32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 184200 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 42156 |
| 3 | 20240426 | 184100 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 4 | 20240426 | 184000 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 5 | 20240426 | 183900 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 6 | 20240426 | 183800 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 7 | 20240426 | 183700 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 8 | 20240426 | 183600 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 9 | 20240426 | 183500 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 10 | 20240426 | 183400 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 11 | 20240426 | 183300 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 12 | 20240426 | 183200 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 13 | 20240426 | 183100 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 14 | 20240426 | 183000 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 15 | 20240426 | 182900 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 16 | 20240426 | 182800 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 17 | 20240426 | 182700 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 18 | 20240426 | 182600 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 19 | 20240426 | 182500 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 20 | 20240426 | 182400 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 21 | 20240426 | 182300 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 22 | 20240426 | 182200 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 23 | 20240426 | 182100 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 24 | 20240426 | 182000 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 25 | 20240426 | 181900 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 26 | 20240426 | 181800 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 27 | 20240426 | 181700 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 28 | 20240426 | 181600 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 29 | 20240426 | 181500 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 30 | 20240426 | 181400 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 31 | 20240426 | 181300 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 32 | 20240426 | 181200 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 42156 |
| 33 | 20240426 | 181100 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 34 | 20240426 | 181000 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 35 | 20240426 | 180900 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 36 | 20240426 | 180800 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 37 | 20240426 | 180700 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 38 | 20240426 | 180600 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 39 | 20240426 | 180500 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 40 | 20240426 | 180400 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 41 | 20240426 | 180300 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 42 | 20240426 | 180200 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 43 | 20240426 | 180100 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 44 | 20240426 | 180000 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 45 | 20240426 | 175900 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 46 | 20240426 | 175800 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 47 | 20240426 | 175700 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 48 | 20240426 | 175600 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 49 | 20240426 | 175500 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 50 | 20240426 | 175400 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 51 | 20240426 | 175300 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 52 | 20240426 | 175200 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 53 | 20240426 | 175100 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 54 | 20240426 | 175000 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 55 | 20240426 | 174900 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 56 | 20240426 | 174800 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 57 | 20240426 | 174700 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 58 | 20240426 | 174600 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 59 | 20240426 | 174500 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 60 | 20240426 | 174400 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 61 | 20240426 | 174300 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 62 | 20240426 | 174200 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 42156 |
