31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 184200 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 5549 |
| 3 | 20240111 | 184100 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 4 | 20240111 | 184000 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 5 | 20240111 | 183900 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 6 | 20240111 | 183800 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 7 | 20240111 | 183700 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 8 | 20240111 | 183600 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 9 | 20240111 | 183500 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 10 | 20240111 | 183400 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 11 | 20240111 | 183300 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 12 | 20240111 | 183200 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 13 | 20240111 | 183100 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 14 | 20240111 | 183000 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 15 | 20240111 | 182900 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 16 | 20240111 | 182800 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 17 | 20240111 | 182700 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 18 | 20240111 | 182600 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 19 | 20240111 | 182500 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 20 | 20240111 | 182400 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 21 | 20240111 | 182300 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 22 | 20240111 | 182200 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 23 | 20240111 | 182100 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 24 | 20240111 | 182000 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 25 | 20240111 | 181900 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 26 | 20240111 | 181800 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 27 | 20240111 | 181700 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 28 | 20240111 | 181600 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 29 | 20240111 | 181500 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 30 | 20240111 | 181400 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 31 | 20240111 | 181300 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 32 | 20240111 | 181200 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 5549 |
| 33 | 20240111 | 181100 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 34 | 20240111 | 181000 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 35 | 20240111 | 180900 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 36 | 20240111 | 180800 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 37 | 20240111 | 180700 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 38 | 20240111 | 180600 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 39 | 20240111 | 180500 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 40 | 20240111 | 180400 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 41 | 20240111 | 180300 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 42 | 20240111 | 180200 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 43 | 20240111 | 180100 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 44 | 20240111 | 180000 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 45 | 20240111 | 175900 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 46 | 20240111 | 175800 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 47 | 20240111 | 175700 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 48 | 20240111 | 175600 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 49 | 20240111 | 175500 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 50 | 20240111 | 175400 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 51 | 20240111 | 175300 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 52 | 20240111 | 175200 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 53 | 20240111 | 175100 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 54 | 20240111 | 175000 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 55 | 20240111 | 174900 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 56 | 20240111 | 174800 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 57 | 20240111 | 174700 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 58 | 20240111 | 174600 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 59 | 20240111 | 174500 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 60 | 20240111 | 174400 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 61 | 20240111 | 174300 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 62 | 20240111 | 174200 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 5549 |
| 63 | 20240111 | 174100 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 64 | 20240111 | 174000 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 65 | 20240111 | 173900 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 66 | 20240111 | 173800 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 67 | 20240111 | 173700 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 68 | 20240111 | 173600 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 69 | 20240111 | 173500 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 70 | 20240111 | 173400 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 71 | 20240111 | 173300 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 72 | 20240111 | 173200 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 73 | 20240111 | 173100 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 74 | 20240111 | 173000 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 75 | 20240111 | 172900 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 