31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 184200 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 28896 |
| 3 | 20241226 | 184100 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 4 | 20241226 | 184000 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 5 | 20241226 | 183900 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 6 | 20241226 | 183800 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 7 | 20241226 | 183700 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 8 | 20241226 | 183600 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 9 | 20241226 | 183500 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 10 | 20241226 | 183400 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 11 | 20241226 | 183300 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 12 | 20241226 | 183200 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 13 | 20241226 | 183100 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 14 | 20241226 | 183000 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 15 | 20241226 | 182900 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 16 | 20241226 | 182800 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 17 | 20241226 | 182700 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 18 | 20241226 | 182600 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 19 | 20241226 | 182500 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 20 | 20241226 | 182400 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 21 | 20241226 | 182300 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 22 | 20241226 | 182200 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 23 | 20241226 | 182100 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 24 | 20241226 | 182000 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 25 | 20241226 | 181900 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 26 | 20241226 | 181800 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 27 | 20241226 | 181700 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 28 | 20241226 | 181600 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 29 | 20241226 | 181500 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 30 | 20241226 | 181400 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 31 | 20241226 | 181300 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 32 | 20241226 | 181200 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 28896 |
| 33 | 20241226 | 181100 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 34 | 20241226 | 181000 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 35 | 20241226 | 180900 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 36 | 20241226 | 180800 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 37 | 20241226 | 180700 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 38 | 20241226 | 180600 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 39 | 20241226 | 180500 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 40 | 20241226 | 180400 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 41 | 20241226 | 180300 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 42 | 20241226 | 180200 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 43 | 20241226 | 180100 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 44 | 20241226 | 180000 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 45 | 20241226 | 175900 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 46 | 20241226 | 175800 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 47 | 20241226 | 175700 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 48 | 20241226 | 175600 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 49 | 20241226 | 175500 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 50 | 20241226 | 175400 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 51 | 20241226 | 175300 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 52 | 20241226 | 175200 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 53 | 20241226 | 175100 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 54 | 20241226 | 175000 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 55 | 20241226 | 174900 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 56 | 20241226 | 174800 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 57 | 20241226 | 174700 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 58 | 20241226 | 174600 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 59 | 20241226 | 174500 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 60 | 20241226 | 174400 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 61 | 20241226 | 174300 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 62 | 20241226 | 174200 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 28896 |
| 63 | 20241226 | 174100 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 64 | 20241226 | 174000 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 65 | 20241226 | 173900 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 66 | 20241226 | 173800 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 67 | 20241226 | 173700 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 68 | 20241226 | 173600 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 69 | 20241226 | 173500 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 70 | 20241226 | 173400 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 71 | 20241226 | 173300 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 72 | 20241226 | 173200 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 73 | 20241226 | 173100 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 74 | 20241226 | 173000 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 75 | 20241226 | 172900 