| 63 | 20240426 | 174100 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 64 | 20240426 | 174000 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 65 | 20240426 | 173900 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 66 | 20240426 | 173800 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 67 | 20240426 | 173700 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 68 | 20240426 | 173600 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 69 | 20240426 | 173500 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 70 | 20240426 | 173400 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 71 | 20240426 | 173300 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 72 | 20240426 | 173200 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 73 | 20240426 | 173100 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 74 | 20240426 | 173000 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 75 | 20240426 | 172900 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 76 | 20240426 | 172800 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 77 | 20240426 | 172700 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 78 | 20240426 | 172600 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 79 | 20240426 | 172500 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 80 | 20240426 | 172400 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 81 | 20240426 | 172300 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 82 | 20240426 | 172200 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 83 | 20240426 | 172100 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 84 | 20240426 | 172000 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 85 | 20240426 | 171900 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 86 | 20240426 | 171800 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 87 | 20240426 | 171700 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 88 | 20240426 | 171600 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 89 | 20240426 | 171500 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 90 | 20240426 | 171400 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 91 | 20240426 | 171300 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 92 | 20240426 | 171200 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 42156 |
| 93 | 20240426 | 171100 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 94 | 20240426 | 171000 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 95 | 20240426 | 170900 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 96 | 20240426 | 170800 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 97 | 20240426 | 170700 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 98 | 20240426 | 170600 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 99 | 20240426 | 170500 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 100 | 20240426 | 170400 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 101 | 20240426 | 170300 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 102 | 20240426 | 170200 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 103 | 20240426 | 170100 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 104 | 20240426 | 170000 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 105 | 20240426 | 165900 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 106 | 20240426 | 165800 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 107 | 20240426 | 165700 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 108 | 20240426 | 165600 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 109 | 20240426 | 165500 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 110 | 20240426 | 165400 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 111 | 20240426 | 165300 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 112 | 20240426 | 165200 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 113 | 20240426 | 165100 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 114 | 20240426 | 165000 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 115 | 20240426 | 164900 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 116 | 20240426 | 164800 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 117 | 20240426 | 164700 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 118 | 20240426 | 164600 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 119 | 20240426 | 164500 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 120 | 20240426 | 164400 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 121 | 20240426 | 164300 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 122 | 20240426 | 164200 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 42156 |
| 123 | 20240426 | 164100 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 124 | 20240426 | 164000 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 125 | 20240426 | 163900 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 126 | 20240426 | 163800 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 127 | 20240426 | 163700 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 128 | 20240426 | 163600 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 129 | 20240426 | 163500 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 130 | 20240426 | 163400 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 131 | 20240426 | 163300 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 132 | 20240426 | 163200 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 133 | 20240426 | 163100 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 134 | 20240426 | 163000 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 135 | 20240426 | 162900 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 136 | 20240426 | 162800 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 137 | 20240426 | 162700 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 138 | 20240426 | 162600 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 139 | 20240426 | 162500 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 140 | 20240426 | 162400 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 141 | 20240426 | 162300 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 142 | 20240426 | 162200 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 143 | 20240426 | 162100 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 144 | 20240426 | 162000 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 145 | 20240426 | 161900 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 146 | 20240426 | 161800 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 147 | 20240426 | 161700 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 148 | 20240426 | 161600 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 149 | 20240426 | 161500 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 150 | 20240426 | 161400 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 151 | 20240426 | 161300 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 152 | 20240426 | 161200 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 42156 |
| 153 | 20240426 | 161100 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 154 | 20240426 | 161000 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 155 | 20240426 | 160900 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 156 | 20240426 | 160800 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 157 | 20240426 | 160700 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 158 | 20240426 | 160600 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 159 | 20240426 | 160500 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 160 | 20240426 | 160400 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 161 | 20240426 | 160300 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 162 | 20240426 | 160200 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 163 | 20240426 | 160100 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 164 | 20240426 | 160000 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 165 | 20240426 | 155900 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 166 | 20240426 | 155800 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 