76 | 20240111 | 172800 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 77 | 20240111 | 172700 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 78 | 20240111 | 172600 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 79 | 20240111 | 172500 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 80 | 20240111 | 172400 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 81 | 20240111 | 172300 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 82 | 20240111 | 172200 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 83 | 20240111 | 172100 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 84 | 20240111 | 172000 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 85 | 20240111 | 171900 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 86 | 20240111 | 171800 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 87 | 20240111 | 171700 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 88 | 20240111 | 171600 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 89 | 20240111 | 171500 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 90 | 20240111 | 171400 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 91 | 20240111 | 171300 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 92 | 20240111 | 171200 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 5549 |
| 93 | 20240111 | 171100 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 94 | 20240111 | 171000 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 95 | 20240111 | 170900 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 96 | 20240111 | 170800 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 97 | 20240111 | 170700 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 98 | 20240111 | 170600 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 99 | 20240111 | 170500 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 100 | 20240111 | 170400 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 101 | 20240111 | 170300 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 102 | 20240111 | 170200 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 103 | 20240111 | 170100 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 104 | 20240111 | 170000 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 105 | 20240111 | 165900 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 106 | 20240111 | 165800 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 107 | 20240111 | 165700 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 108 | 20240111 | 165600 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 109 | 20240111 | 165500 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 110 | 20240111 | 165400 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 111 | 20240111 | 165300 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 112 | 20240111 | 165200 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 113 | 20240111 | 165100 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 114 | 20240111 | 165000 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 115 | 20240111 | 164900 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 116 | 20240111 | 164800 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 117 | 20240111 | 164700 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 118 | 20240111 | 164600 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 119 | 20240111 | 164500 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 120 | 20240111 | 164400 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 121 | 20240111 | 164300 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 122 | 20240111 | 164200 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 5549 |
| 123 | 20240111 | 164100 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 124 | 20240111 | 164000 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 125 | 20240111 | 163900 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 126 | 20240111 | 163800 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 127 | 20240111 | 163700 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 128 | 20240111 | 163600 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 129 | 20240111 | 163500 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 130 | 20240111 | 163400 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 131 | 20240111 | 163300 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 132 | 20240111 | 163200 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 133 | 20240111 | 163100 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 134 | 20240111 | 163000 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 135 | 20240111 | 162900 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 136 | 20240111 | 162800 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 137 | 20240111 | 162700 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 138 | 20240111 | 162600 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 139 | 20240111 | 162500 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 140 | 20240111 | 162400 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 141 | 20240111 | 162300 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 142 | 20240111 | 162200 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 143 | 20240111 | 162100 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 144 | 20240111 | 162000 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 145 | 20240111 | 161900 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 146 | 20240111 | 161800 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 147 | 20240111 | 161700 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 148 | 20240111 | 161600 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 149 | 20240111 | 161500 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 150 | 20240111 | 161400 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 151 | 20240111 | 161300 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 152 | 20240111 | 161200 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 5549 |
