31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 184200 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 17503 |
| 3 | 20241223 | 184100 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 4 | 20241223 | 184000 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 5 | 20241223 | 183900 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 6 | 20241223 | 183800 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 7 | 20241223 | 183700 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 8 | 20241223 | 183600 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 9 | 20241223 | 183500 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 10 | 20241223 | 183400 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 11 | 20241223 | 183300 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 12 | 20241223 | 183200 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 13 | 20241223 | 183100 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 14 | 20241223 | 183000 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 15 | 20241223 | 182900 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 16 | 20241223 | 182800 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 17 | 20241223 | 182700 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 18 | 20241223 | 182600 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 19 | 20241223 | 182500 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 20 | 20241223 | 182400 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 21 | 20241223 | 182300 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 22 | 20241223 | 182200 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 23 | 20241223 | 182100 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 24 | 20241223 | 182000 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 25 | 20241223 | 181900 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 26 | 20241223 | 181800 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 27 | 20241223 | 181700 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 28 | 20241223 | 181600 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 29 | 20241223 | 181500 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 30 | 20241223 | 181400 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 31 | 20241223 | 181300 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 32 | 20241223 | 181200 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 17503 |
| 33 | 20241223 | 181100 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 34 | 20241223 | 181000 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 35 | 20241223 | 180900 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 36 | 20241223 | 180800 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 37 | 20241223 | 180700 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 38 | 20241223 | 180600 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 39 | 20241223 | 180500 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 40 | 20241223 | 180400 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 41 | 20241223 | 180300 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 42 | 20241223 | 180200 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 43 | 20241223 | 180100 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 44 | 20241223 | 180000 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 45 | 20241223 | 175900 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 46 | 20241223 | 175800 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 47 | 20241223 | 175700 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 48 | 20241223 | 175600 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 49 | 20241223 | 175500 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 50 | 20241223 | 175400 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 51 | 20241223 | 175300 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 52 | 20241223 | 175200 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 53 | 20241223 | 175100 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 54 | 20241223 | 175000 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 55 | 20241223 | 174900 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 56 | 20241223 | 174800 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 57 | 20241223 | 174700 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 58 | 20241223 | 174600 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 59 | 20241223 | 174500 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 60 | 20241223 | 174400 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 61 | 20241223 | 174300 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 62 | 20241223 | 174200 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 17503 |
| 63 | 20241223 | 174100 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 64 | 20241223 | 174000 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 65 | 20241223 | 173900 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 66 | 20241223 | 173800 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 67 | 20241223 | 173700 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 68 | 20241223 | 173600 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 69 | 20241223 | 173500 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 70 | 20241223 | 173400 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 71 | 20241223 | 173300 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 72 | 20241223 | 173200 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 73 | 20241223 | 173100 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 74 | 20241223 | 173000 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 75 | 20241223 | 172900 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 