167 | 20240426 | 155700 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 168 | 20240426 | 155600 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 169 | 20240426 | 155500 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 170 | 20240426 | 155400 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 171 | 20240426 | 155300 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 172 | 20240426 | 155200 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 173 | 20240426 | 155100 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 174 | 20240426 | 155000 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 175 | 20240426 | 154900 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 176 | 20240426 | 154800 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 177 | 20240426 | 154700 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 178 | 20240426 | 154600 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 179 | 20240426 | 154500 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 180 | 20240426 | 154400 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 181 | 20240426 | 154300 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 182 | 20240426 | 154200 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 42156 |
| 183 | 20240426 | 154100 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 184 | 20240426 | 154000 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 185 | 20240426 | 153900 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 186 | 20240426 | 153800 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 187 | 20240426 | 153700 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 188 | 20240426 | 153600 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 189 | 20240426 | 153500 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 190 | 20240426 | 153400 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 191 | 20240426 | 153300 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 192 | 20240426 | 153200 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 193 | 20240426 | 153100 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 0 |
| 194 | 20240426 | 153000 | 57420939830 | 18070 | 18070 | 18070 | 18070 | 42156 |
| 195 | 20240426 | 152900 | 56659180910 | 18070 | 18070 | 18070 | 18070 | 0 |
| 196 | 20240426 | 152800 | 56659180910 | 18070 | 18070 | 18070 | 18070 | 0 |
| 197 | 20240426 | 152700 | 56659180910 | 18070 | 18070 | 18070 | 18070 | 0 |
| 198 | 20240426 | 152600 | 56659180910 | 18070 | 18070 | 18070 | 18070 | 0 |
| 199 | 20240426 | 152500 | 56659180910 | 18070 | 18070 | 18070 | 18070 | 0 |
| 200 | 20240426 | 152400 | 56659180910 | 18070 | 18070 | 18070 | 18070 | 0 |
| 201 | 20240426 | 152300 | 56659180910 | 18070 | 18070 | 18070 | 18070 | 0 |
| 202 | 20240426 | 152200 | 56659180910 | 18070 | 18070 | 18070 | 18070 | 0 |
| 203 | 20240426 | 152100 | 56659180910 | 18070 | 18070 | 18070 | 18070 | 0 |
| 204 | 20240426 | 152000 | 56659180910 | 18070 | 18070 | 18070 | 18070 | 0 |
| 205 | 20240426 | 151900 | 56659180910 | 18070 | 18040 | 18070 | 18030 | 11917 |
| 206 | 20240426 | 151800 | 56444158260 | 18040 | 18030 | 18040 | 18010 | 16113 |
| 207 | 20240426 | 151700 | 56153810630 | 18030 | 18060 | 18060 | 18030 | 10752 |
| 208 | 20240426 | 151600 | 55959800150 | 18060 | 18050 | 18060 | 18040 | 3416 |
| 209 | 20240426 | 151500 | 55898145250 | 18050 | 18040 | 18060 | 18040 | 3800 |
| 210 | 20240426 | 151400 | 55829555710 | 18050 | 18060 | 18060 | 18040 | 2926 |
| 211 | 20240426 | 151300 | 55776751750 | 18050 | 18060 | 18060 | 18030 | 10587 |
| 212 | 20240426 | 151200 | 55585654300 | 18060 | 18090 | 18100 | 18050 | 4381 |
| 213 | 20240426 | 151100 | 55506507500 | 18100 | 18090 | 18100 | 18090 | 1329 |
| 214 | 20240426 | 151000 | 55482460090 | 18100 | 18080 | 18110 | 18080 | 3014 |
| 215 | 20240426 | 150900 | 55427918060 | 18080 | 18060 | 18090 | 18050 | 3195 |
| 216 | 20240426 | 150800 | 55370214460 | 18050 | 18090 | 18100 | 18050 | 6411 |
| 217 | 20240426 | 150700 | 55254344370 | 18090 | 18110 | 18120 | 18090 | 4864 |
| 218 | 20240426 | 150600 | 55166310790 | 18130 | 18090 | 18140 | 18080 | 9072 |
| 219 | 20240426 | 150500 | 55002026350 | 18090 | 18110 | 18120 | 18090 | 17109 |
| 220 | 20240426 | 150400 | 54692198250 | 18110 | 18120 | 18120 | 18110 | 2319 |