| 153 | 20240111 | 161100 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 154 | 20240111 | 161000 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 155 | 20240111 | 160900 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 156 | 20240111 | 160800 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 157 | 20240111 | 160700 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 158 | 20240111 | 160600 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 159 | 20240111 | 160500 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 160 | 20240111 | 160400 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 161 | 20240111 | 160300 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 162 | 20240111 | 160200 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 163 | 20240111 | 160100 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 164 | 20240111 | 160000 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 165 | 20240111 | 155900 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 166 | 20240111 | 155800 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 167 | 20240111 | 155700 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 168 | 20240111 | 155600 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 169 | 20240111 | 155500 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 170 | 20240111 | 155400 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 171 | 20240111 | 155300 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 172 | 20240111 | 155200 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 173 | 20240111 | 155100 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 174 | 20240111 | 155000 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 175 | 20240111 | 154900 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 176 | 20240111 | 154800 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 177 | 20240111 | 154700 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 178 | 20240111 | 154600 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 179 | 20240111 | 154500 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 180 | 20240111 | 154400 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 181 | 20240111 | 154300 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 182 | 20240111 | 154200 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 5549 |
| 183 | 20240111 | 154100 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 184 | 20240111 | 154000 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 185 | 20240111 | 153900 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 186 | 20240111 | 153800 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 187 | 20240111 | 153700 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 188 | 20240111 | 153600 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 189 | 20240111 | 153500 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 190 | 20240111 | 153400 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 191 | 20240111 | 153300 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 192 | 20240111 | 153200 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 193 | 20240111 | 153100 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 194 | 20240111 | 153000 | 6049281070 | 12110 | 12110 | 12110 | 12110 | 5549 |
| 195 | 20240111 | 152900 | 5982082680 | 12110 | 12110 | 12110 | 12110 | 0 |
| 196 | 20240111 | 152800 | 5982082680 | 12110 | 12110 | 12110 | 12110 | 0 |
| 197 | 20240111 | 152700 | 5982082680 | 12110 | 12110 | 12110 | 12110 | 0 |
| 198 | 20240111 | 152600 | 5982082680 | 12110 | 12110 | 12110 | 12110 | 0 |
| 199 | 20240111 | 152500 | 5982082680 | 12110 | 12110 | 12110 | 12110 | 0 |
| 200 | 20240111 | 152400 | 5982082680 | 12110 | 12110 | 12110 | 12110 | 0 |
| 201 | 20240111 | 152300 | 5982082680 | 12110 | 12110 | 12110 | 12110 | 0 |
| 202 | 20240111 | 152200 | 5982082680 | 12110 | 12110 | 12110 | 12110 | 0 |
| 203 | 20240111 | 152100 | 5982082680 | 12110 | 12110 | 12110 | 12110 | 0 |
| 204 | 20240111 | 152000 | 5982082680 | 12110 | 12110 | 12110 | 12110 | 0 |
| 205 | 20240111 | 151900 | 5982082680 | 12110 | 12060 | 12110 | 12010 | 4531 |
| 206 | 20240111 | 151800 | 5927490090 | 12060 | 12040 | 12060 | 12030 | 948 |
| 207 | 20240111 | 151700 | 5916065540 | 12030 | 12050 | 12050 | 12030 | 795 |
| 208 | 20240111 | 151600 | 5906493390 | 12040 | 12040 | 12050 | 12010 | 2716 |
| 209 | 20240111 | 151500 | 5873777080 | 12040 | 12040 | 12040 | 12020 | 2051 |
| 210 | 20240111 | 151400 | 5849105950 | 12040 | 12050 | 12050 | 12020 | 1506 |
| 211 | 20240111 | 151300 | 5830993520 | 12050 | 12030 | 12050 | 12030 | 536 |
| 212 | 20240111 | 151200 | 5824545390 | 12050 | 12030 | 12050 | 12030 | 412 |
| 213 | 20240111 | 151100 | 5819588490 | 12050 | 12050 | 12060 | 12030 | 1107 |
| 214 | 20240111 | 151000 | 5806270280 | 12040 | 12050 | 12050 | 12030 | 1103 |
| 215 | 20240111 | 150900 | 5792989980 | 12040 | 12040 | 12060 | 12040 | 170 |
| 216 | 20240111 | 150800 | 5790943010 | 12040 | 12060 | 12070 | 12040 | 2149 |
| 217 | 20240111 | 150700 | 5765049500 | 12080 | 12060 | 12080 | 12060 | 400 |
| 218 | 20240111 | 150600 | 5760225350 | 12060 | 12050 | 12060 | 12050 | 482 |
| 219 | 20240111 | 150500 | 5754413010 | 12040 | 12040 | 12050 | 12040 | 31 |
| 220 | 20240111 | 150400 | 5754039750 | 12040 | 12040 | 12040 | 12030 | 4160 |
| 221 | 20240111 | 150300 | 5703967020 | 12040 | 12050 | 12050 | 12040 | 1133 |
