 | 093200 | 2157661100 | 30100 | 30100 | 30100 | 30050 | 1450 |
| 553 | 20240531 | 093100 | 2114018100 | 30050 | 30150 | 30200 | 30050 | 2106 |
| 554 | 20240531 | 093000 | 2050575850 | 30200 | 30200 | 30200 | 30150 | 99 |
| 555 | 20240531 | 092900 | 2047588200 | 30200 | 30150 | 30200 | 30150 | 1162 |
| 556 | 20240531 | 092800 | 2012553450 | 30200 | 30150 | 30200 | 30150 | 16 |
| 557 | 20240531 | 092700 | 2012070450 | 30200 | 30150 | 30200 | 30150 | 91 |
| 558 | 20240531 | 092600 | 2009326750 | 30150 | 30100 | 30150 | 30100 | 1414 |
| 559 | 20240531 | 092500 | 1966696700 | 30100 | 30100 | 30150 | 30100 | 106 |
| 560 | 20240531 | 092400 | 1963503900 | 30150 | 30150 | 30150 | 30100 | 462 |
| 561 | 20240531 | 092300 | 1949594250 | 30150 | 30100 | 30150 | 30050 | 2106 |
| 562 | 20240531 | 092200 | 1886225100 | 30150 | 30150 | 30150 | 30100 | 34 |
| 563 | 20240531 | 092100 | 1885200650 | 30150 | 30100 | 30200 | 30100 | 560 |
| 564 | 20240531 | 092000 | 1868323100 | 30100 | 30200 | 30250 | 30100 | 1904 |
| 565 | 20240531 | 091900 | 1810912500 | 30250 | 30250 | 30250 | 30200 | 255 |
| 566 | 20240531 | 091800 | 1803206100 | 30250 | 30200 | 30250 | 30200 | 161 |
| 567 | 20240531 | 091700 | 1798342400 | 30250 | 30200 | 30250 | 30200 | 341 |
| 568 | 20240531 | 091600 | 1788043700 | 30250 | 30250 | 30250 | 30200 | 544 |
| 569 | 20240531 | 091500 | 1771614100 | 30250 | 30300 | 30300 | 30250 | 173 |
| 570 | 20240531 | 091400 | 1766376700 | 30250 | 30250 | 30300 | 30200 | 545 |
| 571 | 20240531 | 091300 | 1749886450 | 30300 | 30250 | 30300 | 30250 | 1272 |
| 572 | 20240531 | 091200 | 1711401600 | 30300 | 30300 | 30300 | 30250 | 127 |
| 573 | 20240531 | 091100 | 1707556000 | 30250 | 30250 | 30250 | 30200 | 3200 |
| 574 | 20240531 | 091000 | 1610828600 | 30250 | 30200 | 30250 | 30200 | 1996 |
| 575 | 20240531 | 090900 | 1550461550 | 30250 | 30200 | 30250 | 30200 | 274 |
| 576 | 20240531 | 090800 | 1542186150 | 30200 | 30200 | 30250 | 30200 | 1657 |
| 577 | 20240531 | 090700 | 1492127750 | 30250 | 30200 | 30250 | 30100 | 3640 |
| 578 | 20240531 | 090600 | 1382267900 | 30200 | 30200 | 30200 | 30150 | 237 |
| 579 | 20240531 | 090500 | 1375110600 | 30200 | 30150 | 30200 | 30100 | 1547 |
| 580 | 20240531 | 090400 | 1328470200 | 30150 | 30200 | 30200 | 30100 | 307 |
| 581 | 20240531 | 090300 | 1319215550 | 30200 | 30150 | 30200 | 30100 | 1441 |
| 582 | 20240531 | 090200 | 1275745800 | 30150 | 30150 | 30250 | 30150 | 1412 |
| 583 | 20240531 | 090100 | 1233119800 | 30150 | 30100 | 30300 | 30100 | 4889 |
| 584 | 20240531 | 090000 | 1085550250 | 30050 | 29950 | 30250 | 29900 | 36041 |