76 | 20241223 | 172800 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 77 | 20241223 | 172700 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 78 | 20241223 | 172600 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 79 | 20241223 | 172500 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 80 | 20241223 | 172400 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 81 | 20241223 | 172300 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 82 | 20241223 | 172200 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 83 | 20241223 | 172100 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 84 | 20241223 | 172000 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 85 | 20241223 | 171900 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 86 | 20241223 | 171800 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 87 | 20241223 | 171700 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 88 | 20241223 | 171600 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 89 | 20241223 | 171500 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 90 | 20241223 | 171400 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 91 | 20241223 | 171300 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 92 | 20241223 | 171200 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 17503 |
| 93 | 20241223 | 171100 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 94 | 20241223 | 171000 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 95 | 20241223 | 170900 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 96 | 20241223 | 170800 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 97 | 20241223 | 170700 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 98 | 20241223 | 170600 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 99 | 20241223 | 170500 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 100 | 20241223 | 170400 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 101 | 20241223 | 170300 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 102 | 20241223 | 170200 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 103 | 20241223 | 170100 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 104 | 20241223 | 170000 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 105 | 20241223 | 165900 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 106 | 20241223 | 165800 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 107 | 20241223 | 165700 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 108 | 20241223 | 165600 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 109 | 20241223 | 165500 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 110 | 20241223 | 165400 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 111 | 20241223 | 165300 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 112 | 20241223 | 165200 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 113 | 20241223 | 165100 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 114 | 20241223 | 165000 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 115 | 20241223 | 164900 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 116 | 20241223 | 164800 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 117 | 20241223 | 164700 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 118 | 20241223 | 164600 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 119 | 20241223 | 164500 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 120 | 20241223 | 164400 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 121 | 20241223 | 164300 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 122 | 20241223 | 164200 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 17503 |
| 123 | 20241223 | 164100 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 124 | 20241223 | 164000 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 125 | 20241223 | 163900 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 126 | 20241223 | 163800 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 127 | 20241223 | 163700 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 128 | 20241223 | 163600 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 129 | 20241223 | 163500 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 130 | 20241223 | 163400 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 131 | 20241223 | 163300 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 132 | 20241223 | 163200 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 133 | 20241223 | 163100 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 134 | 20241223 | 163000 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 135 | 20241223 | 162900 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 136 | 20241223 | 162800 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 137 | 20241223 | 162700 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 138 | 20241223 | 162600 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 139 | 20241223 | 162500 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 140 | 20241223 | 162400 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 141 | 20241223 | 162300 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 142 | 20241223 | 162200 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 143 | 20241223 | 162100 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 144 | 20241223 | 162000 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 145 | 20241223 | 161900 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 146 | 20241223 | 161800 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 147 | 20241223 | 161700 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 148 | 20241223 | 161600 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 149 | 20241223 | 161500 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 150 | 20241223 | 161400 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 151 | 20241223 | 161300 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 152 | 20241223 | 161200 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 17503 |