| 222 | 20240111 | 150200 | 5690317410 | 12050 | 12050 | 12060 | 12050 | 1334 |
| 223 | 20240111 | 150100 | 5674241050 | 12050 | 12060 | 12060 | 12050 | 1254 |
| 224 | 20240111 | 150000 | 5659124340 | 12060 | 12070 | 12080 | 12050 | 3188 |
| 225 | 20240111 | 145900 | 5620685630 | 12070 | 12080 | 12080 | 12070 | 863 |
| 226 | 20240111 | 145800 | 5610267540 | 12080 | 12070 | 12090 | 12070 | 632 |
| 227 | 20240111 | 145700 | 5602637390 | 12070 | 12070 | 12070 | 12060 | 324 |
| 228 | 20240111 | 145600 | 5598729930 | 12060 | 12060 | 12060 | 12060 | 3060 |
| 229 | 20240111 | 145500 | 5561826330 | 12060 | 12050 | 12060 | 12050 | 1192 |
| 230 | 20240111 | 145400 | 5547455140 | 12050 | 12050 | 12060 | 12050 | 371 |
| 231 | 20240111 | 145300 | 5542984570 | 12050 | 12060 | 12070 | 12050 | 1894 |
| 232 | 20240111 | 145200 | 5520133340 | 12070 | 12070 | 12070 | 12060 | 81 |
| 233 | 20240111 | 145100 | 5519156420 | 12070 | 12070 | 12080 | 12060 | 999 |
| 234 | 20240111 | 145000 | 5507096990 | 12070 | 12050 | 12070 | 12050 | 1977 |
| 235 | 20240111 | 144900 | 5483240460 | 12060 | 12060 | 12060 | 12050 | 734 |
| 236 | 20240111 | 144800 | 5474393920 | 12050 | 12060 | 12070 | 12050 | 1031 |
| 237 | 20240111 | 144700 | 5461960500 | 12060 | 12070 | 12080 | 12060 | 728 |
| 238 | 20240111 | 144600 | 5453177700 | 12070 | 12070 | 12080 | 12070 | 349 |
| 239 | 20240111 | 144500 | 5448964760 | 12070 | 12060 | 12070 | 12060 | 289 |
| 240 | 20240111 | 144400 | 5445477780 | 12070 | 12060 | 12070 | 12060 | 40 |
| 241 | 20240111 | 144300 | 5444995300 | 12060 | 12070 | 12070 | 12060 | 112 |
| 242 | 20240111 | 144200 | 5443644520 | 12070 | 12080 | 12080 | 12070 | 1544 |
| 243 | 20240111 | 144100 | 5425002450 | 12090 | 12090 | 12100 | 12080 | 225 |
| 244 | 20240111 | 144000 | 5422284090 | 12090 | 12090 | 12090 | 12090 | 2 |
| 245 | 20240111 | 143900 | 5422259910 | 12090 | 12090 | 12100 | 12090 | 58 |
| 246 | 20240111 | 143800 | 5421558660 | 12100 | 12080 | 12100 | 12070 | 96 |
| 247 | 20240111 | 143700 | 5420398910 | 12080 | 12090 | 12090 | 12070 | 204 |
| 248 | 20240111 | 143600 | 5417936480 | 12100 | 12090 | 12100 | 12090 | 51 |
| 249 | 20240111 | 143500 | 5417319460 | 12090 | 12080 | 12090 | 12080 | 779 |
| 250 | 20240111 | 143400 | 5407909120 | 12070 | 12080 | 12080 | 12060 | 1020 |
| 251 | 20240111 | 143300 | 5395597790 | 12070 | 12080 | 12080 | 12070 | 2024 |
| 252 | 20240111 | 143200 | 5371153460 | 12080 | 12080 | 12080 | 12080 | 4 |
| 253 | 20240111 | 143100 | 5371105140 | 12080 | 12080 | 12080 | 12080 | 0 |
| 254 | 20240111 | 143000 | 5371105140 | 12080 | 12100 | 12100 | 12080 | 1090 |
| 255 | 20240111 | 142900 | 5357919260 | 12120 | 12120 | 12120 | 12120 | 0 |
| 256 | 20240111 | 142800 | 5357919260 | 12120 | 12100 | 12120 | 12100 | 1286 |
| 257 | 20240111 | 142700 | 5342356680 | 12110 | 12090 | 12110 | 12080 | 682 |
| 258 | 20240111 | 142600 | 5334104220 | 12090 | 12090 | 12090 | 12090 | 297 |
| 259 | 20240111 | 142500 | 5330513490 | 12100 | 12090 | 12100 | 12080 | 1105 |
| 260 | 20240111 | 142400 | 5317147820 | 12090 | 12060 | 12090 | 12060 | 201 |
| 261 | 20240111 | 142300 | 5314718330 | 12060 | 12060 | 12070 | 12060 | 1266 |
| 262 | 20240111 | 142200 | 5299448520 | 12060 | 12080 | 12100 | 12060 | 2444 |
| 263 | 20240111 | 142100 | 5269962940 | 12100 | 12100 | 12110 | 12080 | 2006 |
| 264 | 20240111 | 142000 | 5245716250 | 12100 | 12100 | 12100 | 12100 | 450 |
| 265 | 20240111 | 141900 | 5240271250 | 12100 | 12100 | 12100 | 12100 | 374 |
| 266 | 20240111 | 141800 | 5235745850 | 12100 | 12100 | 12120 | 12100 | 151 |
| 267 | 20240111 | 141700 | 5233918730 | 12100 | 12100 | 12100 | 12100 | 500 |
| 268 | 20240111 | 141600 | 5227868730 | 12090 | 12090 | 12090 | 12090 | 0 |
| 269 | 20240111 | 141500 | 5227868730 | 12090 | 12130 | 12130 | 12090 | 57 |
| 270 | 20240111 | 141400 | 5227178880 | 12130 | 12150 | 12150 | 12130 | 92 |
| 271 | 20240111 | 141300 | 5226061420 | 12130 | 12150 | 12150 | 12130 | 136 |
| 272 | 20240111 | 141200 | 5224409120 | 12120 | 12120 | 12160 | 12120 | 175 |
| 273 | 20240111 | 141100 | 5222286400 | 12120 | 12120 | 12120 | 12120 | 0 |
| 274 | 20240111 | 141000 | 5222286400 | 12120 | 12120 | 12120 | 12120 | 1442 |
| 275 | 20240111 | 140900 | 5204809360 | 12120 | 12120 | 12120 | 12120 | 115 |
| 276 | 20240111 | 140800 | 5203415560 | 12120 | 12120 | 12120 | 12120 | 0 |
| 277 | 20240111 | 140700 | 5203415560 | 12120 | 12090 | 12120 | 12090 | 173 |
| 278 | 20240111 | 140600 | 5201323930 | 12090 | 12090 | 12090 | 12090 | 660 |
| 279 | 20240111 | 140500 | 5193344530 | 12120 | 12090 | 12120 | 12090 | 751 |
| 280 | 20240111 | 140400 | 5184264520 | 12090 | 12120 | 12120 | 12090 | 1152 |
| 281 | 20240111 | 140300 | 5170320830 | 12120 | 12140 | 12140 | 12120 | 1452 |
| 282 | 20240111 | 140200 | 5152711310 | 12140 | 12140 | 12140 | 12130 | 319 |
| 283 | 20240111 | 140100 | 5148840340 | 12130 | 12130 | 12140 | 12130 | 180 |
| 284 | 20240111 | 140000 | 5146656920 | 12150 | 12150 | 12160 | 12150 | 445 |
| 285 | 20240111 | 135900 | 5141250070 | 12160 | 12160 | 12160 | 12160 | 7 |
| 286 | 20240111 | 135800 | 5141164950 | 12160 | 12160 | 12160 | 12150 | 249 |
| 287 | 20240111 | 135700 | 5138138570 | 12150 | 12160 | 12160 | 12150 | 413 |
| 288 | 20240111 | 135600 | 5133120570 | 12160 | 12180 | 12180 | 12160 | 916 |
| 289 | 20240111 | 135500 | 5121963710 | 12180 | 12120 | 12190 | 12120 | 1525 |
| 290 | 20240111 | 135400 | 5103405210 | 12120 | 12140 | 12140 | 12120 | 379 |
| 291 | 20240111 | 135300 | 5098811610 | 12150 | 12130 | 12150 | 12120 | 151 |
| 292 | 20240111 | 135200 | 5096981450 | 12110 | 12140 | 12150 | 12110 | 664 |
| 293 | 20240111 | 135100 | 5088932180 | 12140 | 12140 | 12140 | 12140 | 135 |
| 294 | 20240111 | 135000 | 5087293280 | 12140 | 12120 | 12140 | 12120 | 533 |
