27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 184100 | 2535407565 | 486 | 486 | 486 | 486 | 78999 |
| 3 | 20231205 | 184000 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 4 | 20231205 | 183900 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 5 | 20231205 | 183800 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 6 | 20231205 | 183700 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 7 | 20231205 | 183600 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 8 | 20231205 | 183500 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 9 | 20231205 | 183400 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 10 | 20231205 | 183300 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 11 | 20231205 | 183200 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 12 | 20231205 | 183100 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 13 | 20231205 | 183000 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 14 | 20231205 | 182900 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 15 | 20231205 | 182800 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 16 | 20231205 | 182700 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 17 | 20231205 | 182600 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 18 | 20231205 | 182500 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 19 | 20231205 | 182400 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 20 | 20231205 | 182300 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 21 | 20231205 | 182200 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 22 | 20231205 | 182100 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 23 | 20231205 | 182000 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 24 | 20231205 | 181900 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 25 | 20231205 | 181800 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 26 | 20231205 | 181700 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 27 | 20231205 | 181600 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 28 | 20231205 | 181500 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 29 | 20231205 | 181400 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 30 | 20231205 | 181300 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 31 | 20231205 | 181200 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 32 | 20231205 | 181100 | 2535407565 | 486 | 486 | 486 | 486 | 78999 |
| 33 | 20231205 | 181000 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 34 | 20231205 | 180900 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 35 | 20231205 | 180800 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 36 | 20231205 | 180700 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 37 | 20231205 | 180600 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 38 | 20231205 | 180500 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 39 | 20231205 | 180400 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 40 | 20231205 | 180300 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 41 | 20231205 | 180200 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 42 | 20231205 | 180100 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 43 | 20231205 | 180000 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 44 | 20231205 | 175900 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 45 | 20231205 | 175800 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 46 | 20231205 | 175700 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 47 | 20231205 | 175600 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 48 | 20231205 | 175500 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 49 | 20231205 | 175400 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 50 | 20231205 | 175300 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 51 | 20231205 | 175200 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 52 | 20231205 | 175100 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 53 | 20231205 | 175000 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 54 | 20231205 | 174900 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 55 | 20231205 | 174800 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 56 | 20231205 | 174700 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 57 | 20231205 | 174600 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 58 | 20231205 | 174500 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 59 | 20231205 | 174400 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 60 | 20231205 | 174300 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 61 | 20231205 | 174200 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 62 | 20231205 | 174100 | 2535407565 | 486 | 486 | 486 | 486 | 78999 |