| 153 | 20241223 | 161100 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 154 | 20241223 | 161000 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 155 | 20241223 | 160900 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 156 | 20241223 | 160800 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 157 | 20241223 | 160700 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 158 | 20241223 | 160600 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 159 | 20241223 | 160500 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 160 | 20241223 | 160400 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 161 | 20241223 | 160300 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 162 | 20241223 | 160200 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 163 | 20241223 | 160100 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 164 | 20241223 | 160000 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 165 | 20241223 | 155900 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 166 | 20241223 | 155800 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 167 | 20241223 | 155700 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 168 | 20241223 | 155600 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 169 | 20241223 | 155500 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 170 | 20241223 | 155400 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 171 | 20241223 | 155300 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 172 | 20241223 | 155200 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 173 | 20241223 | 155100 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 174 | 20241223 | 155000 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 175 | 20241223 | 154900 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 176 | 20241223 | 154800 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 177 | 20241223 | 154700 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 178 | 20241223 | 154600 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 179 | 20241223 | 154500 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 180 | 20241223 | 154400 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 181 | 20241223 | 154300 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 182 | 20241223 | 154200 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 17503 |
| 183 | 20241223 | 154100 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 184 | 20241223 | 154000 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 185 | 20241223 | 153900 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 186 | 20241223 | 153800 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 187 | 20241223 | 153700 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 188 | 20241223 | 153600 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 189 | 20241223 | 153500 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 190 | 20241223 | 153400 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 191 | 20241223 | 153300 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 192 | 20241223 | 153200 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 193 | 20241223 | 153100 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 194 | 20241223 | 153000 | 6314644550 | 21750 | 21750 | 21750 | 21750 | 17503 |
| 195 | 20241223 | 152900 | 5933954300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 196 | 20241223 | 152800 | 5933954300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 197 | 20241223 | 152700 | 5933954300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 198 | 20241223 | 152600 | 5933954300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 199 | 20241223 | 152500 | 5933954300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 200 | 20241223 | 152400 | 5933954300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 201 | 20241223 | 152300 | 5933954300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 202 | 20241223 | 152200 | 5933954300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 203 | 20241223 | 152100 | 5933954300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 204 | 20241223 | 152000 | 5933954300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 205 | 20241223 | 151900 | 5933954300 | 21600 | 21700 | 21700 | 21600 | 1375 |
| 206 | 20241223 | 151800 | 5904195500 | 21700 | 21700 | 21700 | 21650 | 603 |
| 207 | 20241223 | 151700 | 5891139350 | 21650 | 21650 | 21700 | 21600 | 950 |
| 208 | 20241223 | 151600 | 5870557900 | 21700 | 21700 | 21700 | 21600 | 249 |
| 209 | 20241223 | 151500 | 5865167150 | 21700 | 21650 | 21700 | 21650 | 186 |
| 210 | 20241223 | 151400 | 5861138250 | 21650 | 21650 | 21700 | 21650 | 970 |
| 211 | 20241223 | 151300 | 5840123750 | 21700 | 21650 | 21700 | 21650 | 701 |
| 212 | 20241223 | 151200 | 5824935350 | 21650 | 21650 | 21700 | 21600 | 481 |
| 213 | 20241223 | 151100 | 5814521550 | 21700 | 21650 | 21700 | 21650 | 512 |
| 214 | 20241223 | 151000 | 5803422150 | 21650 | 21700 | 21700 | 21650 | 632 |
| 215 | 20241223 | 150900 | 5789733400 | 21650 | 21650 | 21700 | 21650 | 949 |
| 216 | 20241223 | 150800 | 5769183500 | 21650 | 21650 | 21700 | 21650 | 298 |
| 217 | 20241223 | 150700 | 5762728250 | 21700 | 21650 | 21700 | 21650 | 334 |
| 218 | 20241223 | 150600 | 5755489800 | 21700 | 21650 | 21700 | 21650 | 996 |
| 219 | 20241223 | 150500 | 5733910000 | 21650 | 21650 | 21700 | 21650 | 186 |
| 220 | 20241223 | 150400 | 5729881150 | 21700 | 21700 | 21700 | 21650 | 185 |