| 295 | 20240111 | 134900 | 5080826600 | 12110 | 12110 | 12110 | 12110 | 7 |
| 296 | 20240111 | 134800 | 5080741830 | 12110 | 12110 | 12110 | 12110 | 41 |
| 297 | 20240111 | 134700 | 5080245320 | 12110 | 12100 | 12110 | 12100 | 819 |
| 298 | 20240111 | 134600 | 5070334050 | 12100 | 12120 | 12120 | 12100 | 1100 |
| 299 | 20240111 | 134500 | 5057006740 | 12130 | 12140 | 12140 | 12130 | 548 |
| 300 | 20240111 | 134400 | 5050356040 | 12140 | 12140 | 12140 | 12140 | 121 |
| 301 | 20240111 | 134300 | 5048887100 | 12140 | 12140 | 12140 | 12130 | 172 |
| 302 | 20240111 | 134200 | 5046799270 | 12140 | 12140 | 12140 | 12140 | 60 |
| 303 | 20240111 | 134100 | 5046070870 | 12140 | 12130 | 12140 | 12130 | 131 |
| 304 | 20240111 | 134000 | 5044481640 | 12130 | 12140 | 12140 | 12130 | 130 |
| 305 | 20240111 | 133900 | 5042904470 | 12140 | 12150 | 12160 | 12140 | 598 |
| 306 | 20240111 | 133800 | 5035636000 | 12150 | 12140 | 12150 | 12140 | 290 |
| 307 | 20240111 | 133700 | 5032114170 | 12160 | 12140 | 12160 | 12140 | 145 |
| 308 | 20240111 | 133600 | 5030351770 | 12140 | 12120 | 12140 | 12120 | 443 |
| 309 | 20240111 | 133500 | 5024973870 | 12120 | 12140 | 12140 | 12120 | 579 |
| 310 | 20240111 | 133400 | 5017956370 | 12140 | 12140 | 12140 | 12130 | 4 |
| 311 | 20240111 | 133300 | 5017907830 | 12140 | 12140 | 12140 | 12120 | 21 |
| 312 | 20240111 | 133200 | 5017652950 | 12130 | 12150 | 12150 | 12130 | 346 |
| 313 | 20240111 | 133100 | 5013449510 | 12160 | 12110 | 12160 | 12110 | 122 |
| 314 | 20240111 | 133000 | 5011972040 | 12110 | 12100 | 12110 | 12100 | 164 |
| 315 | 20240111 | 132900 | 5009987630 | 12100 | 12100 | 12110 | 12100 | 131 |
| 316 | 20240111 | 132800 | 5008401530 | 12090 | 12090 | 12090 | 12090 | 5 |
| 317 | 20240111 | 132700 | 5008341080 | 12110 | 12110 | 12110 | 12090 | 958 |
| 318 | 20240111 | 132600 | 4996753090 | 12110 | 12110 | 12110 | 12100 | 516 |
| 319 | 20240111 | 132500 | 4990506840 | 12110 | 12110 | 12110 | 12110 | 601 |
| 320 | 20240111 | 132400 | 4983228730 | 12110 | 12130 | 12140 | 12110 | 262 |
| 321 | 20240111 | 132300 | 4980054680 | 12130 | 12120 | 12130 | 12120 | 259 |
| 322 | 20240111 | 132200 | 4976913110 | 12110 | 12130 | 12130 | 12110 | 22 |
| 323 | 20240111 | 132100 | 4976646540 | 12130 | 12110 | 12130 | 12110 | 27 |
| 324 | 20240111 | 132000 | 4976319370 | 12110 | 12120 | 12130 | 12110 | 1260 |
| 325 | 20240111 | 131900 | 4961054530 | 12120 | 12120 | 12120 | 12120 | 69 |
| 326 | 20240111 | 131800 | 4960218250 | 12130 | 12130 | 12130 | 12130 | 80 |
| 327 | 20240111 | 131700 | 4959247850 | 12130 | 12120 | 12130 | 12120 | 420 |
| 328 | 20240111 | 131600 | 4954157320 | 12120 | 12120 | 12120 | 12120 | 394 |
| 329 | 20240111 | 131500 | 4949382040 | 12130 | 12140 | 12140 | 12130 | 714 |
| 330 | 20240111 | 131400 | 4940721180 | 12160 | 12160 | 12160 | 12160 | 10 |
| 331 | 20240111 | 131300 | 4940599580 | 12120 | 12120 | 12120 | 12120 | 0 |
| 332 | 20240111 | 131200 | 4940599580 | 12120 | 12140 | 12150 | 12120 | 2006 |
| 333 | 20240111 | 131100 | 4916249180 | 12140 | 12140 | 12140 | 12140 | 100 |
| 334 | 20240111 | 131000 | 4915035180 | 12130 | 12130 | 12130 | 12130 | 965 |
| 335 | 20240111 | 130900 | 4903329730 | 12140 | 12130 | 12140 | 12130 | 481 |
| 336 | 20240111 | 130800 | 4897495180 | 12140 | 12140 | 12140 | 12140 | 44 |
| 337 | 20240111 | 130700 | 4896961020 | 12140 | 12140 | 12140 | 12130 | 600 |
| 338 | 20240111 | 130600 | 4889678630 | 12140 | 12140 | 12160 | 12140 | 619 |
| 339 | 20240111 | 130500 | 4882163870 | 12140 | 12150 | 12150 | 12140 | 486 |
| 340 | 20240111 | 130400 | 4876260670 | 12150 | 12160 | 12160 | 12150 | 88 |
| 341 | 20240111 | 130300 | 4875190600 | 12150 | 12170 | 12170 | 12150 | 315 |
| 342 | 20240111 | 130200 | 4871362550 | 12170 | 12150 | 12170 | 12150 | 508 |
| 343 | 20240111 | 130100 | 4865182330 | 12150 | 12150 | 12150 | 12150 | 7 |
| 344 | 20240111 | 130000 | 4865097280 | 12150 | 12150 | 12150 | 12130 | 1123 |
| 345 | 20240111 | 125900 | 4851474970 | 12140 | 12140 | 12160 | 12140 | 58 |
| 346 | 20240111 | 125800 | 4850770830 | 12140 | 12160 | 12160 | 12140 | 351 |
| 347 | 20240111 | 125700 | 4846509670 | 12140 | 12140 | 12150 | 12140 | 92 |
| 348 | 20240111 | 125600 | 4845392780 | 12140 | 12140 | 12140 | 12140 | 0 |
| 349 | 20240111 | 125500 | 4845392780 | 12140 | 12150 | 12150 | 12140 | 2107 |
| 350 | 20240111 | 125400 | 4819804630 | 12150 | 12160 | 12170 | 12150 | 1411 |
| 351 | 20240111 | 125300 | 4802650080 | 12160 | 12160 | 12170 | 12160 | 286 |
| 352 | 20240111 | 125200 | 4799172010 | 12160 | 12170 | 12180 | 12160 | 547 |
| 353 | 20240111 | 125100 | 4792517830 | 12180 | 12170 | 12180 | 12170 | 584 |
| 354 | 20240111 | 125000 | 4785410240 | 12170 | 12190 | 12190 | 12170 | 180 |
| 355 | 20240111 | 124900 | 4783218020 | 12190 | 12170 | 12190 | 12170 | 407 |
| 356 | 20240111 | 124800 | 4778262190 | 12170 | 12190 | 12190 | 12170 | 1376 |
| 357 | 20240111 | 124700 | 4761516130 | 12170 | 12170 | 12170 | 12170 | 297 |
| 358 | 20240111 | 124600 | 4757901640 | 12180 | 12180 | 12180 | 12180 | 837 |
| 359 | 20240111 | 124500 | 4747706980 | 12190 | 12180 | 12190 | 12180 | 186 |
| 360 | 20240111 | 124400 | 4745441300 | 12180 | 12180 | 12180 | 12180 | 12 |
| 361 | 20240111 | 124300 | 4745295140 | 12190 | 12190 | 12190 | 12190 | 431 |
| 362 | 20240111 | 124200 | 4740041250 | 12180 | 12180 | 12180 | 12180 | 189 |
| 363 | 20240111 | 124100 | 4737739230 | 12190 | 12180 | 12190 | 12170 | 400 |
| 364 | 20240111 | 124000 | 4732869200 | 12170 | 12180 | 12180 | 12170 | 99 |
| 365 | 20240111 | 123900 | 4731663880 | 12200 | 12200 | 12200 | 12200 | 0 |
| 366 | 20240111 | 123800 | 4731663880 | 12200 | 12200 | 12200 | 12170 | 62 |
| 367 | 20240111 | 123700 | 4730907780 | 12170 | 12170 | 12170 | 12170 | 555 |