| 63 | 20231205 | 174000 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 64 | 20231205 | 173900 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 65 | 20231205 | 173800 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 66 | 20231205 | 173700 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 67 | 20231205 | 173600 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 68 | 20231205 | 173500 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 69 | 20231205 | 173400 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 70 | 20231205 | 173300 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 71 | 20231205 | 173200 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 72 | 20231205 | 173100 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 73 | 20231205 | 173000 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 74 | 20231205 | 172900 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 75 | 20231205 | 172800 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 76 | 20231205 | 172700 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 77 | 20231205 | 172600 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 78 | 20231205 | 172500 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 79 | 20231205 | 172400 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 80 | 20231205 | 172300 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 81 | 20231205 | 172200 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 82 | 20231205 | 172100 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 83 | 20231205 | 172000 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 84 | 20231205 | 171900 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 85 | 20231205 | 171800 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 86 | 20231205 | 171700 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 87 | 20231205 | 171600 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 88 | 20231205 | 171500 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 89 | 20231205 | 171400 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 90 | 20231205 | 171300 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 91 | 20231205 | 171200 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 92 | 20231205 | 171100 | 2535407565 | 486 | 486 | 486 | 486 | 78999 |
| 93 | 20231205 | 171000 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 94 | 20231205 | 170900 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 95 | 20231205 | 170800 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 96 | 20231205 | 170700 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 97 | 20231205 | 170600 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 98 | 20231205 | 170500 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 99 | 20231205 | 170400 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 100 | 20231205 | 170300 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 101 | 20231205 | 170200 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 102 | 20231205 | 170100 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 103 | 20231205 | 170000 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 104 | 20231205 | 165900 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 105 | 20231205 | 165800 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 106 | 20231205 | 165700 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 107 | 20231205 | 165600 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 108 | 20231205 | 165500 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 109 | 20231205 | 165400 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 110 | 20231205 | 165300 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 111 | 20231205 | 165200 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 112 | 20231205 | 165100 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 113 | 20231205 | 165000 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 114 | 20231205 | 164900 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 115 | 20231205 | 164800 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 116 | 20231205 | 164700 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 117 | 20231205 | 164600 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 118 | 20231205 | 164500 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 119 | 20231205 | 164400 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 120 | 20231205 | 164300 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 121 | 20231205 | 164200 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 122 | 20231205 | 164100 | 2535407565 | 486 | 486 | 486 | 486 | 78999 |
| 123 | 20231205 | 164000 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 124 | 20231205 | 163900 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 125 | 20231205 | 163800 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 126 | 20231205 | 163700 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 127 | 20231205 | 163600 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 128 | 20231205 | 163500 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 129 | 20231205 | 163400 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 130 | 20231205 | 163300 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 131 | 20231205 | 163200 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 132 | 20231205 | 163100 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 133 | 20231205 | 163000 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 134 | 20231205 | 162900 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 135 | 20231205 | 162800 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 136 | 20231205 | 162700 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 137 | 20231205 | 162600 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 138 | 20231205 | 162500 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 139 | 20231205 | 162400 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 140 | 20231205 | 162300 