| 221 | 20240426 | 150300 | 54650195720 | 18120 | 18110 | 18120 | 18110 | 3753 |
| 222 | 20240426 | 150200 | 54582214050 | 18120 | 18120 | 18120 | 18110 | 5747 |
| 223 | 20240426 | 150100 | 54478121040 | 18120 | 18130 | 18130 | 18110 | 9897 |
| 224 | 20240426 | 150000 | 54298845190 | 18130 | 18120 | 18140 | 18110 | 5568 |
| 225 | 20240426 | 145900 | 54197922770 | 18120 | 18120 | 18130 | 18110 | 5099 |
| 226 | 20240426 | 145800 | 54105547380 | 18130 | 18130 | 18130 | 18110 | 2775 |
| 227 | 20240426 | 145700 | 54055263620 | 18130 | 18130 | 18130 | 18120 | 1653 |
| 228 | 20240426 | 145600 | 54025308660 | 18130 | 18120 | 18130 | 18110 | 1734 |
| 229 | 20240426 | 145500 | 53993891180 | 18120 | 18120 | 18120 | 18110 | 3181 |
| 230 | 20240426 | 145400 | 53936262210 | 18120 | 18130 | 18130 | 18110 | 4760 |
| 231 | 20240426 | 145300 | 53849999240 | 18130 | 18130 | 18140 | 18130 | 3015 |
| 232 | 20240426 | 145200 | 53795336490 | 18140 | 18150 | 18150 | 18130 | 94 |
| 233 | 20240426 | 145100 | 53793632120 | 18130 | 18140 | 18160 | 18130 | 1748 |
| 234 | 20240426 | 145000 | 53761926650 | 18140 | 18160 | 18160 | 18120 | 1200 |
| 235 | 20240426 | 144900 | 53740159010 | 18150 | 18170 | 18170 | 18110 | 6735 |
| 236 | 20240426 | 144800 | 53617999360 | 18170 | 18150 | 18170 | 18150 | 659 |
| 237 | 20240426 | 144700 | 53606033750 | 18140 | 18150 | 18170 | 18130 | 4437 |
| 238 | 20240426 | 144600 | 53525557540 | 18140 | 18130 | 18150 | 18130 | 7222 |
| 239 | 20240426 | 144500 | 53394610820 | 18130 | 18140 | 18150 | 18130 | 2594 |
| 240 | 20240426 | 144400 | 53347557030 | 18150 | 18140 | 18160 | 18140 | 834 |
| 241 | 20240426 | 144300 | 53332420380 | 18140 | 18220 | 18220 | 18140 | 7716 |
| 242 | 20240426 | 144200 | 53192203040 | 18220 | 18190 | 18220 | 18190 | 14212 |
| 243 | 20240426 | 144100 | 52933553800 | 18190 | 18190 | 18200 | 18180 | 3928 |
| 244 | 20240426 | 144000 | 52862111790 | 18190 | 18190 | 18200 | 18180 | 6697 |
| 245 | 20240426 | 143900 | 52740267950 | 18180 | 18180 | 18200 | 18180 | 5314 |
| 246 | 20240426 | 143800 | 52643607500 | 18190 | 18180 | 18200 | 18170 | 7326 |
| 247 | 20240426 | 143700 | 52510340410 | 18190 | 18200 | 18200 | 18170 | 4028 |
| 248 | 20240426 | 143600 | 52437061720 | 18160 | 18110 | 18220 | 18100 | 19767 |
| 249 | 20240426 | 143500 | 52077636960 | 18110 | 18140 | 18150 | 18110 | 2896 |
| 250 | 20240426 | 143400 | 52025125150 | 18140 | 18150 | 18150 | 18130 | 3313 |
| 251 | 20240426 | 143300 | 51965002760 | 18150 | 18120 | 18160 | 18120 | 2289 |
| 252 | 20240426 | 143200 | 51923472920 | 18120 | 18170 | 18180 | 18110 | 9637 |
| 253 | 20240426 | 143100 | 51748659080 | 18170 | 18100 | 18170 | 18100 | 14069 |
| 254 | 20240426 | 143000 | 51493485020 | 18090 | 18100 | 18110 | 18080 | 3588 |
| 255 | 20240426 | 142900 | 51428546940 | 18100 | 18050 | 18100 | 18050 | 2690 |
| 256 | 20240426 | 142800 | 51379864690 | 18040 | 18050 | 18080 | 18040 | 902 |
| 257 | 20240426 | 142700 | 51363585100 | 18050 | 18050 | 18050 | 18040 | 4149 |
| 258 | 20240426 | 142600 | 51288732960 | 18030 | 18030 | 18030 | 18020 | 580 |
| 259 | 20240426 | 142500 | 51278278700 | 18020 | 18020 | 18110 | 18010 | 14721 |
| 260 | 20240426 | 142400 | 51012474450 | 18020 | 18050 | 18050 | 18020 | 2806 |
| 261 | 20240426 | 142300 | 50961886650 | 18050 | 18040 | 18050 | 18030 | 1898 |
| 262 | 20240426 | 142200 | 50927657710 | 18040 | 18060 | 18060 | 18040 | 927 |
| 263 | 20240426 | 142100 | 50910925940 | 18050 | 18040 | 18050 | 18040 | 956 |
| 264 | 20240426 | 142000 | 50893674900 | 18040 | 18080 | 18080 | 18040 | 742 |
| 265 | 20240426 | 141900 | 50880270420 | 18080 | 18090 | 18090 | 18020 | 3051 |
| 266 | 20240426 | 141800 | 50825115880 | 18090 | 18010 | 18090 | 18010 | 1998 |
| 267 | 20240426 | 141700 | 50789036790 | 18040 | 18040 | 18040 | 18010 | 4869 |
| 268 | 20240426 | 141600 | 50701265760 | 18040 | 18040 | 18050 | 18030 | 1146 |
| 269 | 20240426 | 141500 | 50680585180 | 18030 | 18020 | 18030 | 18010 | 618 |
| 270 | 20240426 | 141400 | 50669444040 | 18020 | 18010 | 18050 | 18010 | 1309 |
| 271 | 20240426 | 141300 | 50645847250 | 18010 | 17990 | 18010 | 17980 | 1345 |
| 272 | 20240426 | 141200 | 50621633580 | 17990 | 17970 | 18000 | 17970 | 2044 |
| 273 | 20240426 | 141100 | 50584862280 | 17970 | 17980 | 17990 | 17940 | 5097 |