| 221 | 20241223 | 150300 | 5725869450 | 21650 | 21650 | 21700 | 21650 | 105 |
| 222 | 20241223 | 150200 | 5723591950 | 21650 | 21650 | 21750 | 21650 | 332 |
| 223 | 20241223 | 150100 | 5716373500 | 21750 | 21750 | 21750 | 21700 | 177 |
| 224 | 20241223 | 150000 | 5712529200 | 21750 | 21700 | 21750 | 21650 | 416 |
| 225 | 20241223 | 145900 | 5703497400 | 21750 | 21750 | 21750 | 21700 | 230 |
| 226 | 20241223 | 145800 | 5698501650 | 21750 | 21700 | 21750 | 21650 | 573 |
| 227 | 20241223 | 145700 | 5686065800 | 21700 | 21700 | 21750 | 21700 | 625 |
| 228 | 20241223 | 145600 | 5672486200 | 21750 | 21750 | 21750 | 21650 | 159 |
| 229 | 20241223 | 145500 | 5669033600 | 21750 | 21700 | 21750 | 21700 | 135 |
| 230 | 20241223 | 145400 | 5666102000 | 21700 | 21750 | 21750 | 21650 | 296 |
| 231 | 20241223 | 145300 | 5659673700 | 21700 | 21700 | 21750 | 21700 | 235 |
| 232 | 20241223 | 145200 | 5654569550 | 21750 | 21750 | 21750 | 21700 | 196 |
| 233 | 20241223 | 145100 | 5650312150 | 21750 | 21750 | 21750 | 21700 | 476 |
| 234 | 20241223 | 145000 | 5639963050 | 21750 | 21700 | 21750 | 21700 | 1545 |
| 235 | 20241223 | 144900 | 5606396700 | 21750 | 21800 | 21800 | 21750 | 420 |
| 236 | 20241223 | 144800 | 5597259800 | 21750 | 21800 | 21800 | 21700 | 512 |
| 237 | 20241223 | 144700 | 5586117650 | 21750 | 21800 | 21800 | 21750 | 368 |
| 238 | 20241223 | 144600 | 5578110550 | 21750 | 21750 | 21800 | 21700 | 1644 |
| 239 | 20241223 | 144500 | 5542354100 | 21750 | 21750 | 21750 | 21700 | 132 |
| 240 | 20241223 | 144400 | 5539484100 | 21750 | 21750 | 21750 | 21750 | 225 |
| 241 | 20241223 | 144300 | 5534590350 | 21750 | 21750 | 21750 | 21700 | 117 |
| 242 | 20241223 | 144200 | 5532047950 | 21700 | 21800 | 21800 | 21700 | 672 |
| 243 | 20241223 | 144100 | 5517432700 | 21800 | 21800 | 21800 | 21750 | 494 |
| 244 | 20241223 | 144000 | 5506671250 | 21800 | 21750 | 21800 | 21750 | 259 |
| 245 | 20241223 | 143900 | 5501032150 | 21800 | 21800 | 21800 | 21700 | 826 |
| 246 | 20241223 | 143800 | 5483065300 | 21750 | 21750 | 21800 | 21750 | 258 |
| 247 | 20241223 | 143700 | 5477448300 | 21750 | 21800 | 21800 | 21750 | 530 |
| 248 | 20241223 | 143600 | 5465903400 | 21750 | 21750 | 21800 | 21750 | 1630 |
| 249 | 20241223 | 143500 | 5430413700 | 21800 | 21750 | 21800 | 21750 | 546 |
| 250 | 20241223 | 143400 | 5418533000 | 21750 | 21800 | 21800 | 21750 | 323 |
| 251 | 20241223 | 143300 | 5411502500 | 21800 | 21750 | 21800 | 21750 | 597 |
| 252 | 20241223 | 143200 | 5398515750 | 21750 | 21800 | 21800 | 21750 | 190 |
| 253 | 20241223 | 143100 | 5394377100 | 21800 | 21800 | 21800 | 21700 | 417 |
| 254 | 20241223 | 143000 | 5385294350 | 21750 | 21750 | 21800 | 21750 | 176 |
| 255 | 20241223 | 142900 | 5381463050 | 21800 | 21800 | 21800 | 21750 | 218 |
| 256 | 20241223 | 142800 | 5376716450 | 21800 | 21800 | 21800 | 21750 | 892 |
| 257 | 20241223 | 142700 | 5357310100 | 21800 | 21800 | 21800 | 21750 | 136 |
| 258 | 20241223 | 142600 | 5354348700 | 21750 | 21800 | 21800 | 21750 | 734 |
| 259 | 20241223 | 142500 | 5338353600 | 21800 | 21650 | 21800 | 21650 | 4880 |
| 260 | 20241223 | 142400 | 5232210500 | 21750 | 21750 | 21750 | 21700 | 440 |
| 261 | 20241223 | 142300 | 5222648200 | 21700 | 21750 | 21750 | 21650 | 1194 |
| 262 | 20241223 | 142200 | 5196737950 | 21750 | 21750 | 21750 | 21700 | 132 |
| 263 | 20241223 | 142100 | 5193867750 | 21700 | 21700 | 21750 | 21650 | 1562 |
| 264 | 20241223 | 142000 | 5159971700 | 21750 | 21700 | 21750 | 21700 | 266 |
| 265 | 20241223 | 141900 | 5154195450 | 21700 | 21750 | 21750 | 21700 | 1533 |
| 266 | 20241223 | 141800 | 5120913350 | 21750 | 21700 | 21750 | 21700 | 401 |
| 267 | 20241223 | 141700 | 5112207250 | 21700 | 21700 | 21700 | 21650 | 173 |
| 268 | 20241223 | 141600 | 5108453500 | 21650 | 21750 | 21750 | 21650 | 303 |
| 269 | 20241223 | 141500 | 5101879050 | 21750 | 21700 | 21750 | 21650 | 389 |
| 270 | 20241223 | 141400 | 5093434750 | 21750 | 21700 | 21750 | 21700 | 133 |
| 271 | 20241223 | 141300 | 5090545650 | 21700 | 21750 | 21750 | 21650 | 1851 |
| 272 | 20241223 | 141200 | 5050375050 | 21750 | 21750 | 21750 | 21700 | 475 |
| 273 | 20241223 | 141100 | 5040049850 | 21750 | 21750 | 21750 | 21700 | 190 |
| 274 | 20241223 | 141000 | 5035924850 | 21750 | 21700 | 21750 | 21700 | 426 |
| 275 | 20241223 | 140900 | 5026665350 | 21750 | 21700 | 21750 | 21700 | 303 |
| 276 | 20241223 | 140800 | 5020078400 | 21700 | 21700 | 21750 | 21700 | 129 |
| 277 | 20241223 | 140700 | 5017276250 | 21750 | 21650 | 21750 | 21600 | 9544 |
| 278 | 20241223 | 140600 | 4810409850 | 21650 | 21600 | 21650 | 21600 | 207 |
| 279 | 20241223 | 140500 | 4805934150 | 21650 | 21600 | 21650 | 21600 | 478 |
| 280 | 20241223 | 140400 | 4795590750 | 21650 | 21650 | 21650 | 21600 | 163 |
| 281 | 20241223 | 140300 | 4792065550 | 21650 | 21650 | 21650 | 21600 | 760 |
| 282 | 20241223 | 140200 | 4775614800 | 21650 | 21650 | 21650 | 21600 | 178 |
| 283 | 20241223 | 140100 | 4771765900 | 21650 | 21650 | 21650 | 21600 | 370 |
| 284 | 20241223 | 140000 | 4763758250 | 21650 | 21600 | 21650 | 21600 | 325 |
| 285 | 20241223 | 135900 | 4756733100 | 21650 | 21650 | 21650 | 21600 | 132 |
| 286 | 20241223 | 135800 | 4753877600 | 21650 | 21650 | 21650 | 21600 | 112 |
| 287 | 20241223 | 135700 | 4751455550 | 21600 | 21650 | 21650 | 21600 | 269 |
| 288 | 20241223 | 135600 | 4745641300 | 21650 | 21650 | 21650 | 21600 | 190 |
| 289 | 20241223 | 135500 | 4741532100 | 21650 | 21600 | 21650 | 21600 | 88 |
| 290 | 20241223 | 135400 | 4739628800 | 21650 | 21650 | 21700 | 21600 | 353 |
| 291 | 20241223 | 135300 | 4731986900 | 21650 | 21650 | 21650 | 21600 | 2229 |
| 292 | 20241223 | 135200 | 4683730200 | 21600 | 21650 | 21650 | 21600 | 133 |
| 293 | 20241223 | 135100 | 4680854100 | 21650 | 21650 | 21650 | 21600 | 103 |