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 141 | 20231205 | 162200 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 142 | 20231205 | 162100 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 143 | 20231205 | 162000 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 144 | 20231205 | 161900 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 145 | 20231205 | 161800 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 146 | 20231205 | 161700 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 147 | 20231205 | 161600 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 148 | 20231205 | 161500 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 149 | 20231205 | 161400 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 150 | 20231205 | 161300 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 151 | 20231205 | 161200 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 152 | 20231205 | 161100 | 2535407565 | 486 | 486 | 486 | 486 | 78999 |
| 153 | 20231205 | 161000 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 154 | 20231205 | 160900 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 155 | 20231205 | 160800 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 156 | 20231205 | 160700 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 157 | 20231205 | 160600 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 158 | 20231205 | 160500 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 159 | 20231205 | 160400 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 160 | 20231205 | 160300 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 161 | 20231205 | 160200 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 162 | 20231205 | 160100 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 163 | 20231205 | 160000 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 164 | 20231205 | 155900 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 165 | 20231205 | 155800 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 166 | 20231205 | 155700 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 167 | 20231205 | 155600 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 168 | 20231205 | 155500 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 169 | 20231205 | 155400 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 170 | 20231205 | 155300 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 171 | 20231205 | 155200 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 172 | 20231205 | 155100 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 173 | 20231205 | 155000 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 174 | 20231205 | 154900 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 175 | 20231205 | 154800 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 176 | 20231205 | 154700 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 177 | 20231205 | 154600 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 178 | 20231205 | 154500 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 179 | 20231205 | 154400 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 180 | 20231205 | 154300 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 181 | 20231205 | 154200 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 182 | 20231205 | 154100 | 2535407565 | 486 | 486 | 486 | 486 | 78999 |
| 183 | 20231205 | 154000 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 184 | 20231205 | 153900 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 185 | 20231205 | 153800 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 186 | 20231205 | 153700 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 187 | 20231205 | 153600 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 188 | 20231205 | 153500 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 189 | 20231205 | 153400 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 190 | 20231205 | 153300 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 191 | 20231205 | 153200 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 192 | 20231205 | 153100 | 2535407565 | 486 | 486 | 486 | 486 | 0 |
| 193 | 20231205 | 153000 | 2535407565 | 486 | 486 | 486 | 486 | 78999 |
| 194 | 20231205 | 152900 | 2497014051 | 483 | 483 | 483 | 483 | 0 |
| 195 | 20231205 | 152800 | 2497014051 | 483 | 483 | 483 | 483 | 0 |
| 196 | 20231205 | 152700 | 2497014051 | 483 | 483 | 483 | 483 | 0 |
| 197 | 20231205 | 152600 | 2497014051 | 483 | 483 | 483 | 483 | 0 |
| 198 | 20231205 | 152500 | 2497014051 | 483 | 483 | 483 | 483 | 0 |
| 199 | 20231205 | 152400 | 2497014051 | 483 | 483 | 483 | 483 | 0 |
| 200 | 20231205 | 152300 | 2497014051 | 483 | 483 | 483 | 483 | 0 |
| 201 | 20231205 | 152200 | 2497014051 | 483 | 483 | 483 | 483 | 0 |
| 202 | 20231205 | 152100 | 2497014051 | 483 | 483 | 483 | 483 | 0 |
| 203 | 20231205 | 152000 | 2497014051 | 483 | 483 | 483 | 483 | 0 |
| 204 | 20231205 | 151900 | 2497014051 | 483 | 482 | 486 | 482 | 33396 |
| 205 | 20231205 | 151800 | 2480861279 | 480 | 482 | 482 | 480 | 26499 |
| 206 | 20231205 | 151700 | 2468139807 | 482 | 482 | 482 | 480 | 2496 |
| 207 | 20231205 | 151600 | 2466939267 | 481 | 480 | 481 | 478 | 3246 |
| 208 | 20231205 | 151500 | 2465382038 | 480 | 480 | 481 | 478 | 10139 |
| 209 | 20231205 | 151400 | 2460532083 | 480 | 479 | 480 | 479 | 22193 |
| 210 | 20231205 | 151300 | 2449891184 | 478 | 479 | 479 | 478 | 3200 |