| 368 | 20240111 | 123600 | 4724153430 | 12170 | 12200 | 12200 | 12170 | 1011 |
| 369 | 20240111 | 123500 | 4711845390 | 12200 | 12210 | 12220 | 12200 | 284 |
| 370 | 20240111 | 123400 | 4708380160 | 12210 | 12190 | 12210 | 12190 | 1151 |
| 371 | 20240111 | 123300 | 4694338480 | 12180 | 12170 | 12180 | 12170 | 6 |
| 372 | 20240111 | 123200 | 4694265410 | 12170 | 12180 | 12180 | 12170 | 193 |
| 373 | 20240111 | 123100 | 4691915910 | 12180 | 12200 | 12200 | 12180 | 72 |
| 374 | 20240111 | 123000 | 4691038920 | 12170 | 12170 | 12170 | 12170 | 89 |
| 375 | 20240111 | 122900 | 4689955790 | 12170 | 12200 | 12200 | 12170 | 285 |
| 376 | 20240111 | 122800 | 4686479370 | 12200 | 12200 | 12200 | 12180 | 162 |
| 377 | 20240111 | 122700 | 4684505630 | 12170 | 12170 | 12170 | 12170 | 308 |
| 378 | 20240111 | 122600 | 4680757270 | 12170 | 12220 | 12220 | 12160 | 837 |
| 379 | 20240111 | 122500 | 4670550180 | 12220 | 12180 | 12220 | 12170 | 218 |
| 380 | 20240111 | 122400 | 4667893980 | 12230 | 12230 | 12230 | 12230 | 107 |
| 381 | 20240111 | 122300 | 4666585370 | 12180 | 12180 | 12180 | 12150 | 1013 |
| 382 | 20240111 | 122200 | 4654247930 | 12180 | 12180 | 12180 | 12150 | 16 |
| 383 | 20240111 | 122100 | 4654053080 | 12180 | 12180 | 12180 | 12180 | 3 |
| 384 | 20240111 | 122000 | 4654016540 | 12150 | 12180 | 12180 | 12150 | 680 |
| 385 | 20240111 | 121900 | 4645737940 | 12150 | 12150 | 12150 | 12150 | 131 |
| 386 | 20240111 | 121800 | 4644146290 | 12150 | 12160 | 12160 | 12150 | 1157 |
| 387 | 20240111 | 121700 | 4630086490 | 12160 | 12160 | 12160 | 12160 | 554 |
| 388 | 20240111 | 121600 | 4623349850 | 12180 | 12180 | 12180 | 12150 | 1313 |
| 389 | 20240111 | 121500 | 4607390950 | 12170 | 12170 | 12170 | 12160 | 731 |
| 390 | 20240111 | 121400 | 4598499880 | 12180 | 12180 | 12190 | 12170 | 1557 |
| 391 | 20240111 | 121300 | 4579536840 | 12180 | 12160 | 12180 | 12160 | 587 |
| 392 | 20240111 | 121200 | 4572394730 | 12160 | 12170 | 12170 | 12160 | 2268 |
| 393 | 20240111 | 121100 | 4544810670 | 12170 | 12160 | 12180 | 12160 | 291 |
| 394 | 20240111 | 121000 | 4541271020 | 12170 | 12230 | 12230 | 12170 | 943 |
| 395 | 20240111 | 120900 | 4529785100 | 12230 | 12230 | 12230 | 12200 | 2315 |
| 396 | 20240111 | 120800 | 4501504490 | 12220 | 12250 | 12250 | 12210 | 1394 |
| 397 | 20240111 | 120700 | 4484464850 | 12250 | 12260 | 12280 | 12220 | 717 |
| 398 | 20240111 | 120600 | 4475679050 | 12280 | 12320 | 12330 | 12200 | 3833 |
| 399 | 20240111 | 120500 | 4428743580 | 12320 | 12320 | 12340 | 12250 | 7609 |
| 400 | 20240111 | 120400 | 4334955810 | 12320 | 12220 | 12340 | 12210 | 5464 |
| 401 | 20240111 | 120300 | 4267887640 | 12210 | 12180 | 12210 | 12170 | 2262 |
| 402 | 20240111 | 120200 | 4240293230 | 12190 | 12200 | 12200 | 12160 | 434 |
| 403 | 20240111 | 120100 | 4235007380 | 12200 | 12160 | 12200 | 12160 | 846 |
| 404 | 20240111 | 120000 | 4224698780 | 12170 | 12170 | 12200 | 12160 | 240 |
| 405 | 20240111 | 115900 | 4221776760 | 12200 | 12170 | 12200 | 12160 | 316 |
| 406 | 20240111 | 115800 | 4217928600 | 12130 | 12130 | 12170 | 12130 | 377 |
| 407 | 20240111 | 115700 | 4213348830 | 12130 | 12130 | 12130 | 12130 | 63 |
| 408 | 20240111 | 115600 | 4212584640 | 12130 | 12120 | 12130 | 12120 | 40 |
| 409 | 20240111 | 115500 | 4212099830 | 12120 | 12100 | 12120 | 12090 | 529 |
| 410 | 20240111 | 115400 | 4205700970 | 12100 | 12100 | 12100 | 12100 | 9 |
| 411 | 20240111 | 115300 | 4205592070 | 12130 | 12100 | 12140 | 12090 | 453 |
| 412 | 20240111 | 115200 | 4200113870 | 12100 | 12110 | 12120 | 12090 | 1760 |
| 413 | 20240111 | 115100 | 4178816090 | 12120 | 12140 | 12140 | 12110 | 1481 |
| 414 | 20240111 | 115000 | 4160852860 | 12140 | 12130 | 12150 | 12120 | 413 |
| 415 | 20240111 | 114900 | 4155842860 | 12160 | 12140 | 12160 | 12130 | 48 |
| 416 | 20240111 | 114800 | 4155260550 | 12160 | 12130 | 12160 | 12130 | 1234 |
| 417 | 20240111 | 114700 | 4140292070 | 12130 | 12110 | 12130 | 12100 | 1153 |
| 418 | 20240111 | 114600 | 4126327710 | 12130 | 12110 | 12150 | 12100 | 745 |
| 419 | 20240111 | 114500 | 4117309790 | 12110 | 12150 | 12150 | 12110 | 851 |
| 420 | 20240111 | 114400 | 4106992820 | 12150 | 12170 | 12170 | 12110 | 1967 |
| 421 | 20240111 | 114300 | 4083152920 | 12170 | 12140 | 12170 | 12100 | 3156 |
| 422 | 20240111 | 114200 | 4044897620 | 12130 | 12170 | 12170 | 12100 | 2993 |
| 423 | 20240111 | 114100 | 4008601490 | 12170 | 12200 | 12200 | 12140 | 4150 |
| 424 | 20240111 | 114000 | 3958101510 | 12190 | 12210 | 12250 | 12190 | 4517 |
| 425 | 20240111 | 113900 | 3902975870 | 12200 | 12270 | 12290 | 12200 | 3118 |
| 426 | 20240111 | 113800 | 3864834790 | 12300 | 12270 | 12360 | 12230 | 12723 |
| 427 | 20240111 | 113700 | 3708380130 | 12260 | 12360 | 12360 | 12220 | 6710 |
| 428 | 20240111 | 113600 | 3626011680 | 12350 | 12340 | 12360 | 12270 | 13258 |
| 429 | 20240111 | 113500 | 3462568300 | 12330 | 12150 | 12350 | 12140 | 7689 |
| 430 | 20240111 | 113400 | 3368267730 | 12150 | 12130 | 12150 | 12110 | 3456 |
| 431 | 20240111 | 113300 | 3326336090 | 12130 | 12110 | 12140 | 12070 | 3562 |
| 432 | 20240111 | 113200 | 3283190390 | 12100 | 12070 | 12100 | 12050 | 3033 |
| 433 | 20240111 | 113100 | 3246554510 | 12070 | 12080 | 12080 | 12070 | 403 |
| 434 | 20240111 | 113000 | 3241689540 | 12090 | 12100 | 12100 | 12090 | 1534 |
| 435 | 20240111 | 112900 | 3223133730 | 12080 | 12100 | 12100 | 12080 | 553 |
| 436 | 20240111 | 112800 | 3216443690 | 12100 | 12050 | 12100 | 12050 | 1109 |
| 437 | 20240111 | 112700 | 3203048230 | 12050 | 12040 | 12050 | 12040 | 463 |
| 438 | 20240111 | 112600 | 3197473680 | 12060 | 12060 | 12060 | 12060 | 393 |
| 439 | 20240111 | 112500 | 3192734100 | 12060 | 12060 | 12060 | 12050 | 4118 |