| 294 | 20241223 | 135000 | 4678625350 | 21600 | 21600 | 21650 | 21600 | 123 |
| 295 | 20241223 | 134900 | 4675964550 | 21700 | 21650 | 21700 | 21650 | 101 |
| 296 | 20241223 | 134800 | 4673776100 | 21650 | 21650 | 21700 | 21650 | 348 |
| 297 | 20241223 | 134700 | 4666238000 | 21700 | 21650 | 21700 | 21600 | 482 |
| 298 | 20241223 | 134600 | 4655787400 | 21700 | 21700 | 21700 | 21600 | 3508 |
| 299 | 20241223 | 134500 | 4579777250 | 21700 | 21650 | 21700 | 21650 | 410 |
| 300 | 20241223 | 134400 | 4570897150 | 21700 | 21700 | 21700 | 21650 | 229 |
| 301 | 20241223 | 134300 | 4565931050 | 21650 | 21700 | 21700 | 21650 | 110 |
| 302 | 20241223 | 134200 | 4563546400 | 21700 | 21700 | 21700 | 21650 | 134 |
| 303 | 20241223 | 134100 | 4560642350 | 21700 | 21700 | 21700 | 21650 | 320 |
| 304 | 20241223 | 134000 | 4553698800 | 21700 | 21700 | 21700 | 21650 | 355 |
| 305 | 20241223 | 133900 | 4545997750 | 21700 | 21700 | 21700 | 21650 | 136 |
| 306 | 20241223 | 133800 | 4543050650 | 21700 | 21700 | 21700 | 21650 | 354 |
| 307 | 20241223 | 133700 | 4535383500 | 21700 | 21650 | 21700 | 21650 | 199 |
| 308 | 20241223 | 133600 | 4531070200 | 21700 | 21700 | 21700 | 21650 | 1115 |
| 309 | 20241223 | 133500 | 4506924950 | 21700 | 21650 | 21700 | 21650 | 79 |
| 310 | 20241223 | 133400 | 4505211250 | 21700 | 21650 | 21700 | 21650 | 515 |
| 311 | 20241223 | 133300 | 4494044900 | 21700 | 21700 | 21700 | 21650 | 77 |
| 312 | 20241223 | 133200 | 4492374250 | 21700 | 21700 | 21700 | 21650 | 85 |
| 313 | 20241223 | 133100 | 4490530050 | 21650 | 21700 | 21700 | 21650 | 2976 |
| 314 | 20241223 | 133000 | 4425952650 | 21650 | 21650 | 21700 | 21650 | 154 |
| 315 | 20241223 | 132900 | 4422615050 | 21700 | 21700 | 21700 | 21650 | 322 |
| 316 | 20241223 | 132800 | 4415628200 | 21700 | 21700 | 21700 | 21650 | 225 |
| 317 | 20241223 | 132700 | 4410752250 | 21700 | 21700 | 21700 | 21650 | 118 |
| 318 | 20241223 | 132600 | 4408193600 | 21650 | 21700 | 21700 | 21650 | 584 |
| 319 | 20241223 | 132500 | 4395546300 | 21650 | 21650 | 21700 | 21650 | 128 |
| 320 | 20241223 | 132400 | 4392771150 | 21650 | 21650 | 21700 | 21650 | 146 |
| 321 | 20241223 | 132300 | 4389604700 | 21700 | 21700 | 21700 | 21650 | 156 |
| 322 | 20241223 | 132200 | 4386219900 | 21700 | 21650 | 21700 | 21650 | 407 |
| 323 | 20241223 | 132100 | 4377391200 | 21700 | 21700 | 21700 | 21650 | 104 |
| 324 | 20241223 | 132000 | 4375134600 | 21700 | 21700 | 21700 | 21650 | 84 |
| 325 | 20241223 | 131900 | 4373312150 | 21700 | 21650 | 21700 | 21650 | 403 |
| 326 | 20241223 | 131800 | 4364569950 | 21700 | 21700 | 21700 | 21650 | 303 |
| 327 | 20241223 | 131700 | 4358000100 | 21700 | 21700 | 21700 | 21650 | 153 |
| 328 | 20241223 | 131600 | 4354685200 | 21700 | 21600 | 21700 | 21600 | 7243 |
| 329 | 20241223 | 131500 | 4197842550 | 21650 | 21550 | 21650 | 21550 | 4642 |
| 330 | 20241223 | 131400 | 4097570900 | 21600 | 21550 | 21600 | 21550 | 165 |
| 331 | 20241223 | 131300 | 4094011650 | 21600 | 21600 | 21600 | 21550 | 372 |
| 332 | 20241223 | 131200 | 4085988900 | 21600 | 21600 | 21600 | 21550 | 2621 |
| 333 | 20241223 | 131100 | 4029488550 | 21550 | 21550 | 21600 | 21550 | 155 |
| 334 | 20241223 | 131000 | 4026146250 | 21600 | 21550 | 21600 | 21550 | 133 |
| 335 | 20241223 | 130900 | 4023277450 | 21600 | 21600 | 21600 | 21550 | 379 |
| 336 | 20241223 | 130800 | 4015106100 | 21600 | 21600 | 21600 | 21550 | 301 |
| 337 | 20241223 | 130700 | 4008610100 | 21550 | 21600 | 21600 | 21550 | 412 |
| 338 | 20241223 | 130600 | 3999728400 | 21600 | 21600 | 21600 | 21550 | 76 |
| 339 | 20241223 | 130500 | 3998087050 | 21600 | 21550 | 21600 | 21550 | 491 |
| 340 | 20241223 | 130400 | 3987500000 | 21600 | 21600 | 21600 | 21550 | 202 |
| 341 | 20241223 | 130300 | 3983143050 | 21600 | 21600 | 21600 | 21550 | 515 |
| 342 | 20241223 | 130200 | 3972022400 | 21600 | 21600 | 21600 | 21550 | 208 |
| 343 | 20241223 | 130100 | 3967531600 | 21600 | 21600 | 21600 | 21550 | 132 |
| 344 | 20241223 | 130000 | 3964683350 | 21600 | 21550 | 21600 | 21550 | 153 |
| 345 | 20241223 | 125900 | 3961382200 | 21600 | 21600 | 21600 | 21550 | 103 |
| 346 | 20241223 | 125800 | 3959157500 | 21550 | 21600 | 21600 | 21550 | 152 |
| 347 | 20241223 | 125700 | 3955877900 | 21600 | 21550 | 21600 | 21550 | 121 |
| 348 | 20241223 | 125600 | 3953268650 | 21600 | 21550 | 21600 | 21550 | 138 |
| 349 | 20241223 | 125500 | 3950289750 | 21600 | 21600 | 21600 | 21550 | 125 |
| 350 | 20241223 | 125400 | 3947593150 | 21600 | 21600 | 21600 | 21550 | 77 |
| 351 | 20241223 | 125300 | 3945930300 | 21600 | 21600 | 21600 | 21550 | 227 |
| 352 | 20241223 | 125200 | 3941034800 | 21550 | 21550 | 21600 | 21550 | 395 |
| 353 | 20241223 | 125100 | 3932506400 | 21600 | 21550 | 21600 | 21550 | 116 |
| 354 | 20241223 | 125000 | 3930003450 | 21550 | 21600 | 21600 | 21550 | 125 |
| 355 | 20241223 | 124900 | 3927305650 | 21600 | 21600 | 21600 | 21550 | 239 |
| 356 | 20241223 | 124800 | 3922151050 | 21600 | 21600 | 21600 | 21550 | 319 |
| 357 | 20241223 | 124700 | 3915272150 | 21600 | 21550 | 21600 | 21550 | 180 |
| 358 | 20241223 | 124600 | 3911389500 | 21600 | 21550 | 21600 | 21550 | 193 |
| 359 | 20241223 | 124500 | 3907222050 | 21600 | 21600 | 21600 | 21550 | 132 |
| 360 | 20241223 | 124400 | 3904373550 | 21600 | 21600 | 21600 | 21550 | 181 |
| 361 | 20241223 | 124300 | 3900469000 | 21600 | 21600 | 21600 | 21550 | 102 |
| 362 | 20241223 | 124200 | 3898266150 | 21600 | 21600 | 21600 | 21550 | 144 |
| 363 | 20241223 | 124100 | 3895158900 | 21600 | 21600 | 21600 | 21550 | 723 |
| 364 | 20241223 | 124000 | 3879545300 | 21600 | 21600 | 21600 | 21550 | 176 |
| 365 | 20241223 | 123900 | 3875746700 | 21550 | 21600 | 21600 | 21550 | 64 |
| 366 | 20241223 | 123800 | 3874365000 | 21550 | 21600 | 21600 | 21550 | 213 |