| 211 | 20231205 | 151200 | 2448358584 | 479 | 479 | 480 | 479 | 4936 |
| 212 | 20231205 | 151100 | 2445994216 | 478 | 477 | 478 | 477 | 142 |
| 213 | 20231205 | 151000 | 2445926342 | 479 | 477 | 479 | 477 | 3480 |
| 214 | 20231205 | 150900 | 2444261426 | 478 | 479 | 479 | 478 | 16013 |
| 215 | 20231205 | 150800 | 2436605212 | 479 | 478 | 479 | 477 | 14071 |
| 216 | 20231205 | 150700 | 2429874376 | 478 | 478 | 479 | 478 | 15722 |
| 217 | 20231205 | 150600 | 2422359257 | 478 | 479 | 479 | 478 | 20116 |
| 218 | 20231205 | 150500 | 2412743693 | 479 | 479 | 479 | 479 | 484 |
| 219 | 20231205 | 150400 | 2412511857 | 480 | 479 | 480 | 478 | 187 |
| 220 | 20231205 | 150300 | 2412422468 | 481 | 480 | 481 | 477 | 41001 |
| 221 | 20231205 | 150200 | 2392817439 | 480 | 480 | 481 | 479 | 1395 |
| 222 | 20231205 | 150100 | 2392146933 | 479 | 481 | 482 | 479 | 3813 |
| 223 | 20231205 | 150000 | 2390317040 | 481 | 481 | 481 | 481 | 2270 |
| 224 | 20231205 | 145900 | 2389225170 | 482 | 480 | 482 | 480 | 1102 |
| 225 | 20231205 | 145800 | 2388694009 | 480 | 480 | 480 | 480 | 5501 |
| 226 | 20231205 | 145700 | 2386053529 | 479 | 481 | 481 | 479 | 19656 |
| 227 | 20231205 | 145600 | 2376624599 | 481 | 481 | 481 | 481 | 2520 |
| 228 | 20231205 | 145500 | 2375412479 | 481 | 483 | 484 | 481 | 21251 |
| 229 | 20231205 | 145400 | 2365174273 | 484 | 484 | 484 | 483 | 10800 |
| 230 | 20231205 | 145300 | 2359949573 | 484 | 482 | 484 | 480 | 22248 |
| 231 | 20231205 | 145200 | 2349197929 | 482 | 480 | 482 | 480 | 2347 |
| 232 | 20231205 | 145100 | 2348069026 | 480 | 479 | 480 | 479 | 5053 |
| 233 | 20231205 | 145000 | 2345644136 | 480 | 480 | 480 | 478 | 15623 |
| 234 | 20231205 | 144900 | 2338158362 | 480 | 480 | 481 | 478 | 4902 |
| 235 | 20231205 | 144800 | 2335809653 | 480 | 479 | 480 | 479 | 4856 |
| 236 | 20231205 | 144700 | 2333481365 | 479 | 480 | 480 | 477 | 17121 |
| 237 | 20231205 | 144600 | 2325292354 | 480 | 479 | 480 | 478 | 5571 |
| 238 | 20231205 | 144500 | 2322626427 | 479 | 479 | 479 | 477 | 12843 |
| 239 | 20231205 | 144400 | 2316493974 | 480 | 480 | 480 | 480 | 451 |
| 240 | 20231205 | 144300 | 2316277494 | 478 | 479 | 480 | 478 | 28436 |
| 241 | 20231205 | 144200 | 2302679426 | 479 | 480 | 480 | 478 | 19417 |
| 242 | 20231205 | 144100 | 2293380808 | 480 | 480 | 480 | 479 | 5869 |
| 243 | 20231205 | 144000 | 2290564369 | 480 | 480 | 481 | 478 | 3972 |
| 244 | 20231205 | 143900 | 2288662054 | 480 | 480 | 480 | 478 | 39892 |
| 245 | 20231205 | 143800 | 2269588188 | 480 | 480 | 481 | 479 | 14844 |
| 246 | 20231205 | 143700 | 2262475038 | 481 | 480 | 481 | 480 | 909 |
| 247 | 20231205 | 143600 | 2262038649 | 480 | 481 | 481 | 480 | 9528 |
| 248 | 20231205 | 143500 | 2257465178 | 481 | 481 | 481 | 480 | 2390 |
| 249 | 20231205 | 143400 | 2256315794 | 482 | 481 | 482 | 480 | 15584 |
| 250 | 20231205 | 143300 | 2248823867 | 481 | 480 | 482 | 480 | 23134 |
| 251 | 20231205 | 143200 | 2237698432 | 480 | 482 | 482 | 480 | 3854 |
| 252 | 20231205 | 143100 | 2235845301 | 482 | 478 | 482 | 478 | 29623 |
| 253 | 20231205 | 143000 | 2221626640 | 478 | 478 | 480 | 478 | 10829 |
| 254 | 20231205 | 142900 | 2216439591 | 478 | 479 | 480 | 478 | 30250 |
| 255 | 20231205 | 142800 | 2201962550 | 479 | 479 | 480 | 479 | 7276 |
| 256 | 20231205 | 142700 | 2198474434 | 479 | 482 | 482 | 479 | 99206 |
| 257 | 20231205 | 142600 | 2150902719 | 482 | 483 | 483 | 480 | 198974 |
| 258 | 20231205 | 142500 | 2055246950 | 482 | 483 | 484 | 482 | 31280 |
| 259 | 20231205 | 142400 | 2040164693 | 483 | 482 | 483 | 482 | 2468 |
| 260 | 20231205 | 142300 | 2038974814 | 483 | 484 | 484 | 482 | 41976 |
| 261 | 20231205 | 142200 | 2018688634 | 484 | 484 | 484 | 484 | 1346 |
| 262 | 20231205 | 142100 | 2018037170 | 484 | 484 | 484 | 483 | 4407 |
| 263 | 20231205 | 142000 | 2015908176 | 483 | 484 | 484 | 483 | 3808 |
| 264 | 20231205 | 141900 | 2014068703 | 484 | 484 | 484 | 484 | 161 |
| 265 | 20231205 | 141800 | 2013990779 | 484 | 484 | 485 | 484 | 21684 |
| 266 | 20231205 | 141700 | 2003495662 | 483 | 483 | 483 | 483 | 5099 |
| 267 | 20231205 | 141600 | 2001032845 | 483 | 483 | 484 | 482 | 1448 |
| 268 | 20231205 | 141500 | 2000333414 | 484 | 484 | 484 | 482 | 16986 |
| 269 | 20231205 | 141400 | 1992136213 | 484 | 482 | 484 | 482 | 10366 |
| 270 | 20231205 | 141300 | 1987136036 | 483 | 483 | 484 | 482 | 13418 |
| 271 | 20231205 | 141200 | 1980657710 | 484 | 484 | 484 | 483 | 9130 |
| 272 | 20231205 | 141100 | 1976239266 | 484 | 484 | 484 | 484 | 2612 |
| 273 | 20231205 | 141000 | 1974975058 | 484 | 484 | 484 | 483 | 4344 |
| 274 | 20231205 | 140900 | 1972876600 | 484 | 484 | 484 | 484 | 2151 |
| 275 | 20231205 | 140800 | 1971835516 | 484 | 484 | 484 | 483 | 5169 |
| 276 | 20231205 | 140700 | 1969338720 | 483 | 485 | 486 | 483 | 18646 |
| 277 | 20231205 | 140600 | 1960332383 | 486 | 485 | 486 | 484 | 20177 |
| 278 | 20231205 | 140500 | 1950560641 | 485 | 485 | 486 | 484 | 1332 |
| 279 | 20231205 | 140400 | 1949914898 | 486 | 485 | 486 | 485 | 7487 |
| 280 | 20231205 | 140300 | 1946283662 | 485 | 485 | 485 | 485 | 1938 |
| 281 | 20231205 | 140200 | 1945343732 | 486 | 486 | 486 | 484 | 5182 |
| 282 | 20231205 | 140100 | 1942833208 | 486 | 485 | 486 | 484 | 379 |
| 283 | 20231205 | 140000 | 1942649540 | 486 | 486 | 486 | 486 | 794 |
| 284 | 20231205 | 135900 | 1942263656 | 486 | 485 | 486 | 484 | 10942 |