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 76 | 20241226 | 172800 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 77 | 20241226 | 172700 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 78 | 20241226 | 172600 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 79 | 20241226 | 172500 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 80 | 20241226 | 172400 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 81 | 20241226 | 172300 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 82 | 20241226 | 172200 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 83 | 20241226 | 172100 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 84 | 20241226 | 172000 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 85 | 20241226 | 171900 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 86 | 20241226 | 171800 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 87 | 20241226 | 171700 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 88 | 20241226 | 171600 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 89 | 20241226 | 171500 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 90 | 20241226 | 171400 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 91 | 20241226 | 171300 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 92 | 20241226 | 171200 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 28896 |
| 93 | 20241226 | 171100 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 94 | 20241226 | 171000 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 95 | 20241226 | 170900 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 96 | 20241226 | 170800 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 97 | 20241226 | 170700 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 98 | 20241226 | 170600 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 99 | 20241226 | 170500 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 100 | 20241226 | 170400 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 101 | 20241226 | 170300 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 102 | 20241226 | 170200 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 103 | 20241226 | 170100 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 104 | 20241226 | 170000 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 105 | 20241226 | 165900 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 106 | 20241226 | 165800 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 107 | 20241226 | 165700 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 108 | 20241226 | 165600 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 109 | 20241226 | 165500 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 110 | 20241226 | 165400 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 111 | 20241226 | 165300 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 112 | 20241226 | 165200 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 113 | 20241226 | 165100 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 114 | 20241226 | 165000 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 115 | 20241226 | 164900 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 116 | 20241226 | 164800 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 117 | 20241226 | 164700 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 118 | 20241226 | 164600 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 119 | 20241226 | 164500 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 120 | 20241226 | 164400 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 121 | 20241226 | 164300 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 122 | 20241226 | 164200 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 28896 |
| 123 | 20241226 | 164100 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 124 | 20241226 | 164000 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 125 | 20241226 | 163900 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 126 | 20241226 | 163800 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 127 | 20241226 | 163700 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 128 | 20241226 | 163600 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 129 | 20241226 | 163500 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 130 | 20241226 | 163400 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 131 | 20241226 | 163300 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 132 | 20241226 | 163200 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 133 | 20241226 | 163100 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 134 | 20241226 | 163000 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 135 | 20241226 | 162900 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 136 | 20241226 | 162800 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 137 | 20241226 | 162700 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 138 | 20241226 | 162600 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 139 | 20241226 | 162500 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 140 | 20241226 | 162400 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 141 | 20241226 | 162300 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 142 | 20241226 | 162200 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 143 | 20241226 | 162100 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 144 | 20241226 | 162000 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 145 | 20241226 | 161900 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 146 | 20241226 | 161800 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 147 | 20241226 | 161700 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 148 | 20241226 | 161600 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 149 | 20241226 | 161500 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 150 | 20241226 | 161400 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 151 | 20241226 | 161300 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 152 | 20241226 | 161200 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 28896 |