| 367 | 20241223 | 123700 | 3869770800 | 21550 | 21600 | 21600 | 21550 | 129 |
| 368 | 20241223 | 123600 | 3866986850 | 21600 | 21650 | 21650 | 21550 | 94 |
| 369 | 20241223 | 123500 | 3864956600 | 21650 | 21650 | 21650 | 21600 | 86 |
| 370 | 20241223 | 123400 | 3863095850 | 21650 | 21600 | 21650 | 21600 | 303 |
| 371 | 20241223 | 123300 | 3856549000 | 21600 | 21600 | 21650 | 21550 | 1110 |
| 372 | 20241223 | 123200 | 3832571450 | 21650 | 21550 | 21650 | 21550 | 1822 |
| 373 | 20241223 | 123100 | 3793218200 | 21650 | 21600 | 21650 | 21550 | 369 |
| 374 | 20241223 | 123000 | 3785234100 | 21600 | 21650 | 21650 | 21600 | 741 |
| 375 | 20241223 | 122900 | 3769225350 | 21650 | 21600 | 21650 | 21600 | 223 |
| 376 | 20241223 | 122800 | 3764405850 | 21650 | 21650 | 21650 | 21600 | 273 |
| 377 | 20241223 | 122700 | 3758504700 | 21650 | 21650 | 21650 | 21600 | 192 |
| 378 | 20241223 | 122600 | 3754351950 | 21650 | 21600 | 21650 | 21600 | 210 |
| 379 | 20241223 | 122500 | 3749812450 | 21600 | 21650 | 21650 | 21600 | 377 |
| 380 | 20241223 | 122400 | 3741666700 | 21600 | 21650 | 21650 | 21600 | 204 |
| 381 | 20241223 | 122300 | 3737254800 | 21650 | 21650 | 21650 | 21600 | 184 |
| 382 | 20241223 | 122200 | 3733277650 | 21650 | 21650 | 21650 | 21600 | 131 |
| 383 | 20241223 | 122100 | 3730445500 | 21650 | 21650 | 21650 | 21600 | 354 |
| 384 | 20241223 | 122000 | 3722782200 | 21650 | 21600 | 21650 | 21600 | 275 |
| 385 | 20241223 | 121900 | 3716838500 | 21650 | 21600 | 21650 | 21600 | 134 |
| 386 | 20241223 | 121800 | 3713941950 | 21650 | 21650 | 21650 | 21600 | 205 |
| 387 | 20241223 | 121700 | 3709510000 | 21650 | 21650 | 21650 | 21600 | 483 |
| 388 | 20241223 | 121600 | 3699073050 | 21650 | 21600 | 21650 | 21600 | 165 |
| 389 | 20241223 | 121500 | 3695505500 | 21600 | 21600 | 21650 | 21600 | 244 |
| 390 | 20241223 | 121400 | 3690231500 | 21650 | 21650 | 21650 | 21600 | 171 |
| 391 | 20241223 | 121300 | 3686533550 | 21600 | 21600 | 21650 | 21600 | 55 |
| 392 | 20241223 | 121200 | 3685342950 | 21650 | 21650 | 21650 | 21600 | 251 |
| 393 | 20241223 | 121100 | 3679910650 | 21650 | 21600 | 21650 | 21600 | 213 |
| 394 | 20241223 | 121000 | 3675305350 | 21600 | 21600 | 21650 | 21600 | 615 |
| 395 | 20241223 | 120900 | 3662004200 | 21650 | 21650 | 21650 | 21600 | 54 |
| 396 | 20241223 | 120800 | 3660835250 | 21650 | 21600 | 21650 | 21600 | 219 |
| 397 | 20241223 | 120700 | 3656099750 | 21650 | 21650 | 21650 | 21600 | 2122 |
| 398 | 20241223 | 120600 | 3610261300 | 21650 | 21650 | 21650 | 21600 | 95 |
| 399 | 20241223 | 120500 | 3608205400 | 21600 | 21650 | 21650 | 21600 | 151 |
| 400 | 20241223 | 120400 | 3604940000 | 21650 | 21650 | 21650 | 21600 | 349 |
| 401 | 20241223 | 120300 | 3597385800 | 21650 | 21650 | 21650 | 21600 | 35 |
| 402 | 20241223 | 120200 | 3596628100 | 21650 | 21650 | 21650 | 21600 | 354 |
| 403 | 20241223 | 120100 | 3588965800 | 21650 | 21600 | 21650 | 21600 | 141 |
| 404 | 20241223 | 120000 | 3585915900 | 21650 | 21600 | 21650 | 21600 | 4868 |
| 405 | 20241223 | 115900 | 3480764700 | 21600 | 21600 | 21600 | 21550 | 293 |
| 406 | 20241223 | 115800 | 3474446600 | 21600 | 21550 | 21600 | 21550 | 199 |
| 407 | 20241223 | 115700 | 3470153100 | 21600 | 21550 | 21600 | 21550 | 544 |
| 408 | 20241223 | 115600 | 3458427950 | 21550 | 21600 | 21600 | 21500 | 329 |
| 409 | 20241223 | 115500 | 3451337150 | 21600 | 21550 | 21600 | 21550 | 333 |
| 410 | 20241223 | 115400 | 3444145650 | 21600 | 21550 | 21600 | 21500 | 100 |
| 411 | 20241223 | 115300 | 3441988200 | 21600 | 21600 | 21600 | 21550 | 91 |
| 412 | 20241223 | 115200 | 3440025450 | 21600 | 21550 | 21600 | 21550 | 136 |
| 413 | 20241223 | 115100 | 3437090850 | 21600 | 21600 | 21600 | 21550 | 254 |
| 414 | 20241223 | 115000 | 3431612850 | 21550 | 21550 | 21600 | 21500 | 201 |
| 415 | 20241223 | 114900 | 3427279700 | 21600 | 21600 | 21600 | 21550 | 206 |
| 416 | 20241223 | 114800 | 3422835100 | 21600 | 21600 | 21600 | 21550 | 186 |
| 417 | 20241223 | 114700 | 3418820900 | 21550 | 21600 | 21600 | 21550 | 373 |
| 418 | 20241223 | 114600 | 3410769750 | 21600 | 21500 | 21600 | 21500 | 2061 |
| 419 | 20241223 | 114500 | 3366403950 | 21500 | 21500 | 21550 | 21450 | 371 |
| 420 | 20241223 | 114400 | 3358426800 | 21500 | 21500 | 21550 | 21500 | 319 |
| 421 | 20241223 | 114300 | 3351566650 | 21550 | 21550 | 21550 | 21500 | 124 |
| 422 | 20241223 | 114200 | 3348895700 | 21500 | 21550 | 21550 | 21500 | 558 |
| 423 | 20241223 | 114100 | 3336895350 | 21500 | 21550 | 21550 | 21500 | 500 |
| 424 | 20241223 | 114000 | 3326142800 | 21550 | 21550 | 21550 | 21500 | 163 |
| 425 | 20241223 | 113900 | 3322634250 | 21550 | 21550 | 21550 | 21500 | 373 |
| 426 | 20241223 | 113800 | 3314598800 | 21550 | 21550 | 21550 | 21500 | 128 |
| 427 | 20241223 | 113700 | 3311843350 | 21550 | 21550 | 21550 | 21450 | 809 |
| 428 | 20241223 | 113600 | 3294447550 | 21500 | 21500 | 21550 | 21500 | 143 |
| 429 | 20241223 | 113500 | 3291368750 | 21500 | 21550 | 21550 | 21500 | 188 |
| 430 | 20241223 | 113400 | 3287320400 | 21500 | 21550 | 21550 | 21500 | 106 |
| 431 | 20241223 | 113300 | 3285040550 | 21550 | 21500 | 21550 | 21500 | 237 |
| 432 | 20241223 | 113200 | 3279940000 | 21500 | 21550 | 21550 | 21500 | 214 |
| 433 | 20241223 | 113100 | 3275332600 | 21500 | 21500 | 21550 | 21500 | 43 |
| 434 | 20241223 | 113000 | 3274406800 | 21550 | 21500 | 21550 | 21500 | 451 |
| 435 | 20241223 | 112900 | 3264694850 | 21550 | 21500 | 21550 | 21500 | 307 |
| 436 | 20241223 | 112800 | 3258090050 | 21500 | 21500 | 21550 | 21500 | 62 |
| 437 | 20241223 | 112700 | 3256755950 | 21550 | 21550 | 21550 | 21450 | 348 |
| 438 | 20241223 | 112600 | 3249273650 | 21500 | 21450 | 21550 | 21450 | 129 |