| 285 | 20231205 | 135800 | 1936956564 | 486 | 485 | 486 | 485 | 5634 |
| 286 | 20231205 | 135700 | 1934223444 | 485 | 485 | 485 | 484 | 2600 |
| 287 | 20231205 | 135600 | 1932963444 | 485 | 485 | 485 | 485 | 3333 |
| 288 | 20231205 | 135500 | 1931346939 | 484 | 484 | 484 | 484 | 21 |
| 289 | 20231205 | 135400 | 1931336775 | 485 | 484 | 485 | 484 | 340 |
| 290 | 20231205 | 135300 | 1931172194 | 484 | 484 | 484 | 484 | 4 |
| 291 | 20231205 | 135200 | 1931170258 | 484 | 484 | 484 | 484 | 2572 |
| 292 | 20231205 | 135100 | 1929925410 | 485 | 485 | 485 | 485 | 0 |
| 293 | 20231205 | 135000 | 1929925410 | 485 | 486 | 486 | 484 | 6952 |
| 294 | 20231205 | 134900 | 1926553125 | 485 | 485 | 485 | 484 | 3217 |
| 295 | 20231205 | 134800 | 1924992909 | 485 | 484 | 485 | 484 | 6 |
| 296 | 20231205 | 134700 | 1924990000 | 484 | 484 | 484 | 484 | 709 |
| 297 | 20231205 | 134600 | 1924646844 | 484 | 485 | 485 | 484 | 6365 |
| 298 | 20231205 | 134500 | 1921559906 | 485 | 484 | 486 | 484 | 7913 |
| 299 | 20231205 | 134400 | 1917722005 | 485 | 485 | 485 | 485 | 408 |
| 300 | 20231205 | 134300 | 1917524125 | 484 | 484 | 484 | 484 | 1354 |
| 301 | 20231205 | 134200 | 1916868789 | 484 | 485 | 485 | 484 | 12807 |
| 302 | 20231205 | 134100 | 1910669700 | 484 | 484 | 484 | 484 | 734 |
| 303 | 20231205 | 134000 | 1910314444 | 484 | 484 | 484 | 484 | 4599 |
| 304 | 20231205 | 133900 | 1908088528 | 484 | 485 | 485 | 484 | 4818 |
| 305 | 20231205 | 133800 | 1905756604 | 485 | 485 | 485 | 484 | 2508 |
| 306 | 20231205 | 133700 | 1904542394 | 484 | 484 | 484 | 484 | 4866 |
| 307 | 20231205 | 133600 | 1902187250 | 485 | 484 | 485 | 484 | 900 |
| 308 | 20231205 | 133500 | 1901750850 | 484 | 486 | 486 | 484 | 1049 |
| 309 | 20231205 | 133400 | 1901241586 | 487 | 484 | 487 | 484 | 103 |
| 310 | 20231205 | 133300 | 1901191731 | 484 | 486 | 486 | 484 | 5455 |
| 311 | 20231205 | 133200 | 1898540817 | 485 | 485 | 485 | 485 | 4470 |
| 312 | 20231205 | 133100 | 1896372867 | 485 | 484 | 485 | 483 | 16902 |
| 313 | 20231205 | 133000 | 1888201911 | 484 | 484 | 484 | 484 | 50 |
| 314 | 20231205 | 132900 | 1888177711 | 483 | 483 | 484 | 483 | 883 |
| 315 | 20231205 | 132800 | 1887750721 | 483 | 483 | 483 | 483 | 2988 |
| 316 | 20231205 | 132700 | 1886307517 | 483 | 484 | 484 | 483 | 6575 |
| 317 | 20231205 | 132600 | 1883125219 | 484 | 485 | 485 | 484 | 8194 |
| 318 | 20231205 | 132500 | 1879159262 | 484 | 486 | 486 | 484 | 19775 |
| 319 | 20231205 | 132400 | 1869568386 | 486 | 485 | 486 | 485 | 1597 |
| 320 | 20231205 | 132300 | 1868792870 | 485 | 486 | 486 | 485 | 1866 |
| 321 | 20231205 | 132200 | 1867886497 | 486 | 486 | 487 | 486 | 1215 |
| 322 | 20231205 | 132100 | 1867295975 | 487 | 487 | 487 | 487 | 22 |
| 323 | 20231205 | 132000 | 1867285261 | 485 | 485 | 485 | 485 | 2560 |
| 324 | 20231205 | 131900 | 1866043661 | 487 | 486 | 487 | 485 | 15010 |
| 325 | 20231205 | 131800 | 1858758136 | 486 | 486 | 487 | 486 | 4241 |
| 326 | 20231205 | 131700 | 1856696469 | 486 | 487 | 487 | 486 | 5519 |
| 327 | 20231205 | 131600 | 1854011778 | 487 | 487 | 487 | 487 | 25 |
| 328 | 20231205 | 131500 | 1853999603 | 486 | 486 | 486 | 486 | 0 |
| 329 | 20231205 | 131400 | 1853999603 | 486 | 486 | 486 | 486 | 2920 |
| 330 | 20231205 | 131300 | 1852580483 | 487 | 487 | 487 | 487 | 600 |
| 331 | 20231205 | 131200 | 1852288283 | 486 | 485 | 486 | 485 | 16985 |
| 332 | 20231205 | 131100 | 1844050377 | 485 | 485 | 485 | 485 | 0 |
| 333 | 20231205 | 131000 | 1844050377 | 485 | 486 | 487 | 485 | 494 |
| 334 | 20231205 | 130900 | 1843810294 | 486 | 487 | 487 | 486 | 2172 |
| 335 | 20231205 | 130800 | 1842754652 | 487 | 487 | 488 | 487 | 40 |
| 336 | 20231205 | 130700 | 1842735168 | 487 | 486 | 487 | 486 | 4085 |
| 337 | 20231205 | 130600 | 1840747059 | 487 | 487 | 487 | 487 | 60 |
| 338 | 20231205 | 130500 | 1840717839 | 487 | 486 | 487 | 486 | 5988 |
| 339 | 20231205 | 130400 | 1837807667 | 487 | 487 | 487 | 487 | 112 |
| 340 | 20231205 | 130300 | 1837753123 | 487 | 487 | 487 | 487 | 4145 |
| 341 | 20231205 | 130200 | 1835734508 | 487 | 487 | 487 | 487 | 1637 |
| 342 | 20231205 | 130100 | 1834937289 | 487 | 488 | 488 | 487 | 573 |
| 343 | 20231205 | 130000 | 1834657825 | 488 | 488 | 488 | 488 | 0 |
| 344 | 20231205 | 125900 | 1834657825 | 488 | 488 | 488 | 487 | 147 |
| 345 | 20231205 | 125800 | 1834586103 | 488 | 488 | 488 | 488 | 0 |
| 346 | 20231205 | 125700 | 1834586103 | 488 | 487 | 488 | 487 | 130 |
| 347 | 20231205 | 125600 | 1834522788 | 486 | 486 | 486 | 486 | 32141 |
| 348 | 20231205 | 125500 | 1818902262 | 487 | 488 | 488 | 487 | 6685 |
| 349 | 20231205 | 125400 | 1815645895 | 487 | 488 | 488 | 487 | 711 |
| 350 | 20231205 | 125300 | 1815299528 | 488 | 488 | 488 | 488 | 710 |
| 351 | 20231205 | 125200 | 1814953048 | 488 | 488 | 488 | 488 | 3055 |
| 352 | 20231205 | 125100 | 1813462208 | 488 | 489 | 489 | 488 | 1096 |
| 353 | 20231205 | 125000 | 1812926284 | 488 | 486 | 488 | 486 | 58605 |
| 354 | 20231205 | 124900 | 1784344101 | 488 | 488 | 488 | 487 | 10085 |
| 355 | 20231205 | 124800 | 1779426621 | 487 | 487 | 488 | 487 | 17034 |
| 356 | 20231205 | 124700 | 1771131062 | 487 | 487 | 487 | 486 | 7164 |
| 357 | 20231205 | 124600 | 1767643194 | 487 | 487 | 487 | 486 | 4036 |
| 358 | 20231205 | 124500 | 1765677663 | 487 | 487 | 487 | 487 | 387 |
| 359 | 20231205 | 124400 | 1765489194 | 487 | 487 | 487 | 487 | 6164 |