| 153 | 20241226 | 161100 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 154 | 20241226 | 161000 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 155 | 20241226 | 160900 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 156 | 20241226 | 160800 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 157 | 20241226 | 160700 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 158 | 20241226 | 160600 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 159 | 20241226 | 160500 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 160 | 20241226 | 160400 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 161 | 20241226 | 160300 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 162 | 20241226 | 160200 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 163 | 20241226 | 160100 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 164 | 20241226 | 160000 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 165 | 20241226 | 155900 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 166 | 20241226 | 155800 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 167 | 20241226 | 155700 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 168 | 20241226 | 155600 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 169 | 20241226 | 155500 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 170 | 20241226 | 155400 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 171 | 20241226 | 155300 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 172 | 20241226 | 155200 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 173 | 20241226 | 155100 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 174 | 20241226 | 155000 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 175 | 20241226 | 154900 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 176 | 20241226 | 154800 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 177 | 20241226 | 154700 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 178 | 20241226 | 154600 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 179 | 20241226 | 154500 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 180 | 20241226 | 154400 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 181 | 20241226 | 154300 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 182 | 20241226 | 154200 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 28896 |
| 183 | 20241226 | 154100 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 184 | 20241226 | 154000 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 185 | 20241226 | 153900 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 186 | 20241226 | 153800 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 187 | 20241226 | 153700 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 188 | 20241226 | 153600 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 189 | 20241226 | 153500 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 190 | 20241226 | 153400 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 191 | 20241226 | 153300 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 192 | 20241226 | 153200 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 193 | 20241226 | 153100 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 194 | 20241226 | 153000 | 6698370750 | 21350 | 21350 | 21350 | 21350 | 28896 |
| 195 | 20241226 | 152900 | 6081441150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 196 | 20241226 | 152800 | 6081441150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 197 | 20241226 | 152700 | 6081441150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 198 | 20241226 | 152600 | 6081441150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 199 | 20241226 | 152500 | 6081441150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 200 | 20241226 | 152400 | 6081441150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 201 | 20241226 | 152300 | 6081441150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 202 | 20241226 | 152200 | 6081441150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 203 | 20241226 | 152100 | 6081441150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 204 | 20241226 | 152000 | 6081441150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 205 | 20241226 | 151900 | 6081441150 | 21400 | 21450 | 21450 | 21400 | 327 |
| 206 | 20241226 | 151800 | 6074440500 | 21450 | 21350 | 21450 | 21350 | 4033 |
| 207 | 20241226 | 151700 | 5988287250 | 21400 | 21400 | 21400 | 21350 | 366 |
| 208 | 20241226 | 151600 | 5980468150 | 21400 | 21350 | 21400 | 21350 | 700 |
| 209 | 20241226 | 151500 | 5965514000 | 21400 | 21400 | 21400 | 21350 | 968 |
| 210 | 20241226 | 151400 | 5944842300 | 21400 | 21350 | 21400 | 21350 | 283 |
| 211 | 20241226 | 151300 | 5938798300 | 21400 | 21400 | 21400 | 21350 | 585 |
| 212 | 20241226 | 151200 | 5926293350 | 21400 | 21350 | 21400 | 21350 | 376 |
| 213 | 20241226 | 151100 | 5918264700 | 21400 | 21350 | 21400 | 21300 | 280 |
| 214 | 20241226 | 151000 | 5912285350 | 21400 | 21350 | 21400 | 21300 | 1972 |
| 215 | 20241226 | 150900 | 5870162900 | 21400 | 21400 | 21400 | 21350 | 167 |
| 216 | 20241226 | 150800 | 5866595000 | 21400 | 21350 | 21400 | 21350 | 903 |
| 217 | 20241226 | 150700 | 5847306300 | 21350 | 21350 | 21400 | 21350 | 504 |
| 218 | 20241226 | 150600 | 5836545150 | 21400 | 21400 | 21400 | 21350 | 82 |
| 219 | 20241226 | 150500 | 5834791450 | 21400 | 21350 | 21400 | 21350 | 1647 |
| 220 | 20241226 | 150400 | 5799579950 | 21400 | 21350 | 21400 | 21350 | 127 |