| 440 | 20240111 | 112400 | 3143071190 | 12040 | 12060 | 12060 | 12040 | 1949 |
| 441 | 20240111 | 112300 | 3119585670 | 12060 | 12050 | 12060 | 12050 | 139 |
| 442 | 20240111 | 112200 | 3117910440 | 12050 | 12060 | 12060 | 12050 | 221 |
| 443 | 20240111 | 112100 | 3115247380 | 12060 | 12040 | 12060 | 12040 | 450 |
| 444 | 20240111 | 112000 | 3109824890 | 12050 | 12030 | 12050 | 12030 | 5 |
| 445 | 20240111 | 111900 | 3109764720 | 12030 | 12030 | 12030 | 12030 | 3 |
| 446 | 20240111 | 111800 | 3109728630 | 12060 | 12060 | 12060 | 12060 | 2 |
| 447 | 20240111 | 111700 | 3109704510 | 12060 | 12020 | 12060 | 12020 | 12 |
| 448 | 20240111 | 111600 | 3109559830 | 12020 | 12050 | 12050 | 12020 | 95 |
| 449 | 20240111 | 111500 | 3108417860 | 12060 | 12020 | 12060 | 12010 | 905 |
| 450 | 20240111 | 111400 | 3097524560 | 12020 | 12020 | 12040 | 12020 | 197 |
| 451 | 20240111 | 111300 | 3095156600 | 12040 | 12040 | 12040 | 12040 | 13 |
| 452 | 20240111 | 111200 | 3095000080 | 12040 | 12020 | 12040 | 12010 | 520 |
| 453 | 20240111 | 111100 | 3088751250 | 12040 | 12040 | 12050 | 12020 | 172 |
| 454 | 20240111 | 111000 | 3086681210 | 12040 | 12060 | 12060 | 12040 | 31 |
| 455 | 20240111 | 110900 | 3086307680 | 12060 | 12050 | 12060 | 12050 | 674 |
| 456 | 20240111 | 110800 | 3078181170 | 12060 | 12050 | 12060 | 12050 | 115 |
| 457 | 20240111 | 110700 | 3076795130 | 12050 | 12060 | 12060 | 12050 | 870 |
| 458 | 20240111 | 110600 | 3066310840 | 12060 | 12080 | 12080 | 12060 | 1468 |
| 459 | 20240111 | 110500 | 3048601230 | 12090 | 12070 | 12090 | 12070 | 25 |
| 460 | 20240111 | 110400 | 3048299080 | 12070 | 12090 | 12090 | 12070 | 2512 |
| 461 | 20240111 | 110300 | 3017958080 | 12090 | 12080 | 12090 | 12080 | 784 |
| 462 | 20240111 | 110200 | 3008486340 | 12080 | 12040 | 12090 | 12040 | 1930 |
| 463 | 20240111 | 110100 | 2985191520 | 12040 | 12040 | 12040 | 12040 | 50 |
| 464 | 20240111 | 110000 | 2984589520 | 12040 | 12040 | 12040 | 12030 | 187 |
| 465 | 20240111 | 105900 | 2982338060 | 12040 | 12050 | 12050 | 12030 | 1342 |
| 466 | 20240111 | 105800 | 2966183450 | 12070 | 12080 | 12090 | 12070 | 1038 |
| 467 | 20240111 | 105700 | 2953645970 | 12090 | 12040 | 12090 | 12040 | 2046 |
| 468 | 20240111 | 105600 | 2928959590 | 12030 | 12040 | 12040 | 12030 | 112 |
| 469 | 20240111 | 105500 | 2927611130 | 12040 | 12020 | 12050 | 12020 | 751 |
| 470 | 20240111 | 105400 | 2918569100 | 12020 | 12000 | 12030 | 12000 | 928 |
| 471 | 20240111 | 105300 | 2907413410 | 12020 | 12020 | 12020 | 12020 | 30 |
| 472 | 20240111 | 105200 | 2907052810 | 12000 | 12030 | 12030 | 12000 | 83 |
| 473 | 20240111 | 105100 | 2906055840 | 12030 | 12030 | 12030 | 12030 | 330 |
| 474 | 20240111 | 105000 | 2902085940 | 12040 | 12030 | 12040 | 12020 | 411 |
| 475 | 20240111 | 104900 | 2897142890 | 12030 | 12000 | 12030 | 12000 | 524 |
| 476 | 20240111 | 104800 | 2890854620 | 12030 | 11980 | 12040 | 11980 | 13 |
| 477 | 20240111 | 104700 | 2890698270 | 11980 | 12010 | 12040 | 11980 | 1565 |
| 478 | 20240111 | 104600 | 2871907560 | 12010 | 12010 | 12010 | 12010 | 16 |
| 479 | 20240111 | 104500 | 2871715400 | 12010 | 12020 | 12020 | 12010 | 780 |
| 480 | 20240111 | 104400 | 2862347480 | 12010 | 12020 | 12020 | 12010 | 66 |
| 481 | 20240111 | 104300 | 2861554170 | 12020 | 12030 | 12040 | 12020 | 239 |
| 482 | 20240111 | 104200 | 2858679270 | 12020 | 12040 | 12040 | 12020 | 115 |
| 483 | 20240111 | 104100 | 2857296480 | 12040 | 12030 | 12040 | 12020 | 291 |
| 484 | 20240111 | 104000 | 2853796880 | 12040 | 12030 | 12040 | 12030 | 1805 |
| 485 | 20240111 | 103900 | 2832081970 | 12030 | 11980 | 12030 | 11980 | 1655 |
| 486 | 20240111 | 103800 | 2812222610 | 11980 | 11980 | 11990 | 11970 | 350 |
| 487 | 20240111 | 103700 | 2808031600 | 11970 | 11980 | 11980 | 11970 | 418 |
| 488 | 20240111 | 103600 | 2803028130 | 11970 | 11970 | 11970 | 11970 | 113 |
| 489 | 20240111 | 103500 | 2801675520 | 11970 | 11960 | 11970 | 11960 | 391 |
| 490 | 20240111 | 103400 | 2796995570 | 11970 | 11970 | 11970 | 11970 | 329 |
| 491 | 20240111 | 103300 | 2793057440 | 11960 | 11980 | 11980 | 11960 | 1077 |
| 492 | 20240111 | 103200 | 2780171280 | 11970 | 11970 | 11970 | 11970 | 546 |
| 493 | 20240111 | 103100 | 2773635660 | 11970 | 11970 | 11980 | 11960 | 2502 |
| 494 | 20240111 | 103000 | 2743693870 | 11970 | 11980 | 11990 | 11960 | 362 |
| 495 | 20240111 | 102900 | 2739360960 | 11980 | 11990 | 11990 | 11980 | 13 |
| 496 | 20240111 | 102800 | 2739205210 | 11960 | 11990 | 11990 | 11960 | 364 |
| 497 | 20240111 | 102700 | 2734849510 | 11990 | 11990 | 11990 | 11990 | 6 |
| 498 | 20240111 | 102600 | 2734777570 | 11970 | 11990 | 11990 | 11970 | 939 |
| 499 | 20240111 | 102500 | 2723535720 | 11990 | 11980 | 11990 | 11980 | 215 |
| 500 | 20240111 | 102400 | 2720959940 | 11980 | 11980 | 11980 | 11980 | 193 |
| 501 | 20240111 | 102300 | 2718647800 | 11980 | 11980 | 11990 | 11980 | 617 |
| 502 | 20240111 | 102200 | 2711255140 | 11980 | 11990 | 12000 | 11980 | 233 |
| 503 | 20240111 | 102100 | 2708462870 | 12000 | 11970 | 12000 | 11970 | 1511 |
| 504 | 20240111 | 102000 | 2690375930 | 11970 | 11970 | 11980 | 11970 | 939 |
| 505 | 20240111 | 101900 | 2679131380 | 11980 | 11980 | 11980 | 11970 | 2607 |
| 506 | 20240111 | 101800 | 2647912770 | 11980 | 11990 | 11990 | 11980 | 778 |
| 507 | 20240111 | 101700 | 2638590500 | 11990 | 11990 | 12000 | 11990 | 33 |
| 508 | 20240111 | 101600 | 2638194760 | 11990 | 12000 | 12000 | 11990 | 143 |
| 509 | 20240111 | 101500 | 2636478860 | 12000 | 11980 | 12000 | 11980 | 3266 |
| 510 | 20240111 | 101400 | 2597351070 | 11980 | 11980 | 11990 | 11980 | 335 |
| 511 | 20240111 | 101300 | 2593336760 | 11990 | 11990 | 11990 | 11990 | 287 |
| 512 | 20240111 | 101200 | 2589895630 | 11990 | 12010 | 12010 | 11990 | 774 |