| 439 | 20241223 | 112500 | 3246498000 | 21550 | 21500 | 21550 | 21500 | 1065 |
| 440 | 20241223 | 112400 | 3223598850 | 21550 | 21600 | 21600 | 21500 | 893 |
| 441 | 20241223 | 112300 | 3204352350 | 21600 | 21600 | 21600 | 21550 | 144 |
| 442 | 20241223 | 112200 | 3201244850 | 21600 | 21600 | 21600 | 21550 | 341 |
| 443 | 20241223 | 112100 | 3193880750 | 21600 | 21550 | 21600 | 21550 | 95 |
| 444 | 20241223 | 112000 | 3191830600 | 21600 | 21600 | 21600 | 21550 | 94 |
| 445 | 20241223 | 111900 | 3189801100 | 21550 | 21550 | 21550 | 21500 | 1128 |
| 446 | 20241223 | 111800 | 3165492800 | 21500 | 21600 | 21600 | 21500 | 296 |
| 447 | 20241223 | 111700 | 3159115100 | 21600 | 21550 | 21600 | 21550 | 171 |
| 448 | 20241223 | 111600 | 3155425050 | 21600 | 21600 | 21600 | 21550 | 108 |
| 449 | 20241223 | 111500 | 3153093100 | 21600 | 21600 | 21600 | 21550 | 52 |
| 450 | 20241223 | 111400 | 3151970750 | 21600 | 21600 | 21600 | 21550 | 355 |
| 451 | 20241223 | 111300 | 3144305600 | 21600 | 21600 | 21650 | 21550 | 224 |
| 452 | 20241223 | 111200 | 3139463750 | 21650 | 21600 | 21650 | 21600 | 3975 |
| 453 | 20241223 | 111100 | 3053602000 | 21600 | 21600 | 21600 | 21550 | 518 |
| 454 | 20241223 | 111000 | 3042434700 | 21600 | 21550 | 21600 | 21550 | 1037 |
| 455 | 20241223 | 110900 | 3020078250 | 21550 | 21600 | 21600 | 21550 | 1192 |
| 456 | 20241223 | 110800 | 2994376950 | 21600 | 21600 | 21600 | 21550 | 217 |
| 457 | 20241223 | 110700 | 2989693150 | 21600 | 21600 | 21600 | 21550 | 109 |
| 458 | 20241223 | 110600 | 2987340050 | 21600 | 21550 | 21600 | 21550 | 132 |
| 459 | 20241223 | 110500 | 2984493050 | 21600 | 21600 | 21600 | 21550 | 189 |
| 460 | 20241223 | 110400 | 2980416550 | 21550 | 21600 | 21600 | 21550 | 181 |
| 461 | 20241223 | 110300 | 2976510400 | 21600 | 21600 | 21650 | 21550 | 729 |
| 462 | 20241223 | 110200 | 2960764000 | 21650 | 21650 | 21650 | 21600 | 384 |
| 463 | 20241223 | 110100 | 2952454750 | 21600 | 21650 | 21650 | 21600 | 663 |
| 464 | 20241223 | 110000 | 2938129600 | 21650 | 21650 | 21650 | 21600 | 463 |
| 465 | 20241223 | 105900 | 2928107550 | 21650 | 21650 | 21650 | 21600 | 232 |
| 466 | 20241223 | 105800 | 2923091450 | 21650 | 21650 | 21650 | 21600 | 1117 |
| 467 | 20241223 | 105700 | 2898959100 | 21650 | 21600 | 21650 | 21550 | 1623 |
| 468 | 20241223 | 105600 | 2863896650 | 21550 | 21600 | 21600 | 21550 | 356 |
| 469 | 20241223 | 105500 | 2856210000 | 21600 | 21600 | 21650 | 21550 | 373 |
| 470 | 20241223 | 105400 | 2848153150 | 21650 | 21600 | 21650 | 21600 | 316 |
| 471 | 20241223 | 105300 | 2841322300 | 21600 | 21650 | 21650 | 21600 | 69 |
| 472 | 20241223 | 105200 | 2839830300 | 21600 | 21650 | 21650 | 21600 | 480 |
| 473 | 20241223 | 105100 | 2829456200 | 21650 | 21550 | 21650 | 21500 | 12257 |
| 474 | 20241223 | 105000 | 2565121400 | 21550 | 21550 | 21550 | 21450 | 157 |
| 475 | 20241223 | 104900 | 2561744000 | 21550 | 21550 | 21550 | 21450 | 1766 |
| 476 | 20241223 | 104800 | 2523773550 | 21550 | 21550 | 21550 | 21500 | 132 |
| 477 | 20241223 | 104700 | 2520929700 | 21550 | 21600 | 21600 | 21500 | 2027 |
| 478 | 20241223 | 104600 | 2477247000 | 21600 | 21600 | 21600 | 21550 | 157 |
| 479 | 20241223 | 104500 | 2473860150 | 21550 | 21550 | 21600 | 21500 | 1611 |
| 480 | 20241223 | 104400 | 2439138900 | 21550 | 21550 | 21550 | 21500 | 1753 |
| 481 | 20241223 | 104300 | 2401364550 | 21500 | 21550 | 21550 | 21500 | 2001 |
| 482 | 20241223 | 104200 | 2358254800 | 21550 | 21500 | 21550 | 21500 | 73 |
| 483 | 20241223 | 104100 | 2356682700 | 21550 | 21500 | 21550 | 21500 | 167 |
| 484 | 20241223 | 104000 | 2353085550 | 21500 | 21500 | 21550 | 21450 | 3467 |
| 485 | 20241223 | 103900 | 2278538350 | 21500 | 21500 | 21500 | 21450 | 67 |
| 486 | 20241223 | 103800 | 2277098800 | 21500 | 21450 | 21500 | 21450 | 114 |
| 487 | 20241223 | 103700 | 2274649050 | 21500 | 21500 | 21500 | 21450 | 83 |
| 488 | 20241223 | 103600 | 2272867200 | 21450 | 21500 | 21500 | 21450 | 305 |
| 489 | 20241223 | 103500 | 2266309850 | 21450 | 21500 | 21500 | 21450 | 103 |
| 490 | 20241223 | 103400 | 2264096150 | 21500 | 21550 | 21550 | 21450 | 442 |
| 491 | 20241223 | 103300 | 2254593700 | 21500 | 21450 | 21500 | 21400 | 4181 |
| 492 | 20241223 | 103200 | 2164759950 | 21500 | 21450 | 21500 | 21400 | 2693 |
| 493 | 20241223 | 103100 | 2106970050 | 21450 | 21450 | 21450 | 21400 | 327 |
| 494 | 20241223 | 103000 | 2099971700 | 21400 | 21450 | 21450 | 21400 | 40 |
| 495 | 20241223 | 102900 | 2099114650 | 21450 | 21450 | 21450 | 21350 | 406 |
| 496 | 20241223 | 102800 | 2090423000 | 21450 | 21400 | 21450 | 21400 | 447 |
| 497 | 20241223 | 102700 | 2080838000 | 21450 | 21400 | 21450 | 21400 | 151 |
| 498 | 20241223 | 102600 | 2077604250 | 21450 | 21400 | 21450 | 21400 | 202 |
| 499 | 20241223 | 102500 | 2073279200 | 21450 | 21450 | 21450 | 21350 | 669 |
| 500 | 20241223 | 102400 | 2058960850 | 21450 | 21400 | 21450 | 21350 | 918 |
| 501 | 20241223 | 102300 | 2039314700 | 21450 | 21450 | 21450 | 21400 | 121 |
| 502 | 20241223 | 102200 | 2036722350 | 21450 | 21500 | 21500 | 21400 | 526 |
| 503 | 20241223 | 102100 | 2025442450 | 21450 | 21500 | 21500 | 21450 | 1912 |
| 504 | 20241223 | 102000 | 1984411850 | 21500 | 21450 | 21500 | 21450 | 59 |
| 505 | 20241223 | 101900 | 1983144000 | 21450 | 21500 | 21550 | 21450 | 317 |
| 506 | 20241223 | 101800 | 1976328900 | 21500 | 21500 | 21500 | 21450 | 826 |
| 507 | 20241223 | 101700 | 1958570800 | 21500 | 21400 | 21550 | 21400 | 6784 |
| 508 | 20241223 | 101600 | 1812849150 | 21450 | 21400 | 21450 | 21400 | 719 |
| 509 | 20241223 | 101500 | 1797457050 | 21400 | 21400 | 21450 | 21400 | 772 |
| 510 | 20241223 | 101400 | 1780914550 | 21450 | 21400 | 21450 | 21400 | 49 |
| 511 | 20241223 | 101300 | 1779864150 | 21450 | 21450 | 21450 | 21350 | 1208 |