| 221 | 20241226 | 150300 | 5796865850 | 21400 | 21400 | 21400 | 21350 | 1184 |
| 222 | 20241226 | 150200 | 5771531450 | 21350 | 21400 | 21400 | 21350 | 301 |
| 223 | 20241226 | 150100 | 5765104500 | 21400 | 21300 | 21400 | 21300 | 8586 |
| 224 | 20241226 | 150000 | 5582133650 | 21300 | 21350 | 21350 | 21300 | 1100 |
| 225 | 20241226 | 145900 | 5558691300 | 21300 | 21350 | 21350 | 21300 | 352 |
| 226 | 20241226 | 145800 | 5551190850 | 21350 | 21300 | 21350 | 21300 | 801 |
| 227 | 20241226 | 145700 | 5534124350 | 21300 | 21300 | 21350 | 21300 | 391 |
| 228 | 20241226 | 145600 | 5525794400 | 21300 | 21300 | 21350 | 21300 | 934 |
| 229 | 20241226 | 145500 | 5505897550 | 21300 | 21350 | 21400 | 21300 | 4834 |
| 230 | 20241226 | 145400 | 5402691550 | 21350 | 21350 | 21400 | 21350 | 392 |
| 231 | 20241226 | 145300 | 5394319100 | 21350 | 21400 | 21400 | 21350 | 327 |
| 232 | 20241226 | 145200 | 5387332250 | 21400 | 21450 | 21450 | 21350 | 1754 |
| 233 | 20241226 | 145100 | 5349805400 | 21450 | 21400 | 21450 | 21350 | 741 |
| 234 | 20241226 | 145000 | 5333948200 | 21400 | 21450 | 21450 | 21350 | 230 |
| 235 | 20241226 | 144900 | 5329027350 | 21450 | 21500 | 21500 | 21350 | 501 |
| 236 | 20241226 | 144800 | 5318300750 | 21450 | 21400 | 21450 | 21400 | 1432 |
| 237 | 20241226 | 144700 | 5287601200 | 21450 | 21450 | 21450 | 21400 | 1389 |
| 238 | 20241226 | 144600 | 5257818150 | 21400 | 21400 | 21450 | 21400 | 646 |
| 239 | 20241226 | 144500 | 5243990800 | 21400 | 21450 | 21450 | 21400 | 98 |
| 240 | 20241226 | 144400 | 5241891500 | 21400 | 21400 | 21450 | 21400 | 158 |
| 241 | 20241226 | 144300 | 5238508400 | 21450 | 21400 | 21450 | 21400 | 980 |
| 242 | 20241226 | 144200 | 5217529600 | 21450 | 21350 | 21450 | 21350 | 1269 |
| 243 | 20241226 | 144100 | 5190373300 | 21400 | 21350 | 21400 | 21350 | 333 |
| 244 | 20241226 | 144000 | 5183258550 | 21400 | 21400 | 21400 | 21350 | 156 |
| 245 | 20241226 | 143900 | 5179922450 | 21400 | 21450 | 21450 | 21400 | 587 |
| 246 | 20241226 | 143800 | 5167354200 | 21450 | 21450 | 21450 | 21400 | 63 |
| 247 | 20241226 | 143700 | 5166004100 | 21400 | 21400 | 21450 | 21400 | 310 |
| 248 | 20241226 | 143600 | 5159369900 | 21450 | 21400 | 21450 | 21350 | 746 |
| 249 | 20241226 | 143500 | 5143404400 | 21400 | 21350 | 21400 | 21350 | 1174 |
| 250 | 20241226 | 143400 | 5118337250 | 21350 | 21400 | 21400 | 21350 | 250 |
| 251 | 20241226 | 143300 | 5112990200 | 21400 | 21400 | 21400 | 21350 | 336 |
| 252 | 20241226 | 143200 | 5105808750 | 21400 | 21400 | 21400 | 21350 | 200 |
| 253 | 20241226 | 143100 | 5101533950 | 21350 | 21400 | 21400 | 21350 | 319 |
| 254 | 20241226 | 143000 | 5094714700 | 21350 | 21400 | 21450 | 21350 | 179 |
| 255 | 20241226 | 142900 | 5090884800 | 21400 | 21450 | 21450 | 21400 | 3018 |
| 256 | 20241226 | 142800 | 5026262050 | 21450 | 21400 | 21450 | 21400 | 1472 |
| 257 | 20241226 | 142700 | 4994759650 | 21400 | 21400 | 21400 | 21350 | 2098 |
| 258 | 20241226 | 142600 | 4949863800 | 21400 | 21350 | 21400 | 21300 | 719 |
| 259 | 20241226 | 142500 | 4934509700 | 21300 | 21350 | 21350 | 21300 | 385 |
| 260 | 20241226 | 142400 | 4926303450 | 21350 | 21350 | 21350 | 21300 | 772 |
| 261 | 20241226 | 142300 | 4909840650 | 21350 | 21350 | 21350 | 21300 | 74 |
| 262 | 20241226 | 142200 | 4908261800 | 21350 | 21300 | 21350 | 21300 | 371 |
| 263 | 20241226 | 142100 | 4900353850 | 21300 | 21350 | 21350 | 21300 | 651 |
| 264 | 20241226 | 142000 | 4886479350 | 21350 | 21350 | 21350 | 21300 | 402 |
| 265 | 20241226 | 141900 | 4877898450 | 21350 | 21300 | 21350 | 21300 | 576 |
| 266 | 20241226 | 141800 | 4865622600 | 21300 | 21300 | 21350 | 21300 | 208 |
| 267 | 20241226 | 141700 | 4861184600 | 21300 | 21400 | 21400 | 21300 | 3829 |
| 268 | 20241226 | 141600 | 4779436600 | 21350 | 21350 | 21400 | 21350 | 147 |
| 269 | 20241226 | 141500 | 4776296550 | 21400 | 21350 | 21400 | 21300 | 479 |
| 270 | 20241226 | 141400 | 4766071300 | 21350 | 21300 | 21350 | 21300 | 1298 |
| 271 | 20241226 | 141300 | 4738362550 | 21350 | 21350 | 21350 | 21300 | 48 |
| 272 | 20241226 | 141200 | 4737339150 | 21350 | 21350 | 21350 | 21300 | 305 |
| 273 | 20241226 | 141100 | 4730837700 | 21350 | 21350 | 21350 | 21300 | 331 |
| 274 | 20241226 | 141000 | 4723783900 | 21350 | 21350 | 21350 | 21300 | 3481 |
| 275 | 20241226 | 140900 | 4649504050 | 21350 | 21350 | 21350 | 21300 | 188 |
| 276 | 20241226 | 140800 | 4645492900 | 21350 | 21350 | 21350 | 21300 | 290 |
| 277 | 20241226 | 140700 | 4639314750 | 21350 | 21300 | 21350 | 21300 | 759 |
| 278 | 20241226 | 140600 | 4623142800 | 21300 | 21300 | 21300 | 21250 | 257 |
| 279 | 20241226 | 140500 | 4617672300 | 21300 | 21300 | 21300 | 21250 | 1352 |
| 280 | 20241226 | 140400 | 4588876550 | 21300 | 21300 | 21300 | 21250 | 403 |
| 281 | 20241226 | 140300 | 4580308750 | 21250 | 21300 | 21300 | 21250 | 475 |
| 282 | 20241226 | 140200 | 4570211500 | 21350 | 21350 | 21350 | 21250 | 3449 |
| 283 | 20241226 | 140100 | 4496807550 | 21350 | 21350 | 21350 | 21300 | 85 |
| 284 | 20241226 | 140000 | 4494993250 | 21350 | 21350 | 21350 | 21300 | 203 |
| 285 | 20241226 | 135900 | 4490662700 | 21350 | 21300 | 21350 | 21300 | 741 |
| 286 | 20241226 | 135800 | 4474868300 | 21300 | 21400 | 21400 | 21200 | 25864 |
| 287 | 20241226 | 135700 | 3924087950 | 21400 | 21400 | 21400 | 21350 | 888 |
| 288 | 20241226 | 135600 | 3905126300 | 21400 | 21400 | 21400 | 21350 | 285 |
| 289 | 20241226 | 135500 | 3899027850 | 21400 | 21450 | 21450 | 21400 | 11792 |
| 290 | 20241226 | 135400 | 3646671400 | 21450 | 21450 | 21450 | 21400 | 121 |
| 291 | 20241226 | 135300 | 3644076300 | 21400 | 21400 | 21450 | 21400 | 4905 |
| 292 | 20241226 | 135200 | 3539106550 | 21450 | 21450 | 21450 | 21400 | 1420 |