| 360 | 20231205 | 124300 | 1762487326 | 487 | 487 | 487 | 486 | 2274 |
| 361 | 20231205 | 124200 | 1761380888 | 488 | 485 | 488 | 485 | 24932 |
| 362 | 20231205 | 124100 | 1749241245 | 485 | 485 | 485 | 485 | 8712 |
| 363 | 20231205 | 124000 | 1745015925 | 485 | 484 | 485 | 483 | 5214 |
| 364 | 20231205 | 123900 | 1742494032 | 485 | 484 | 485 | 484 | 1254 |
| 365 | 20231205 | 123800 | 1741887095 | 485 | 485 | 485 | 485 | 9250 |
| 366 | 20231205 | 123700 | 1737400845 | 485 | 485 | 485 | 485 | 1213 |
| 367 | 20231205 | 123600 | 1736812540 | 484 | 485 | 485 | 482 | 57644 |
| 368 | 20231205 | 123500 | 1708919174 | 486 | 485 | 486 | 485 | 1114 |
| 369 | 20231205 | 123400 | 1708378883 | 486 | 486 | 486 | 486 | 762 |
| 370 | 20231205 | 123300 | 1708008551 | 486 | 486 | 487 | 486 | 3153 |
| 371 | 20231205 | 123200 | 1706476088 | 485 | 485 | 485 | 485 | 0 |
| 372 | 20231205 | 123100 | 1706476088 | 485 | 484 | 485 | 484 | 7559 |
| 373 | 20231205 | 123000 | 1702814443 | 485 | 485 | 485 | 483 | 15224 |
| 374 | 20231205 | 122900 | 1695447468 | 485 | 485 | 485 | 485 | 459 |
| 375 | 20231205 | 122800 | 1695224853 | 485 | 486 | 486 | 485 | 5385 |
| 376 | 20231205 | 122700 | 1692608369 | 486 | 486 | 486 | 486 | 2045 |
| 377 | 20231205 | 122600 | 1691614499 | 485 | 485 | 485 | 485 | 5404 |
| 378 | 20231205 | 122500 | 1688993559 | 485 | 485 | 485 | 484 | 11478 |
| 379 | 20231205 | 122400 | 1683436166 | 485 | 485 | 485 | 484 | 6830 |
| 380 | 20231205 | 122300 | 1680129487 | 485 | 485 | 485 | 483 | 7762 |
| 381 | 20231205 | 122200 | 1676372861 | 485 | 484 | 485 | 484 | 5784 |
| 382 | 20231205 | 122100 | 1673573253 | 484 | 485 | 485 | 484 | 4097 |
| 383 | 20231205 | 122000 | 1671586209 | 482 | 484 | 486 | 482 | 90358 |
| 384 | 20231205 | 121900 | 1627963565 | 485 | 484 | 485 | 484 | 7707 |
| 385 | 20231205 | 121800 | 1624233347 | 484 | 484 | 484 | 484 | 4000 |
| 386 | 20231205 | 121700 | 1622297347 | 485 | 485 | 485 | 485 | 6209 |
| 387 | 20231205 | 121600 | 1619285982 | 485 | 486 | 486 | 485 | 511 |
| 388 | 20231205 | 121500 | 1619037638 | 486 | 486 | 487 | 486 | 3426 |
| 389 | 20231205 | 121400 | 1617372593 | 486 | 486 | 486 | 485 | 115 |
| 390 | 20231205 | 121300 | 1617316802 | 486 | 486 | 487 | 485 | 2341 |
| 391 | 20231205 | 121200 | 1616179141 | 486 | 486 | 487 | 486 | 540 |
| 392 | 20231205 | 121100 | 1615916671 | 486 | 486 | 487 | 485 | 2656 |
| 393 | 20231205 | 121000 | 1614625719 | 487 | 487 | 488 | 486 | 10663 |
| 394 | 20231205 | 120900 | 1609431968 | 487 | 486 | 487 | 486 | 1200 |
| 395 | 20231205 | 120800 | 1608848108 | 487 | 487 | 487 | 485 | 612 |
| 396 | 20231205 | 120700 | 1608550259 | 487 | 487 | 488 | 486 | 6467 |
| 397 | 20231205 | 120600 | 1605401222 | 486 | 486 | 487 | 485 | 905 |
| 398 | 20231205 | 120500 | 1604961494 | 486 | 485 | 486 | 484 | 1887 |
| 399 | 20231205 | 120400 | 1604044909 | 485 | 486 | 486 | 484 | 729 |
| 400 | 20231205 | 120300 | 1603691918 | 484 | 486 | 486 | 484 | 117 |
| 401 | 20231205 | 120200 | 1603635192 | 484 | 487 | 487 | 484 | 4474 |
| 402 | 20231205 | 120100 | 1601460760 | 487 | 485 | 487 | 484 | 15618 |
| 403 | 20231205 | 120000 | 1593883778 | 485 | 484 | 486 | 484 | 5344 |
| 404 | 20231205 | 115900 | 1591295784 | 484 | 484 | 487 | 484 | 10836 |
| 405 | 20231205 | 115800 | 1586048929 | 485 | 488 | 488 | 484 | 12993 |
| 406 | 20231205 | 115700 | 1579746233 | 488 | 488 | 489 | 486 | 10827 |
| 407 | 20231205 | 115600 | 1574463324 | 488 | 487 | 488 | 486 | 2359 |
| 408 | 20231205 | 115500 | 1573315398 | 486 | 486 | 487 | 485 | 801 |
| 409 | 20231205 | 115400 | 1572926098 | 486 | 486 | 486 | 486 | 0 |
| 410 | 20231205 | 115300 | 1572926098 | 486 | 485 | 486 | 485 | 956 |
| 411 | 20231205 | 115200 | 1572462078 | 484 | 484 | 485 | 484 | 860 |
| 412 | 20231205 | 115100 | 1572045757 | 484 | 484 | 485 | 483 | 12733 |
| 413 | 20231205 | 115000 | 1565885867 | 484 | 484 | 485 | 483 | 21585 |
| 414 | 20231205 | 114900 | 1555438725 | 484 | 485 | 485 | 484 | 8660 |
| 415 | 20231205 | 114800 | 1551246805 | 484 | 485 | 486 | 484 | 4548 |
| 416 | 20231205 | 114700 | 1549044483 | 485 | 485 | 485 | 485 | 27 |
| 417 | 20231205 | 114600 | 1549031388 | 488 | 485 | 489 | 485 | 8193 |
| 418 | 20231205 | 114500 | 1545039362 | 485 | 485 | 485 | 484 | 1581 |
| 419 | 20231205 | 114400 | 1544272855 | 484 | 485 | 486 | 484 | 3977 |
| 420 | 20231205 | 114300 | 1542347475 | 484 | 486 | 486 | 484 | 1022 |
| 421 | 20231205 | 114200 | 1541852797 | 485 | 484 | 485 | 484 | 1197 |
| 422 | 20231205 | 114100 | 1541272419 | 484 | 485 | 485 | 484 | 514 |
| 423 | 20231205 | 114000 | 1541023139 | 485 | 485 | 485 | 485 | 2452 |
| 424 | 20231205 | 113900 | 1539833919 | 485 | 485 | 485 | 485 | 2 |
| 425 | 20231205 | 113800 | 1539832949 | 485 | 484 | 485 | 484 | 1291 |
| 426 | 20231205 | 113700 | 1539207104 | 485 | 484 | 485 | 483 | 16468 |
| 427 | 20231205 | 113600 | 1531238291 | 484 | 484 | 484 | 483 | 3459 |
| 428 | 20231205 | 113500 | 1529564414 | 484 | 484 | 484 | 483 | 10338 |
| 429 | 20231205 | 113400 | 1524571053 | 484 | 485 | 485 | 484 | 48923 |
| 430 | 20231205 | 113300 | 1500867249 | 486 | 486 | 486 | 486 | 126 |
| 431 | 20231205 | 113200 | 1500806013 | 486 | 486 | 488 | 485 | 18265 |
| 432 | 20231205 | 113100 | 1491944624 | 486 | 486 | 486 | 486 | 85 |
| 433 | 20231205 | 113000 | 1491903314 | 486 | 486 | 487 | 486 | 3022 |
| 434 | 20231205 | 112900 | 1490434572 | 486 | 485 | 486 | 485 | 5574 |