| 512 | 20241223 | 101200 | 1754010800 | 21450 | 21450 | 21450 | 21400 | 77 |
| 513 | 20241223 | 101100 | 1752361150 | 21400 | 21450 | 21450 | 21350 | 470 |
| 514 | 20241223 | 101000 | 1742302300 | 21450 | 21400 | 21450 | 21350 | 3782 |
| 515 | 20241223 | 100900 | 1661357850 | 21400 | 21300 | 21400 | 21300 | 4112 |
| 516 | 20241223 | 100800 | 1573552150 | 21350 | 21350 | 21350 | 21300 | 76 |
| 517 | 20241223 | 100700 | 1571930600 | 21350 | 21300 | 21350 | 21250 | 1128 |
| 518 | 20241223 | 100600 | 1547903900 | 21300 | 21250 | 21300 | 21250 | 121 |
| 519 | 20241223 | 100500 | 1545327600 | 21300 | 21300 | 21300 | 21250 | 98 |
| 520 | 20241223 | 100400 | 1543241100 | 21350 | 21300 | 21350 | 21250 | 741 |
| 521 | 20241223 | 100300 | 1527456950 | 21300 | 21300 | 21300 | 21200 | 5456 |
| 522 | 20241223 | 100200 | 1411481550 | 21300 | 21350 | 21350 | 21300 | 2557 |
| 523 | 20241223 | 100100 | 1357009750 | 21350 | 21350 | 21350 | 21250 | 1097 |
| 524 | 20241223 | 100000 | 1333647700 | 21350 | 21250 | 21350 | 21200 | 6698 |
| 525 | 20241223 | 095900 | 1191262700 | 21200 | 21200 | 21250 | 21150 | 210 |
| 526 | 20241223 | 095800 | 1186815000 | 21200 | 21200 | 21250 | 21200 | 103 |
| 527 | 20241223 | 095700 | 1184626950 | 21250 | 21250 | 21250 | 21200 | 116 |
| 528 | 20241223 | 095600 | 1182167500 | 21200 | 21200 | 21250 | 21150 | 630 |
| 529 | 20241223 | 095500 | 1168815850 | 21200 | 21200 | 21250 | 21200 | 163 |
| 530 | 20241223 | 095400 | 1165360050 | 21250 | 21200 | 21250 | 21200 | 110 |
| 531 | 20241223 | 095300 | 1163027750 | 21200 | 21250 | 21250 | 21200 | 298 |
| 532 | 20241223 | 095200 | 1156697400 | 21250 | 21250 | 21250 | 21200 | 161 |
| 533 | 20241223 | 095100 | 1153279000 | 21200 | 21250 | 21250 | 21200 | 59 |
| 534 | 20241223 | 095000 | 1152028000 | 21200 | 21200 | 21250 | 21150 | 1335 |
| 535 | 20241223 | 094900 | 1123732650 | 21200 | 21150 | 21200 | 21150 | 10 |
| 536 | 20241223 | 094800 | 1123520800 | 21150 | 21150 | 21150 | 21100 | 361 |
| 537 | 20241223 | 094700 | 1115889150 | 21150 | 21200 | 21200 | 21150 | 44 |
| 538 | 20241223 | 094600 | 1114958250 | 21150 | 21200 | 21200 | 21100 | 280 |
| 539 | 20241223 | 094500 | 1109039150 | 21150 | 21200 | 21200 | 21150 | 304 |
| 540 | 20241223 | 094400 | 1102609400 | 21100 | 21100 | 21150 | 21100 | 232 |
| 541 | 20241223 | 094300 | 1097708950 | 21150 | 21150 | 21200 | 21100 | 922 |
| 542 | 20241223 | 094200 | 1078246300 | 21150 | 21200 | 21200 | 21150 | 259 |
| 543 | 20241223 | 094100 | 1072762400 | 21200 | 21200 | 21200 | 21150 | 364 |
| 544 | 20241223 | 094000 | 1065060900 | 21150 | 21150 | 21200 | 21100 | 510 |
| 545 | 20241223 | 093900 | 1054274300 | 21150 | 21100 | 21150 | 21050 | 2816 |
| 546 | 20241223 | 093800 | 994842950 | 21050 | 21050 | 21100 | 21050 | 284 |
| 547 | 20241223 | 093700 | 988861800 | 21100 | 21050 | 21100 | 21050 | 168 |
| 548 | 20241223 | 093600 | 985324850 | 21100 | 21100 | 21100 | 21050 | 105 |
| 549 | 20241223 | 093500 | 983113300 | 21100 | 21100 | 21100 | 21100 | 8 |
| 550 | 20241223 | 093400 | 982944500 | 21100 | 21000 | 21100 | 21000 | 498 |
| 551 | 20241223 | 093300 | 972461950 | 21050 | 21100 | 21100 | 21050 | 1684 |
| 552 | 20241223 | 093200 | 937013150 | 21050 | 21100 | 21100 | 21050 | 150 |
| 553 | 20241223 | 093100 | 933855400 | 21100 | 21100 | 21100 | 21050 | 2470 |
| 554 | 20241223 | 093000 | 881861500 | 21100 | 21100 | 21100 | 21050 | 110 |
| 555 | 20241223 | 092900 | 879544800 | 21050 | 21100 | 21100 | 21050 | 205 |
| 556 | 20241223 | 092800 | 875226200 | 21100 | 21150 | 21150 | 21050 | 136 |
| 557 | 20241223 | 092700 | 872356600 | 21100 | 21100 | 21100 | 21050 | 145 |
| 558 | 20241223 | 092600 | 869297200 | 21100 | 21100 | 21100 | 21050 | 651 |
| 559 | 20241223 | 092500 | 855561150 | 21050 | 21100 | 21100 | 21050 | 1184 |
| 560 | 20241223 | 092400 | 830637650 | 21050 | 21050 | 21100 | 21000 | 800 |
| 561 | 20241223 | 092300 | 813809250 | 21000 | 21050 | 21100 | 21000 | 1584 |
| 562 | 20241223 | 092200 | 780466350 | 21050 | 21050 | 21100 | 21050 | 199 |
| 563 | 20241223 | 092100 | 776277300 | 21050 | 21000 | 21100 | 21000 | 3509 |
| 564 | 20241223 | 092000 | 702336450 | 21000 | 21050 | 21050 | 21000 | 292 |
| 565 | 20241223 | 091900 | 696203400 | 21050 | 21100 | 21100 | 21000 | 2150 |
| 566 | 20241223 | 091800 | 650947050 | 21050 | 21050 | 21100 | 21050 | 753 |
| 567 | 20241223 | 091700 | 635096150 | 21050 | 21100 | 21100 | 21050 | 236 |
| 568 | 20241223 | 091600 | 630127800 | 21050 | 21100 | 21100 | 21050 | 180 |
| 569 | 20241223 | 091500 | 626338350 | 21100 | 21100 | 21100 | 21050 | 1221 |
| 570 | 20241223 | 091400 | 600633450 | 21050 | 21100 | 21150 | 21050 | 953 |
| 571 | 20241223 | 091300 | 580527400 | 21100 | 21100 | 21150 | 21100 | 739 |
| 572 | 20241223 | 091200 | 564934250 | 21100 | 21050 | 21150 | 21050 | 812 |
| 573 | 20241223 | 091100 | 547799800 | 21050 | 21100 | 21150 | 21050 | 1517 |
| 574 | 20241223 | 091000 | 515835350 | 21100 | 21050 | 21150 | 21050 | 809 |
| 575 | 20241223 | 090900 | 498790700 | 21100 | 21050 | 21100 | 21000 | 1953 |
| 576 | 20241223 | 090800 | 457681750 | 21100 | 21100 | 21100 | 21050 | 311 |
| 577 | 20241223 | 090700 | 451131150 | 21050 | 21050 | 21100 | 21050 | 386 |
| 578 | 20241223 | 090600 | 443005550 | 21050 | 21150 | 21150 | 21050 | 1657 |
| 579 | 20241223 | 090500 | 408106100 | 21150 | 21000 | 21150 | 21000 | 1089 |
| 580 | 20241223 | 090400 | 385180250 | 21050 | 21100 | 21100 | 21000 | 2993 |
| 581 | 20241223 | 090300 | 322300550 | 21050 | 21000 | 21100 | 21000 | 1462 |
| 582 | 20241223 | 090200 | 291526600 | 21000 | 21000 | 21100 | 21000 | 1834 |
| 583 | 20241223 | 090100 | 253008500 | 21100 | 21250 | 21250 | 21050 | 8771 |
| 584 | 20241223 | 090000 | 68142200 | 21250 | 21200 | 21350 | 21200 | 3210 |