| 293 | 20241226 | 135100 | 3508712450 | 21450 | 21400 | 21450 | 21400 | 253 |
| 294 | 20241226 | 135000 | 3503289950 | 21400 | 21450 | 21450 | 21400 | 168 |
| 295 | 20241226 | 134900 | 3499686700 | 21450 | 21450 | 21450 | 21400 | 268 |
| 296 | 20241226 | 134800 | 3493947150 | 21450 | 21400 | 21450 | 21400 | 190 |
| 297 | 20241226 | 134700 | 3489871700 | 21450 | 21450 | 21450 | 21450 | 74 |
| 298 | 20241226 | 134600 | 3488284400 | 21450 | 21450 | 21450 | 21400 | 399 |
| 299 | 20241226 | 134500 | 3479726150 | 21450 | 21450 | 21450 | 21400 | 595 |
| 300 | 20241226 | 134400 | 3466963950 | 21450 | 21450 | 21450 | 21450 | 180 |
| 301 | 20241226 | 134300 | 3463102950 | 21450 | 21450 | 21450 | 21400 | 209 |
| 302 | 20241226 | 134200 | 3458627500 | 21400 | 21450 | 21450 | 21400 | 379 |
| 303 | 20241226 | 134100 | 3450513000 | 21450 | 21450 | 21450 | 21400 | 96 |
| 304 | 20241226 | 134000 | 3448453850 | 21450 | 21450 | 21500 | 21400 | 619 |
| 305 | 20241226 | 133900 | 3435176650 | 21450 | 21450 | 21450 | 21400 | 1357 |
| 306 | 20241226 | 133800 | 3406069050 | 21450 | 21450 | 21450 | 21400 | 121 |
| 307 | 20241226 | 133700 | 3403474250 | 21450 | 21500 | 21500 | 21400 | 8042 |
| 308 | 20241226 | 133600 | 3230973400 | 21500 | 21500 | 21500 | 21450 | 1148 |
| 309 | 20241226 | 133500 | 3206326750 | 21500 | 21500 | 21500 | 21450 | 233 |
| 310 | 20241226 | 133400 | 3201317700 | 21500 | 21500 | 21500 | 21450 | 55 |
| 311 | 20241226 | 133300 | 3200135600 | 21500 | 21500 | 21500 | 21450 | 68 |
| 312 | 20241226 | 133200 | 3198673650 | 21500 | 21500 | 21500 | 21500 | 444 |
| 313 | 20241226 | 133100 | 3189127650 | 21500 | 21450 | 21500 | 21450 | 167 |
| 314 | 20241226 | 133000 | 3185540100 | 21450 | 21500 | 21500 | 21450 | 799 |
| 315 | 20241226 | 132900 | 3168394800 | 21500 | 21500 | 21500 | 21450 | 68 |
| 316 | 20241226 | 132800 | 3166933800 | 21500 | 21500 | 21500 | 21500 | 82 |
| 317 | 20241226 | 132700 | 3165170800 | 21500 | 21450 | 21500 | 21450 | 564 |
| 318 | 20241226 | 132600 | 3153071650 | 21500 | 21500 | 21500 | 21500 | 186 |
| 319 | 20241226 | 132500 | 3149072650 | 21500 | 21500 | 21500 | 21450 | 265 |
| 320 | 20241226 | 132400 | 3143380600 | 21500 | 21500 | 21500 | 21450 | 874 |
| 321 | 20241226 | 132300 | 3124613150 | 21500 | 21500 | 21500 | 21450 | 146 |
| 322 | 20241226 | 132200 | 3121480450 | 21500 | 21500 | 21500 | 21450 | 499 |
| 323 | 20241226 | 132100 | 3110773400 | 21500 | 21500 | 21500 | 21450 | 162 |
| 324 | 20241226 | 132000 | 3107290550 | 21500 | 21500 | 21500 | 21450 | 2621 |
| 325 | 20241226 | 131900 | 3051049800 | 21500 | 21500 | 21500 | 21450 | 126 |
| 326 | 20241226 | 131800 | 3048341700 | 21500 | 21500 | 21500 | 21500 | 113 |
| 327 | 20241226 | 131700 | 3045912200 | 21500 | 21500 | 21500 | 21500 | 15 |
| 328 | 20241226 | 131600 | 3045589700 | 21500 | 21450 | 21500 | 21450 | 182 |
| 329 | 20241226 | 131500 | 3041678100 | 21450 | 21500 | 21500 | 21450 | 364 |
| 330 | 20241226 | 131400 | 3033861100 | 21500 | 21500 | 21500 | 21500 | 470 |
| 331 | 20241226 | 131300 | 3023756100 | 21500 | 21500 | 21500 | 21450 | 541 |
| 332 | 20241226 | 131200 | 3012124650 | 21500 | 21550 | 21550 | 21500 | 1526 |
| 333 | 20241226 | 131100 | 2979312400 | 21550 | 21500 | 21550 | 21500 | 250 |
| 334 | 20241226 | 131000 | 2973926350 | 21550 | 21550 | 21550 | 21500 | 328 |
| 335 | 20241226 | 130900 | 2966872000 | 21550 | 21550 | 21550 | 21500 | 434 |
| 336 | 20241226 | 130800 | 2957535700 | 21500 | 21550 | 21550 | 21500 | 416 |
| 337 | 20241226 | 130700 | 2948585400 | 21550 | 21550 | 21550 | 21500 | 837 |
| 338 | 20241226 | 130600 | 2930589050 | 21550 | 21550 | 21550 | 21550 | 142 |
| 339 | 20241226 | 130500 | 2927528950 | 21550 | 21550 | 21550 | 21500 | 73 |
| 340 | 20241226 | 130400 | 2925956300 | 21550 | 21550 | 21550 | 21500 | 78 |
| 341 | 20241226 | 130300 | 2924275450 | 21550 | 21550 | 21600 | 21500 | 420 |
| 342 | 20241226 | 130200 | 2915224700 | 21600 | 21600 | 21600 | 21600 | 8 |
| 343 | 20241226 | 130100 | 2915051900 | 21550 | 21600 | 21600 | 21550 | 1295 |
| 344 | 20241226 | 130000 | 2887112250 | 21600 | 21550 | 21600 | 21550 | 133 |
| 345 | 20241226 | 125900 | 2884242550 | 21550 | 21550 | 21600 | 21550 | 38 |
| 346 | 20241226 | 125800 | 2883422650 | 21600 | 21600 | 21600 | 21550 | 127 |
| 347 | 20241226 | 125700 | 2880682000 | 21600 | 21600 | 21600 | 21550 | 172 |
| 348 | 20241226 | 125600 | 2876972300 | 21600 | 21600 | 21600 | 21550 | 253 |
| 349 | 20241226 | 125500 | 2871513950 | 21600 | 21600 | 21600 | 21550 | 1769 |
| 350 | 20241226 | 125400 | 2833390850 | 21600 | 21600 | 21600 | 21550 | 84 |
| 351 | 20241226 | 125300 | 2831576900 | 21600 | 21600 | 21600 | 21550 | 83 |
| 352 | 20241226 | 125200 | 2829784150 | 21600 | 21600 | 21600 | 21600 | 31 |
| 353 | 20241226 | 125100 | 2829114550 | 21600 | 21600 | 21600 | 21550 | 247 |
| 354 | 20241226 | 125000 | 2823780250 | 21600 | 21550 | 21600 | 21550 | 138 |
| 355 | 20241226 | 124900 | 2820799600 | 21600 | 21600 | 21600 | 21550 | 83 |
| 356 | 20241226 | 124800 | 2819007250 | 21600 | 21600 | 21600 | 21600 | 95 |
| 357 | 20241226 | 124700 | 2816955250 | 21600 | 21600 | 21600 | 21550 | 122 |
| 358 | 20241226 | 124600 | 2814320400 | 21550 | 21600 | 21600 | 21550 | 283 |
| 359 | 20241226 | 124500 | 2808217650 | 21600 | 21550 | 21600 | 21500 | 4837 |
| 360 | 20241226 | 124400 | 2703975700 | 21550 | 21550 | 21550 | 21500 | 69 |
| 361 | 20241226 | 124300 | 2702489250 | 21550 | 21550 | 21550 | 21500 | 45 |
| 362 | 20241226 | 124200 | 2701519800 | 21550 | 21550 | 21550 | 21550 | 357 |
| 363 | 20241226 | 124100 | 2693826450 | 21550 | 21550 | 21550 | 21500 | 114 |
| 364 | 20241226 | 124000 | 2691369800 | 21550 | 21550 | 21550 | 21500 | 511 |
| 365 | 20241226 | 123900 | 2680382850 | 21550 | 21550 | 21550 | 21500 | 228 |