| 435 | 20231205 | 112800 | 1487725887 | 486 | 486 | 486 | 486 | 212 |
| 436 | 20231205 | 112700 | 1487622855 | 486 | 486 | 486 | 486 | 210 |
| 437 | 20231205 | 112600 | 1487520795 | 486 | 486 | 486 | 486 | 5488 |
| 438 | 20231205 | 112500 | 1484853627 | 485 | 486 | 486 | 485 | 6583 |
| 439 | 20231205 | 112400 | 1481660842 | 486 | 488 | 488 | 486 | 6928 |
| 440 | 20231205 | 112300 | 1478293784 | 487 | 488 | 489 | 486 | 1771 |
| 441 | 20231205 | 112200 | 1477430319 | 488 | 486 | 488 | 486 | 10100 |
| 442 | 20231205 | 112100 | 1472521604 | 486 | 487 | 487 | 486 | 11658 |
| 443 | 20231205 | 112000 | 1466848528 | 487 | 488 | 490 | 486 | 37954 |
| 444 | 20231205 | 111900 | 1448327237 | 490 | 489 | 491 | 488 | 40261 |
| 445 | 20231205 | 111800 | 1428611027 | 489 | 488 | 489 | 487 | 25700 |
| 446 | 20231205 | 111700 | 1416074421 | 488 | 487 | 488 | 487 | 7220 |
| 447 | 20231205 | 111600 | 1412558270 | 488 | 488 | 488 | 486 | 3591 |
| 448 | 20231205 | 111500 | 1410808628 | 487 | 487 | 487 | 487 | 17805 |
| 449 | 20231205 | 111400 | 1402137593 | 487 | 486 | 487 | 485 | 12355 |
| 450 | 20231205 | 111300 | 1396140924 | 486 | 486 | 486 | 486 | 381 |
| 451 | 20231205 | 111200 | 1395955758 | 487 | 487 | 487 | 486 | 4689 |
| 452 | 20231205 | 111100 | 1393675706 | 486 | 487 | 487 | 486 | 4609 |
| 453 | 20231205 | 111000 | 1391435731 | 487 | 486 | 487 | 486 | 1199 |
| 454 | 20231205 | 110900 | 1390851819 | 486 | 486 | 487 | 486 | 26041 |
| 455 | 20231205 | 110800 | 1378191151 | 487 | 487 | 487 | 487 | 344 |
| 456 | 20231205 | 110700 | 1378023623 | 487 | 488 | 488 | 487 | 5009 |
| 457 | 20231205 | 110600 | 1375580736 | 488 | 487 | 488 | 487 | 75 |
| 458 | 20231205 | 110500 | 1375544202 | 487 | 488 | 488 | 487 | 7507 |
| 459 | 20231205 | 110400 | 1371881066 | 487 | 488 | 488 | 487 | 4420 |
| 460 | 20231205 | 110300 | 1369727106 | 488 | 488 | 488 | 488 | 1791 |
| 461 | 20231205 | 110200 | 1368853098 | 487 | 487 | 487 | 487 | 3139 |
| 462 | 20231205 | 110100 | 1367324405 | 489 | 489 | 489 | 489 | 0 |
| 463 | 20231205 | 110000 | 1367324405 | 489 | 486 | 489 | 485 | 20724 |
| 464 | 20231205 | 105900 | 1357244404 | 485 | 486 | 486 | 485 | 13689 |
| 465 | 20231205 | 105800 | 1350591650 | 486 | 486 | 486 | 486 | 12174 |
| 466 | 20231205 | 105700 | 1344675086 | 487 | 487 | 488 | 487 | 23193 |
| 467 | 20231205 | 105600 | 1333371394 | 487 | 488 | 488 | 487 | 322 |
| 468 | 20231205 | 105500 | 1333214540 | 487 | 488 | 488 | 487 | 436 |
| 469 | 20231205 | 105400 | 1333002098 | 487 | 487 | 487 | 487 | 2069 |
| 470 | 20231205 | 105300 | 1331994495 | 488 | 487 | 488 | 487 | 77 |
| 471 | 20231205 | 105200 | 1331956992 | 487 | 487 | 487 | 487 | 779 |
| 472 | 20231205 | 105100 | 1331577619 | 487 | 487 | 487 | 486 | 5610 |
| 473 | 20231205 | 105000 | 1328845770 | 487 | 488 | 488 | 487 | 1440 |
| 474 | 20231205 | 104900 | 1328143329 | 488 | 487 | 488 | 487 | 2280 |
| 475 | 20231205 | 104800 | 1327032694 | 488 | 487 | 488 | 487 | 3125 |
| 476 | 20231205 | 104700 | 1325508754 | 487 | 486 | 487 | 486 | 4027 |
| 477 | 20231205 | 104600 | 1323549486 | 486 | 487 | 487 | 486 | 8121 |
| 478 | 20231205 | 104500 | 1319601366 | 487 | 487 | 487 | 487 | 815 |
| 479 | 20231205 | 104400 | 1319204461 | 487 | 487 | 487 | 486 | 879 |
| 480 | 20231205 | 104300 | 1318777238 | 487 | 487 | 487 | 487 | 250 |
| 481 | 20231205 | 104200 | 1318655488 | 487 | 487 | 487 | 485 | 14407 |
| 482 | 20231205 | 104100 | 1311659648 | 487 | 487 | 488 | 485 | 56425 |
| 483 | 20231205 | 104000 | 1284258342 | 488 | 488 | 488 | 488 | 1705 |
| 484 | 20231205 | 103900 | 1283426302 | 489 | 489 | 489 | 487 | 5933 |
| 485 | 20231205 | 103800 | 1280534110 | 489 | 488 | 489 | 487 | 4826 |
| 486 | 20231205 | 103700 | 1278179450 | 487 | 487 | 487 | 487 | 4027 |
| 487 | 20231205 | 103600 | 1276218301 | 487 | 488 | 488 | 487 | 3602 |
| 488 | 20231205 | 103500 | 1274460536 | 488 | 488 | 489 | 488 | 1868 |
| 489 | 20231205 | 103400 | 1273548951 | 488 | 489 | 489 | 488 | 308 |
| 490 | 20231205 | 103300 | 1273398629 | 489 | 489 | 489 | 489 | 241 |
| 491 | 20231205 | 103200 | 1273280780 | 488 | 488 | 489 | 488 | 1958 |
| 492 | 20231205 | 103100 | 1272325263 | 488 | 487 | 488 | 487 | 352 |
| 493 | 20231205 | 103000 | 1272153766 | 488 | 487 | 488 | 487 | 3901 |
| 494 | 20231205 | 102900 | 1270253978 | 487 | 487 | 488 | 487 | 3379 |
| 495 | 20231205 | 102800 | 1268606305 | 488 | 489 | 489 | 488 | 7820 |
| 496 | 20231205 | 102700 | 1264790044 | 489 | 488 | 489 | 488 | 25338 |
| 497 | 20231205 | 102600 | 1252419343 | 488 | 487 | 488 | 487 | 24469 |
| 498 | 20231205 | 102500 | 1240499205 | 487 | 487 | 487 | 486 | 2339 |
| 499 | 20231205 | 102400 | 1239360591 | 486 | 487 | 487 | 486 | 5228 |
| 500 | 20231205 | 102300 | 1236819668 | 486 | 487 | 487 | 486 | 6950 |
| 501 | 20231205 | 102200 | 1233435327 | 486 | 485 | 487 | 485 | 2555 |
| 502 | 20231205 | 102100 | 1232193697 | 485 | 485 | 486 | 485 | 6448 |
| 503 | 20231205 | 102000 | 1229066381 | 485 | 486 | 486 | 485 | 16859 |
| 504 | 20231205 | 101900 | 1220873497 | 486 | 486 | 486 | 486 | 10378 |
| 505 | 20231205 | 101800 | 1215829789 | 486 | 486 | 486 | 486 | 36124 |
| 506 | 20231205 | 101700 | 1198273525 | 486 | 485 | 486 | 485 | 26329 |
| 507 | 20231205 | 101600 | 1185496663 | 485 | 485 | 486 | 484 | 17837 |
| 508 | 20231205 | 101500 | 1176854992 | 485 | 486 | 486 | 485 | 23522 |