| 513 | 20240111 | 101100 | 2580610940 | 12010 | 12020 | 12020 | 12000 | 267 |
| 514 | 20240111 | 101000 | 2577404200 | 12020 | 12010 | 12030 | 12010 | 576 |
| 515 | 20240111 | 100900 | 2570479690 | 12010 | 12000 | 12010 | 12000 | 49 |
| 516 | 20240111 | 100800 | 2569891590 | 12010 | 12010 | 12010 | 12010 | 201 |
| 517 | 20240111 | 100700 | 2567477580 | 12020 | 12000 | 12020 | 12000 | 31 |
| 518 | 20240111 | 100600 | 2567105460 | 12000 | 11980 | 12000 | 11980 | 730 |
| 519 | 20240111 | 100500 | 2558350910 | 11980 | 11980 | 12000 | 11970 | 375 |
| 520 | 20240111 | 100400 | 2553861090 | 11980 | 11970 | 11980 | 11970 | 173 |
| 521 | 20240111 | 100300 | 2551788810 | 11980 | 12000 | 12000 | 11970 | 96 |
| 522 | 20240111 | 100200 | 2550639020 | 12000 | 11940 | 12000 | 11930 | 420 |
| 523 | 20240111 | 100100 | 2545619160 | 11930 | 11990 | 12000 | 11930 | 3267 |
| 524 | 20240111 | 100000 | 2506494040 | 11980 | 12020 | 12020 | 11980 | 839 |
| 525 | 20240111 | 095900 | 2496426870 | 12020 | 12030 | 12030 | 12020 | 117 |
| 526 | 20240111 | 095800 | 2495019430 | 12040 | 12030 | 12040 | 12020 | 2431 |
| 527 | 20240111 | 095700 | 2465785280 | 12030 | 12020 | 12030 | 12020 | 229 |
| 528 | 20240111 | 095600 | 2463031610 | 12010 | 11970 | 12010 | 11950 | 2102 |
| 529 | 20240111 | 095500 | 2437832340 | 11980 | 11950 | 11980 | 11930 | 777 |
| 530 | 20240111 | 095400 | 2428560850 | 11930 | 11940 | 12000 | 11930 | 2391 |
| 531 | 20240111 | 095300 | 2400022460 | 11940 | 11970 | 11990 | 11940 | 576 |
| 532 | 20240111 | 095200 | 2393141000 | 11970 | 11980 | 12010 | 11970 | 2853 |
| 533 | 20240111 | 095100 | 2358912940 | 11960 | 11940 | 11960 | 11930 | 2188 |
| 534 | 20240111 | 095000 | 2332767480 | 11940 | 11930 | 11960 | 11930 | 2579 |
| 535 | 20240111 | 094900 | 2301995840 | 11930 | 11960 | 11960 | 11930 | 3358 |
| 536 | 20240111 | 094800 | 2261905190 | 11960 | 11950 | 11960 | 11940 | 548 |
| 537 | 20240111 | 094700 | 2255355700 | 11960 | 11950 | 11990 | 11940 | 3995 |
| 538 | 20240111 | 094600 | 2207588310 | 11950 | 11980 | 11980 | 11950 | 919 |
| 539 | 20240111 | 094500 | 2196600270 | 11970 | 11980 | 11980 | 11970 | 590 |
| 540 | 20240111 | 094400 | 2189535000 | 11980 | 11990 | 11990 | 11970 | 378 |
| 541 | 20240111 | 094300 | 2185007980 | 11990 | 11990 | 11990 | 11990 | 228 |
| 542 | 20240111 | 094200 | 2182274260 | 11990 | 11970 | 11990 | 11940 | 1798 |
| 543 | 20240111 | 094100 | 2160768030 | 11930 | 11970 | 11970 | 11930 | 514 |
| 544 | 20240111 | 094000 | 2154629930 | 11970 | 11970 | 11980 | 11940 | 672 |
| 545 | 20240111 | 093900 | 2146594370 | 11980 | 11980 | 11980 | 11930 | 1319 |
| 546 | 20240111 | 093800 | 2130846120 | 11980 | 11950 | 11980 | 11950 | 422 |
| 547 | 20240111 | 093700 | 2125801600 | 11960 | 11960 | 11980 | 11960 | 215 |
| 548 | 20240111 | 093600 | 2123229660 | 11960 | 11960 | 11980 | 11940 | 5778 |
| 549 | 20240111 | 093500 | 2054226980 | 11960 | 11980 | 11980 | 11960 | 561 |
| 550 | 20240111 | 093400 | 2047516960 | 11980 | 11960 | 11980 | 11920 | 1522 |
| 551 | 20240111 | 093300 | 2029349130 | 11930 | 11960 | 11980 | 11930 | 1211 |
| 552 | 20240111 | 093200 | 2014859350 | 11960 | 11970 | 11980 | 11920 | 5619 |
| 553 | 20240111 | 093100 | 1947733980 | 11930 | 11980 | 11980 | 11930 | 991 |
| 554 | 20240111 | 093000 | 1935905160 | 11990 | 11970 | 11990 | 11930 | 2197 |
| 555 | 20240111 | 092900 | 1909642130 | 11950 | 11980 | 12000 | 11950 | 1785 |
| 556 | 20240111 | 092800 | 1888290460 | 11990 | 12000 | 12000 | 11990 | 94 |
| 557 | 20240111 | 092700 | 1887163050 | 11910 | 11980 | 12000 | 11910 | 15138 |
| 558 | 20240111 | 092600 | 1706296460 | 12000 | 12010 | 12020 | 11980 | 1289 |
| 559 | 20240111 | 092500 | 1690838620 | 12010 | 12010 | 12010 | 11990 | 2070 |
| 560 | 20240111 | 092400 | 1665980290 | 12010 | 12010 | 12020 | 11980 | 1256 |
| 561 | 20240111 | 092300 | 1650911730 | 12010 | 12020 | 12030 | 12010 | 6261 |
| 562 | 20240111 | 092200 | 1575647510 | 12010 | 11990 | 12020 | 11970 | 1428 |
| 563 | 20240111 | 092100 | 1558530910 | 12000 | 12000 | 12020 | 11980 | 1434 |
| 564 | 20240111 | 092000 | 1541341070 | 12030 | 12000 | 12030 | 11990 | 2515 |
| 565 | 20240111 | 091900 | 1511161020 | 12000 | 12000 | 12010 | 11980 | 1069 |
| 566 | 20240111 | 091800 | 1498340450 | 12000 | 12010 | 12040 | 12000 | 1286 |
| 567 | 20240111 | 091700 | 1482894960 | 12000 | 12040 | 12040 | 12000 | 3120 |
| 568 | 20240111 | 091600 | 1445416320 | 12040 | 12040 | 12070 | 12030 | 683 |
| 569 | 20240111 | 091500 | 1437196950 | 12040 | 12020 | 12070 | 12010 | 814 |
| 570 | 20240111 | 091400 | 1427386830 | 12000 | 12050 | 12050 | 11990 | 2186 |
| 571 | 20240111 | 091300 | 1401165090 | 12060 | 12080 | 12080 | 11950 | 3220 |
| 572 | 20240111 | 091200 | 1362558410 | 12090 | 12160 | 12180 | 12090 | 1004 |
| 573 | 20240111 | 091100 | 1350364230 | 12160 | 12030 | 12160 | 12030 | 2098 |
| 574 | 20240111 | 091000 | 1325041800 | 12040 | 11960 | 12040 | 11950 | 4175 |
| 575 | 20240111 | 090900 | 1275038800 | 11950 | 11930 | 11970 | 11910 | 8769 |
| 576 | 20240111 | 090800 | 1170297650 | 11930 | 11990 | 11990 | 11920 | 9057 |
| 577 | 20240111 | 090700 | 1062014900 | 11990 | 12000 | 12000 | 11980 | 5151 |
| 578 | 20240111 | 090600 | 1000255070 | 11990 | 12030 | 12030 | 11990 | 7911 |
| 579 | 20240111 | 090500 | 905256570 | 12030 | 12010 | 12070 | 12000 | 9969 |
| 580 | 20240111 | 090400 | 785478380 | 12010 | 12050 | 12070 | 12010 | 6716 |
| 581 | 20240111 | 090300 | 704664590 | 12070 | 12040 | 12090 | 12020 | 7884 |
| 582 | 20240111 | 090200 | 609615660 | 12020 | 12030 | 12050 | 11990 | 14195 |
| 583 | 20240111 | 090100 | 439079690 | 12050 | 12000 | 12080 | 11970 | 20981 |
| 584 | 20240111 | 090000 | 187238970 | 12010 | 12120 | 12180 | 12000 | 15479 |