| 366 | 20241226 | 123800 | 2675470250 | 21550 | 21550 | 21550 | 21500 | 460 |
| 367 | 20241226 | 123700 | 2665557300 | 21550 | 21550 | 21550 | 21550 | 90 |
| 368 | 20241226 | 123600 | 2663617800 | 21550 | 21550 | 21550 | 21550 | 36 |
| 369 | 20241226 | 123500 | 2662842000 | 21550 | 21550 | 21550 | 21500 | 87 |
| 370 | 20241226 | 123400 | 2660967800 | 21550 | 21550 | 21550 | 21500 | 100 |
| 371 | 20241226 | 123300 | 2658814400 | 21550 | 21500 | 21550 | 21500 | 63 |
| 372 | 20241226 | 123200 | 2657457250 | 21550 | 21550 | 21550 | 21500 | 103 |
| 373 | 20241226 | 123100 | 2655237650 | 21500 | 21550 | 21550 | 21500 | 348 |
| 374 | 20241226 | 123000 | 2647738600 | 21550 | 21500 | 21550 | 21500 | 10 |
| 375 | 20241226 | 122900 | 2647523200 | 21550 | 21550 | 21550 | 21500 | 34 |
| 376 | 20241226 | 122800 | 2646790950 | 21550 | 21550 | 21550 | 21500 | 1174 |
| 377 | 20241226 | 122700 | 2621548000 | 21550 | 21550 | 21550 | 21500 | 213 |
| 378 | 20241226 | 122600 | 2616957900 | 21550 | 21550 | 21550 | 21550 | 55 |
| 379 | 20241226 | 122500 | 2615772650 | 21550 | 21550 | 21550 | 21500 | 9 |
| 380 | 20241226 | 122400 | 2615578750 | 21500 | 21550 | 21550 | 21500 | 371 |
| 381 | 20241226 | 122300 | 2607596000 | 21550 | 21550 | 21550 | 21550 | 39 |
| 382 | 20241226 | 122200 | 2606755550 | 21550 | 21550 | 21550 | 21550 | 88 |
| 383 | 20241226 | 122100 | 2604859150 | 21550 | 21550 | 21550 | 21500 | 116 |
| 384 | 20241226 | 122000 | 2602359450 | 21550 | 21500 | 21550 | 21500 | 89 |
| 385 | 20241226 | 121900 | 2600443400 | 21550 | 21500 | 21550 | 21500 | 32 |
| 386 | 20241226 | 121800 | 2599754250 | 21550 | 21550 | 21550 | 21500 | 77 |
| 387 | 20241226 | 121700 | 2598095950 | 21550 | 21550 | 21550 | 21550 | 130 |
| 388 | 20241226 | 121600 | 2595294450 | 21550 | 21550 | 21550 | 21500 | 136 |
| 389 | 20241226 | 121500 | 2592363950 | 21550 | 21550 | 21550 | 21500 | 828 |
| 390 | 20241226 | 121400 | 2574540650 | 21550 | 21600 | 21600 | 21550 | 767 |
| 391 | 20241226 | 121300 | 2558007600 | 21600 | 21600 | 21600 | 21550 | 176 |
| 392 | 20241226 | 121200 | 2554206450 | 21600 | 21600 | 21600 | 21550 | 74 |
| 393 | 20241226 | 121100 | 2552610950 | 21600 | 21550 | 21600 | 21550 | 36 |
| 394 | 20241226 | 121000 | 2551833400 | 21600 | 21550 | 21600 | 21550 | 75 |
| 395 | 20241226 | 120900 | 2550214000 | 21600 | 21600 | 21600 | 21550 | 61 |
| 396 | 20241226 | 120800 | 2548896600 | 21600 | 21600 | 21600 | 21550 | 143 |
| 397 | 20241226 | 120700 | 2545808550 | 21600 | 21600 | 21600 | 21550 | 104 |
| 398 | 20241226 | 120600 | 2543562200 | 21600 | 21600 | 21600 | 21600 | 29 |
| 399 | 20241226 | 120500 | 2542935800 | 21600 | 21600 | 21600 | 21600 | 56 |
| 400 | 20241226 | 120400 | 2541726200 | 21600 | 21550 | 21600 | 21550 | 301 |
| 401 | 20241226 | 120300 | 2535236400 | 21600 | 21600 | 21600 | 21550 | 113 |
| 402 | 20241226 | 120200 | 2532796150 | 21600 | 21550 | 21600 | 21550 | 852 |
| 403 | 20241226 | 120100 | 2514434150 | 21600 | 21600 | 21600 | 21550 | 56 |
| 404 | 20241226 | 120000 | 2513224650 | 21600 | 21600 | 21600 | 21550 | 83 |
| 405 | 20241226 | 115900 | 2511432250 | 21600 | 21600 | 21600 | 21600 | 23 |
| 406 | 20241226 | 115800 | 2510935450 | 21600 | 21600 | 21600 | 21550 | 176 |
| 407 | 20241226 | 115700 | 2507134350 | 21600 | 21600 | 21600 | 21600 | 56 |
| 408 | 20241226 | 115600 | 2505924750 | 21550 | 21600 | 21600 | 21550 | 65 |
| 409 | 20241226 | 115500 | 2504521100 | 21600 | 21600 | 21600 | 21550 | 21 |
| 410 | 20241226 | 115400 | 2504067550 | 21600 | 21600 | 21600 | 21600 | 140 |
| 411 | 20241226 | 115300 | 2501043550 | 21600 | 21600 | 21600 | 21550 | 151 |
| 412 | 20241226 | 115200 | 2497782400 | 21600 | 21600 | 21600 | 21550 | 12 |
| 413 | 20241226 | 115100 | 2497523600 | 21600 | 21600 | 21600 | 21550 | 218 |
| 414 | 20241226 | 115000 | 2492821200 | 21550 | 21600 | 21600 | 21550 | 70 |
| 415 | 20241226 | 114900 | 2491309250 | 21600 | 21600 | 21600 | 21550 | 5 |
| 416 | 20241226 | 114800 | 2491201300 | 21600 | 21600 | 21600 | 21550 | 150 |
| 417 | 20241226 | 114700 | 2487962100 | 21600 | 21600 | 21600 | 21600 | 115 |
| 418 | 20241226 | 114600 | 2485478100 | 21550 | 21600 | 21600 | 21550 | 51 |
| 419 | 20241226 | 114500 | 2484376600 | 21550 | 21600 | 21600 | 21550 | 14 |
| 420 | 20241226 | 114400 | 2484074250 | 21600 | 21550 | 21600 | 21550 | 21 |
| 421 | 20241226 | 114300 | 2483621000 | 21600 | 21550 | 21600 | 21550 | 217 |
| 422 | 20241226 | 114200 | 2478934250 | 21600 | 21600 | 21600 | 21550 | 518 |
| 423 | 20241226 | 114100 | 2467745550 | 21600 | 21550 | 21650 | 21550 | 49 |
| 424 | 20241226 | 114000 | 2466686950 | 21600 | 21600 | 21650 | 21600 | 1011 |
| 425 | 20241226 | 113900 | 2444849250 | 21650 | 21600 | 21650 | 21600 | 2944 |
| 426 | 20241226 | 113800 | 2381119450 | 21650 | 21600 | 21650 | 21600 | 142 |
| 427 | 20241226 | 113700 | 2378046050 | 21650 | 21600 | 21650 | 21600 | 70 |
| 428 | 20241226 | 113600 | 2376533200 | 21600 | 21600 | 21600 | 21550 | 112 |
| 429 | 20241226 | 113500 | 2374114350 | 21600 | 21550 | 21600 | 21550 | 4 |
| 430 | 20241226 | 113400 | 2374028000 | 21600 | 21600 | 21600 | 21600 | 99 |
| 431 | 20241226 | 113300 | 2371889600 | 21600 | 21600 | 21650 | 21600 | 1108 |
| 432 | 20241226 | 113200 | 2347956100 | 21600 | 21550 | 21650 | 21550 | 1650 |
| 433 | 20241226 | 113100 | 2312314200 | 21550 | 21600 | 21600 | 21550 | 54 |
| 434 | 20241226 | 113000 | 2311147900 | 21600 | 21600 | 21600 | 21600 | 64 |
| 435 | 20241226 | 112900 | 2309765500 | 21600 | 21600 | 21600 | 21550 | 145 |
| 436 | 20241226 | 112800 | 2306633900 | 21600 | 21600 | 21650 | 21600 | 51 |
| 437 | 20241226 | 112700 | 2305531050 | 21600 | 21600 | 21650 | 21600 | 81 |
| 438 | 20241226 | 112600 | 2303780500 | 21600 | 21650 | 21650 | 21550 | 61 |