| 509 | 20231205 | 101400 | 1165443420 | 487 | 488 | 488 | 487 | 571 |
| 510 | 20231205 | 101300 | 1165164874 | 488 | 486 | 488 | 484 | 56854 |
| 511 | 20231205 | 101200 | 1137511732 | 484 | 484 | 485 | 484 | 32557 |
| 512 | 20231205 | 101100 | 1121740386 | 484 | 483 | 484 | 483 | 27493 |
| 513 | 20231205 | 101000 | 1108454412 | 483 | 485 | 486 | 483 | 114972 |
| 514 | 20231205 | 100900 | 1052786624 | 485 | 486 | 486 | 485 | 18386 |
| 515 | 20231205 | 100800 | 1043863748 | 486 | 486 | 486 | 486 | 5239 |
| 516 | 20231205 | 100700 | 1041317594 | 486 | 486 | 487 | 486 | 573 |
| 517 | 20231205 | 100600 | 1041038884 | 486 | 486 | 487 | 486 | 9581 |
| 518 | 20231205 | 100500 | 1036381984 | 486 | 486 | 487 | 485 | 118460 |
| 519 | 20231205 | 100400 | 978834633 | 486 | 486 | 488 | 486 | 24889 |
| 520 | 20231205 | 100300 | 966727953 | 486 | 488 | 488 | 486 | 19647 |
| 521 | 20231205 | 100200 | 957175062 | 488 | 485 | 489 | 484 | 32342 |
| 522 | 20231205 | 100100 | 941492248 | 485 | 489 | 489 | 485 | 119408 |
| 523 | 20231205 | 100000 | 883392029 | 491 | 489 | 491 | 489 | 3093 |
| 524 | 20231205 | 095900 | 881877236 | 490 | 490 | 492 | 490 | 19412 |
| 525 | 20231205 | 095800 | 872356423 | 492 | 491 | 493 | 490 | 10655 |
| 526 | 20231205 | 095700 | 867117629 | 491 | 490 | 491 | 490 | 3367 |
| 527 | 20231205 | 095600 | 865467649 | 489 | 489 | 490 | 488 | 8058 |
| 528 | 20231205 | 095500 | 861534840 | 488 | 489 | 490 | 487 | 16948 |
| 529 | 20231205 | 095400 | 853266543 | 488 | 489 | 489 | 488 | 25766 |
| 530 | 20231205 | 095300 | 840690443 | 490 | 488 | 490 | 488 | 25951 |
| 531 | 20231205 | 095200 | 828026155 | 488 | 489 | 489 | 488 | 14654 |
| 532 | 20231205 | 095100 | 820872496 | 489 | 489 | 489 | 489 | 1977 |
| 533 | 20231205 | 095000 | 819905743 | 489 | 489 | 490 | 489 | 13290 |
| 534 | 20231205 | 094900 | 813405310 | 489 | 489 | 489 | 488 | 4403 |
| 535 | 20231205 | 094800 | 811252256 | 488 | 488 | 489 | 488 | 4806 |
| 536 | 20231205 | 094700 | 808906916 | 488 | 490 | 491 | 488 | 35638 |
| 537 | 20231205 | 094600 | 791491068 | 490 | 490 | 490 | 490 | 2307 |
| 538 | 20231205 | 094500 | 790360638 | 490 | 492 | 492 | 490 | 2508 |
| 539 | 20231205 | 094400 | 789130805 | 490 | 490 | 492 | 490 | 126 |
| 540 | 20231205 | 094300 | 789069063 | 490 | 491 | 492 | 489 | 79339 |
| 541 | 20231205 | 094200 | 750219074 | 491 | 492 | 492 | 491 | 1782 |
| 542 | 20231205 | 094100 | 749342530 | 493 | 495 | 495 | 493 | 32859 |
| 543 | 20231205 | 094000 | 733113526 | 494 | 493 | 494 | 493 | 6598 |
| 544 | 20231205 | 093900 | 729854393 | 494 | 492 | 494 | 490 | 21822 |
| 545 | 20231205 | 093800 | 719121505 | 492 | 493 | 493 | 492 | 473 |
| 546 | 20231205 | 093700 | 718888788 | 493 | 493 | 494 | 493 | 7719 |
| 547 | 20231205 | 093600 | 715082821 | 493 | 493 | 493 | 492 | 1384 |
| 548 | 20231205 | 093500 | 714400788 | 493 | 491 | 493 | 491 | 1011 |
| 549 | 20231205 | 093400 | 713903771 | 491 | 492 | 492 | 491 | 2403 |
| 550 | 20231205 | 093300 | 712721774 | 492 | 491 | 492 | 490 | 1973 |
| 551 | 20231205 | 093200 | 711754993 | 489 | 492 | 492 | 489 | 25766 |
| 552 | 20231205 | 093100 | 699131418 | 490 | 492 | 492 | 490 | 20489 |
| 553 | 20231205 | 093000 | 689066086 | 492 | 493 | 494 | 492 | 4197 |
| 554 | 20231205 | 092900 | 686994271 | 493 | 494 | 494 | 492 | 20319 |
| 555 | 20231205 | 092800 | 676970322 | 494 | 492 | 494 | 491 | 5147 |
| 556 | 20231205 | 092700 | 674434260 | 491 | 491 | 491 | 491 | 3252 |
| 557 | 20231205 | 092600 | 672837528 | 491 | 488 | 492 | 488 | 104014 |
| 558 | 20231205 | 092500 | 621979787 | 489 | 492 | 492 | 488 | 19530 |
| 559 | 20231205 | 092400 | 612434355 | 489 | 489 | 491 | 488 | 41539 |
| 560 | 20231205 | 092300 | 592118970 | 488 | 491 | 491 | 488 | 108140 |
| 561 | 20231205 | 092200 | 539223253 | 490 | 492 | 493 | 490 | 31459 |
| 562 | 20231205 | 092100 | 523769398 | 491 | 494 | 494 | 491 | 18819 |
| 563 | 20231205 | 092000 | 514489520 | 494 | 493 | 494 | 493 | 14174 |
| 564 | 20231205 | 091900 | 507493172 | 493 | 492 | 493 | 490 | 48242 |
| 565 | 20231205 | 091800 | 483779937 | 492 | 491 | 492 | 491 | 19119 |
| 566 | 20231205 | 091700 | 474384569 | 491 | 491 | 493 | 490 | 54416 |
| 567 | 20231205 | 091600 | 447709704 | 491 | 491 | 493 | 491 | 8177 |
| 568 | 20231205 | 091500 | 443691748 | 493 | 492 | 493 | 492 | 30770 |
| 569 | 20231205 | 091400 | 428534144 | 494 | 495 | 495 | 492 | 40906 |
| 570 | 20231205 | 091300 | 408344775 | 493 | 492 | 494 | 492 | 12371 |
| 571 | 20231205 | 091200 | 402234813 | 493 | 492 | 493 | 492 | 9353 |
| 572 | 20231205 | 091100 | 397626923 | 491 | 492 | 492 | 491 | 5635 |
| 573 | 20231205 | 091000 | 394858298 | 492 | 490 | 492 | 488 | 74352 |
| 574 | 20231205 | 090900 | 358375462 | 488 | 489 | 491 | 487 | 47254 |
| 575 | 20231205 | 090800 | 335314106 | 489 | 488 | 491 | 488 | 48861 |
| 576 | 20231205 | 090700 | 311425705 | 488 | 490 | 490 | 488 | 33156 |
| 577 | 20231205 | 090600 | 295224220 | 489 | 493 | 493 | 489 | 50457 |
| 578 | 20231205 | 090500 | 270486032 | 492 | 495 | 495 | 491 | 17845 |
| 579 | 20231205 | 090400 | 261706536 | 492 | 494 | 495 | 491 | 33048 |
| 580 | 20231205 | 090300 | 245446576 | 494 | 491 | 496 | 490 | 37594 |
| 581 | 20231205 | 090200 | 226965093 | 491 | 489 | 495 | 489 | 187044 |
| 582 | 20231205 | 090100 | 135201460 | 488 | 495 | 495 | 488 | 129035 |
| 583 | 20231205 | 090000 | 72010972 | 491 | 494 | 500 | 491 | 145781 |