| 439 | 20241226 | 112500 | 2302461750 | 21650 | 21550 | 21650 | 21550 | 295 |
| 440 | 20241226 | 112400 | 2296087050 | 21600 | 21650 | 21650 | 21600 | 849 |
| 441 | 20241226 | 112300 | 2277740800 | 21650 | 21600 | 21650 | 21600 | 9317 |
| 442 | 20241226 | 112200 | 2076489800 | 21600 | 21550 | 21600 | 21550 | 45 |
| 443 | 20241226 | 112100 | 2075518500 | 21600 | 21600 | 21600 | 21550 | 252 |
| 444 | 20241226 | 112000 | 2070084200 | 21550 | 21550 | 21600 | 21550 | 178 |
| 445 | 20241226 | 111900 | 2066244250 | 21600 | 21550 | 21600 | 21550 | 150 |
| 446 | 20241226 | 111800 | 2063006100 | 21600 | 21600 | 21600 | 21550 | 97 |
| 447 | 20241226 | 111700 | 2060911500 | 21550 | 21600 | 21600 | 21550 | 43 |
| 448 | 20241226 | 111600 | 2059984100 | 21550 | 21600 | 21600 | 21550 | 108 |
| 449 | 20241226 | 111500 | 2057652300 | 21600 | 21600 | 21600 | 21550 | 778 |
| 450 | 20241226 | 111400 | 2040872950 | 21600 | 21550 | 21600 | 21500 | 7971 |
| 451 | 20241226 | 111300 | 1869098100 | 21550 | 21550 | 21550 | 21500 | 110 |
| 452 | 20241226 | 111200 | 1866727900 | 21550 | 21550 | 21550 | 21500 | 154 |
| 453 | 20241226 | 111100 | 1863414100 | 21500 | 21550 | 21550 | 21500 | 609 |
| 454 | 20241226 | 111000 | 1850319000 | 21550 | 21550 | 21550 | 21550 | 113 |
| 455 | 20241226 | 110900 | 1847883850 | 21500 | 21500 | 21500 | 21450 | 6118 |
| 456 | 20241226 | 110800 | 1716497250 | 21500 | 21450 | 21500 | 21450 | 134 |
| 457 | 20241226 | 110700 | 1713619350 | 21500 | 21450 | 21500 | 21400 | 6630 |
| 458 | 20241226 | 110600 | 1571414200 | 21450 | 21450 | 21450 | 21400 | 100 |
| 459 | 20241226 | 110500 | 1569269450 | 21450 | 21500 | 21500 | 21400 | 3280 |
| 460 | 20241226 | 110400 | 1498912800 | 21500 | 21500 | 21500 | 21500 | 82 |
| 461 | 20241226 | 110300 | 1497149800 | 21500 | 21500 | 21500 | 21500 | 501 |
| 462 | 20241226 | 110200 | 1486378300 | 21500 | 21450 | 21500 | 21450 | 1025 |
| 463 | 20241226 | 110100 | 1464391500 | 21450 | 21500 | 21500 | 21450 | 34 |
| 464 | 20241226 | 110000 | 1463660850 | 21500 | 21450 | 21500 | 21450 | 179 |
| 465 | 20241226 | 105900 | 1459815600 | 21500 | 21500 | 21500 | 21500 | 128 |
| 466 | 20241226 | 105800 | 1457063600 | 21500 | 21500 | 21500 | 21500 | 52 |
| 467 | 20241226 | 105700 | 1455945600 | 21500 | 21450 | 21500 | 21450 | 209 |
| 468 | 20241226 | 105600 | 1451462250 | 21500 | 21500 | 21500 | 21450 | 146 |
| 469 | 20241226 | 105500 | 1448324750 | 21450 | 21500 | 21550 | 21450 | 5171 |
| 470 | 20241226 | 105400 | 1337120400 | 21550 | 21500 | 21550 | 21500 | 224 |
| 471 | 20241226 | 105300 | 1332303750 | 21500 | 21550 | 21600 | 21500 | 104 |
| 472 | 20241226 | 105200 | 1330063950 | 21550 | 21500 | 21550 | 21500 | 215 |
| 473 | 20241226 | 105100 | 1325431150 | 21500 | 21550 | 21550 | 21500 | 827 |
| 474 | 20241226 | 105000 | 1307609400 | 21600 | 21550 | 21600 | 21550 | 128 |
| 475 | 20241226 | 104900 | 1304845100 | 21600 | 21600 | 21600 | 21550 | 74 |
| 476 | 20241226 | 104800 | 1303247000 | 21600 | 21550 | 21600 | 21550 | 2041 |
| 477 | 20241226 | 104700 | 1259211400 | 21600 | 21600 | 21600 | 21550 | 18 |
| 478 | 20241226 | 104600 | 1258822700 | 21550 | 21600 | 21600 | 21550 | 72 |
| 479 | 20241226 | 104500 | 1257268050 | 21600 | 21600 | 21600 | 21550 | 171 |
| 480 | 20241226 | 104400 | 1253574850 | 21600 | 21600 | 21600 | 21600 | 5 |
| 481 | 20241226 | 104300 | 1253466850 | 21600 | 21600 | 21600 | 21550 | 62 |
| 482 | 20241226 | 104200 | 1252127700 | 21550 | 21600 | 21600 | 21550 | 87 |
| 483 | 20241226 | 104100 | 1250250000 | 21550 | 21550 | 21600 | 21550 | 71 |
| 484 | 20241226 | 104000 | 1248717300 | 21600 | 21550 | 21600 | 21550 | 102 |
| 485 | 20241226 | 103900 | 1246514300 | 21600 | 21600 | 21600 | 21550 | 65 |
| 486 | 20241226 | 103800 | 1245110350 | 21600 | 21600 | 21600 | 21550 | 88 |
| 487 | 20241226 | 103700 | 1243210050 | 21550 | 21600 | 21600 | 21550 | 62 |
| 488 | 20241226 | 103600 | 1241871700 | 21600 | 21600 | 21600 | 21550 | 113 |
| 489 | 20241226 | 103500 | 1239431350 | 21600 | 21600 | 21600 | 21550 | 104 |
| 490 | 20241226 | 103400 | 1237185000 | 21550 | 21600 | 21600 | 21550 | 46 |
| 491 | 20241226 | 103300 | 1236191450 | 21550 | 21550 | 21600 | 21550 | 154 |
| 492 | 20241226 | 103200 | 1232865950 | 21600 | 21550 | 21600 | 21550 | 672 |
| 493 | 20241226 | 103100 | 1218380750 | 21600 | 21550 | 21600 | 21550 | 55 |
| 494 | 20241226 | 103000 | 1217193250 | 21600 | 21550 | 21600 | 21550 | 297 |
| 495 | 20241226 | 102900 | 1210785800 | 21600 | 21600 | 21600 | 21600 | 118 |
| 496 | 20241226 | 102800 | 1208237000 | 21550 | 21600 | 21600 | 21550 | 390 |
| 497 | 20241226 | 102700 | 1199814400 | 21600 | 21600 | 21600 | 21550 | 243 |
| 498 | 20241226 | 102600 | 1194569100 | 21550 | 21550 | 21600 | 21550 | 726 |
| 499 | 20241226 | 102500 | 1178888400 | 21600 | 21600 | 21600 | 21600 | 251 |
| 500 | 20241226 | 102400 | 1173466800 | 21600 | 21600 | 21600 | 21600 | 9 |
| 501 | 20241226 | 102300 | 1173272400 | 21600 | 21600 | 21600 | 21600 | 98 |
| 502 | 20241226 | 102200 | 1171155600 | 21550 | 21600 | 21600 | 21550 | 374 |
| 503 | 20241226 | 102100 | 1163077250 | 21650 | 21600 | 21650 | 21550 | 761 |
| 504 | 20241226 | 102000 | 1146639800 | 21600 | 21550 | 21600 | 21550 | 667 |
| 505 | 20241226 | 101900 | 1132234200 | 21600 | 21600 | 21600 | 21600 | 103 |
| 506 | 20241226 | 101800 | 1130009400 | 21600 | 21550 | 21600 | 21550 | 20 |
| 507 | 20241226 | 101700 | 1129577800 | 21550 | 21600 | 21600 | 21550 | 19 |
| 508 | 20241226 | 101600 | 1129168100 | 21600 | 21600 | 21600 | 21550 | 103 |
| 509 | 20241226 | 101500 | 1126945100 | 21550 | 21600 | 21600 | 21550 | 49 |
| 510 | 20241226 | 101400 | 1125886750 | 21550 | 21600 | 21600 | 21550 | 67 |
| 511 | 20241226 | 101300 | 1124440450 | 21600 | 21550 | 21600 | 21550 | 24 |
| 512 | 20241226 | 101200 | 1123922350 | 21600 | 21600 | 21600 | 21600 | 365 |
| 513 | 20241226 | 101100 | 1116038350 | 21600 | 21550 | 21600 | 21550 | 149 |
| 514 | 20241226 | 101000 | 1112826950 | 21600 | 21600 | 21600 | 21550 | 347 |
| 515 | 20241226 | 100900 | 1105338500 | 21600 | 21600 | 21600 | 21550 | 56 |
| 516 | 20241226 | 100800 | 1104129000 | 21600 | 21600 | 21600 | 21600 | 64 |
| 517 | 20241226 | 100700 | 1102746600 | 21600 | 21600 | 21600 | 21600 | 15 |
| 518 | 20241226 | 100600 | 1102422600 | 21600 | 21600 | 21650 | 21550 | 95 |
| 519 | 20241226 | 100500 | 1100373350 | 21600 | 21650 | 21650 | 21550 | 9282 |
| 520 | 20241226 | 100400 | 900224450 | 21650 | 21600 | 21650 | 21600 | 464 |
| 521 | 20241226 | 100300 | 890196400 | 21600 | 21650 | 21650 | 21600 | 75 |
| 522 | 20241226 | 100200 | 888576200 | 21650 | 21600 | 21650 | 21600 | 61 |
| 523 | 20241226 | 100100 | 887256000 | 21650 | 21650 | 21650 | 21600 | 113 |
| 524 | 20241226 | 100000 | 884809600 | 21600 | 21600 | 21650 | 21600 | 24 |
| 525 | 20241226 | 095900 | 884290550 | 21650 | 21650 | 21650 | 21650 | 69 |
| 526 | 20241226 | 095800 | 882796700 | 21650 | 21600 | 21650 | 21550 | 3892 |
| 527 | 20241226 | 095700 | 798639750 | 21600 | 21600 | 21600 | 21600 | 388 |
| 528 | 20241226 | 095600 | 790258950 | 21600 | 21650 | 21650 | 21600 | 23 |
| 529 | 20241226 | 095500 | 789761050 | 21650 | 21600 | 21650 | 21550 | 1689 |
| 530 | 20241226 | 095400 | 753279050 | 21550 | 21600 | 21600 | 21550 | 15 |
| 531 | 20241226 | 095300 | 752955400 | 21600 | 21600 | 21650 | 21550 | 1746 |
| 532 | 20241226 | 095200 | 715241600 | 21600 | 21600 | 21600 | 21550 | 97 |
| 533 | 20241226 | 095100 | 713146450 | 21550 | 21600 | 21600 | 21550 | 73 |
| 534 | 20241226 | 095000 | 711572500 | 21500 | 21600 | 21600 | 21500 | 2970 |
| 535 | 20241226 | 094900 | 647567300 | 21600 | 21600 | 21600 | 21550 | 53 |
| 536 | 20241226 | 094800 | 646422550 | 21600 | 21600 | 21600 | 21600 | 54 |
| 537 | 20241226 | 094700 | 645256150 | 21600 | 21650 | 21650 | 21600 | 67 |
| 538 | 20241226 | 094600 | 643808450 | 21650 | 21650 | 21650 | 21600 | 1084 |
| 539 | 20241226 | 094500 | 620391200 | 21550 | 21600 | 21650 | 21550 | 2346 |
| 540 | 20241226 | 094400 | 569718050 | 21650 | 21650 | 21650 | 21600 | 41 |
| 541 | 20241226 | 094300 | 568831450 | 21650 | 21650 | 21650 | 21650 | 9 |
| 542 | 20241226 | 094200 | 568636600 | 21650 | 21650 | 21650 | 21600 | 324 |
| 543 | 20241226 | 094100 | 561632850 | 21600 | 21650 | 21650 | 21600 | 176 |
| 544 | 20241226 | 094000 | 557829800 | 21650 | 21600 | 21650 | 21600 | 17 |
| 545 | 20241226 | 093900 | 557462250 | 21650 | 21650 | 21650 | 21600 | 52 |
| 546 | 20241226 | 093800 | 556336550 | 21650 | 21600 | 21650 | 21600 | 67 |
| 547 | 20241226 | 093700 | 554886050 | 21650 | 21650 | 21650 | 21600 | 11 |
| 548 | 20241226 | 093600 | 554647950 | 21650 | 21650 | 21650 | 21650 | 9 |
| 549 | 20241226 | 093500 | 554453100 | 21650 | 21600 | 21650 | 21600 | 226 |
| 550 | 20241226 | 093400 | 549568350 | 21600 | 21600 | 21600 | 21550 | 526 |
| 551 | 20241226 | 093300 | 538231150 | 21600 | 21600 | 21650 | 21550 | 238 |
| 552 | 20241226 | 093200 | 533090300 | 21650 | 21600 | 21650 | 21550 | 1661 |
| 553 | 20241226 | 093100 | 497186250 | 21600 | 21600 | 21600 | 21550 | 159 |
| 554 | 20241226 | 093000 | 493752950 | 21600 | 21550 | 21600 | 21550 | 19 |
| 555 | 20241226 | 092900 | 493343050 | 21600 | 21600 | 21600 | 21550 | 523 |
| 556 | 20241226 | 092800 | 482071350 | 21600 | 21600 | 21600 | 21600 | 47 |
| 557 | 20241226 | 092700 | 481056150 | 21550 | 21600 | 21600 | 21550 | 128 |
| 558 | 20241226 | 092600 | 478296350 | 21550 | 21550 | 21600 | 21550 | 611 |
| 559 | 20241226 | 092500 | 465129250 | 21550 | 21550 | 21600 | 21550 | 461 |
| 560 | 20241226 | 092400 | 455192200 | 21500 | 21550 | 21550 | 21500 | 512 |
| 561 | 20241226 | 092300 | 444158650 | 21550 | 21550 | 21550 | 21500 | 710 |
| 562 | 20241226 | 092200 | 428892100 | 21550 | 21500 | 21550 | 21500 | 2891 |
| 563 | 20241226 | 092100 | 366735150 | 21550 | 21550 | 21550 | 21500 | 1135 |
| 564 | 20241226 | 092000 | 342325900 | 21500 | 21550 | 21600 | 21500 | 1714 |
| 565 | 20241226 | 091900 | 305389350 | 21600 | 21550 | 21600 | 21550 | 93 |
| 566 | 20241226 | 091800 | 303385150 | 21600 | 21600 | 21600 | 21550 | 24 |
| 567 | 20241226 | 091700 | 302867350 | 21600 | 21550 | 21600 | 21550 | 107 |
| 568 | 20241226 | 091600 | 300561150 | 21600 | 21600 | 21600 | 21550 | 38 |
| 569 | 20241226 | 091500 | 299740950 | 21550 | 21600 | 21600 | 21550 | 3522 |
| 570 | 20241226 | 091400 | 223668550 | 21650 | 21650 | 21650 | 21600 | 49 |
| 571 | 20241226 | 091300 | 222607750 | 21650 | 21700 | 21700 | 21650 | 1427 |
| 572 | 20241226 | 091200 | 191712850 | 21650 | 21700 | 21700 | 21650 | 5 |
| 573 | 20241226 | 091100 | 191604450 | 21700 | 21650 | 21700 | 21600 | 1435 |
| 574 | 20241226 | 091000 | 160541350 | 21600 | 21650 | 21650 | 21600 | 591 |
| 575 | 20241226 | 090900 | 147770250 | 21650 | 21650 | 21650 | 21650 | 974 |
| 576 | 20241226 | 090800 | 126683150 | 21700 | 21700 | 21700 | 21650 | 469 |
| 577 | 20241226 | 090700 | 116523400 | 21650 | 21700 | 21700 | 21650 | 351 |
| 578 | 20241226 | 090600 | 108906750 | 21650 | 21700 | 21700 | 21650 | 15 |
| 579 | 20241226 | 090500 | 108581350 | 21700 | 21700 | 21700 | 21650 | 152 |
| 580 | 20241226 | 090400 | 105284200 | 21700 | 21650 | 21700 | 21650 | 215 |
| 581 | 20241226 | 090300 | 100627650 | 21650 | 21750 | 21750 | 21650 | 1908 |
| 582 | 20241226 | 090200 | 59282200 | 21750 | 21750 | 21750 | 21650 | 560 |
| 583 | 20241226 | 090100 | 47139500 | 21750 | 21700 | 21750 | 21650 | 626 |
| 584 | 20241226 | 090000 | 33586450 | 21700 | 21750 | 21750 | 21600 | 1547 |