| 274 | 20240426 | 141000 | 50493315530 | 17980 | 18000 | 18000 | 17960 | 7764 |
| 275 | 20240426 | 140900 | 50353761380 | 18000 | 18040 | 18040 | 17990 | 10328 |
| 276 | 20240426 | 140800 | 50167715450 | 18040 | 18060 | 18070 | 18040 | 2749 |
| 277 | 20240426 | 140700 | 50118108630 | 18050 | 18060 | 18070 | 18040 | 882 |
| 278 | 20240426 | 140600 | 50102184720 | 18060 | 18060 | 18080 | 18050 | 2652 |
| 279 | 20240426 | 140500 | 50054292150 | 18080 | 18070 | 18090 | 18050 | 1973 |
| 280 | 20240426 | 140400 | 50018660430 | 18070 | 18110 | 18110 | 18070 | 2109 |
| 281 | 20240426 | 140300 | 49980512420 | 18110 | 18100 | 18110 | 18100 | 782 |
| 282 | 20240426 | 140200 | 49966355920 | 18100 | 18110 | 18120 | 18100 | 745 |
| 283 | 20240426 | 140100 | 49952868440 | 18110 | 18100 | 18110 | 18080 | 2561 |
| 284 | 20240426 | 140000 | 49906526610 | 18100 | 18100 | 18110 | 18090 | 845 |
| 285 | 20240426 | 135900 | 49891231310 | 18110 | 18070 | 18110 | 18070 | 2448 |
| 286 | 20240426 | 135800 | 49846969970 | 18070 | 18070 | 18080 | 18060 | 662 |
| 287 | 20240426 | 135700 | 49835008090 | 18060 | 18070 | 18080 | 18060 | 873 |
| 288 | 20240426 | 135600 | 49819234890 | 18070 | 18080 | 18080 | 18050 | 1173 |
| 289 | 20240426 | 135500 | 49798047500 | 18060 | 18090 | 18090 | 18060 | 1675 |
| 290 | 20240426 | 135400 | 49767785050 | 18090 | 18040 | 18090 | 18040 | 1530 |
| 291 | 20240426 | 135300 | 49740150420 | 18030 | 18070 | 18070 | 18030 | 6734 |
| 292 | 20240426 | 135200 | 49618612770 | 18080 | 18070 | 18080 | 18060 | 1002 |
| 293 | 20240426 | 135100 | 49600508310 | 18070 | 18050 | 18070 | 18050 | 1718 |
| 294 | 20240426 | 135000 | 49569481700 | 18050 | 18090 | 18100 | 18050 | 13499 |
| 295 | 20240426 | 134900 | 49325446310 | 18090 | 18090 | 18100 | 18090 | 2143 |
| 296 | 20240426 | 134800 | 49286670890 | 18090 | 18100 | 18100 | 18080 | 1884 |
| 297 | 20240426 | 134700 | 49252601040 | 18100 | 18120 | 18120 | 18090 | 5223 |
| 298 | 20240426 | 134600 | 49158048960 | 18120 | 18130 | 18130 | 18120 | 1348 |
| 299 | 20240426 | 134500 | 49133617250 | 18130 | 18140 | 18140 | 18120 | 1717 |
| 300 | 20240426 | 134400 | 49102488970 | 18140 | 18160 | 18160 | 18130 | 1817 |
| 301 | 20240426 | 134300 | 49069530450 | 18160 | 18170 | 18180 | 18130 | 2592 |
| 302 | 20240426 | 134200 | 49022478520 | 18180 | 18170 | 18200 | 18170 | 2948 |
| 303 | 20240426 | 134100 | 48968861680 | 18170 | 18160 | 18190 | 18130 | 5204 |
| 304 | 20240426 | 134000 | 48874347520 | 18160 | 18150 | 18180 | 18140 | 4159 |
| 305 | 20240426 | 133900 | 48798778120 | 18170 | 18130 | 18170 | 18120 | 2350 |
| 306 | 20240426 | 133800 | 48756127190 | 18140 | 18150 | 18150 | 18100 | 9899 |
| 307 | 20240426 | 133700 | 48576797550 | 18150 | 18190 | 18200 | 18150 | 7436 |
| 308 | 20240426 | 133600 | 48441550220 | 18190 | 18090 | 18200 | 18090 | 8200 |
| 309 | 20240426 | 133500 | 48292672120 | 18120 | 18080 | 18120 | 18070 | 2761 |
| 310 | 20240426 | 133400 | 48242697300 | 18070 | 18090 | 18090 | 18070 | 1426 |
| 311 | 20240426 | 133300 | 48216923150 | 18090 | 18090 | 18090 | 18070 | 772 |
| 312 | 20240426 | 133200 | 48202960330 | 18090 | 18050 | 18100 | 18050 | 1253 |
| 313 | 20240426 | 133100 | 48180327090 | 18050 | 18060 | 18090 | 18050 | 3561 |
| 314 | 20240426 | 133000 | 48116004700 | 18060 | 18060 | 18080 | 18050 | 2073 |
| 315 | 20240426 | 132900 | 48078560780 | 18060 | 18070 | 18070 | 18050 | 5127 |
| 316 | 20240426 | 132800 | 47985971460 | 18070 | 18070 | 18090 | 18050 | 1293 |
| 317 | 20240426 | 132700 | 47962598320 | 18080 | 18080 | 18080 | 18040 | 2025 |
| 318 | 20240426 | 132600 | 47926039790 | 18070 | 18080 | 18080 | 18070 | 1065 |
| 319 | 20240426 | 132500 | 47906792920 | 18080 | 18100 | 18100 | 18080 | 2337 |
| 320 | 20240426 | 132400 | 47864507100 | 18100 | 18070 | 18100 | 18070 | 1897 |
| 321 | 20240426 | 132300 | 47830215940 | 18070 | 18050 | 18070 | 18040 | 2486 |
| 322 | 20240426 | 132200 | 47785345680 | 18050 | 18070 | 18070 | 18050 | 1758 |
| 323 | 20240426 | 132100 | 47753597990 | 18070 | 18060 | 18100 | 18050 | 2249 |
| 324 | 20240426 | 132000 | 47712977000 | 18060 | 18080 | 18120 | 18060 | 2281 |
| 325 | 20240426 | 131900 | 47671770680 | 18120 | 18070 | 18120 | 18060 | 1864 |
| 326 | 20240426 | 131800 | 47638065960 | 18080 | 18070 | 18080 | 18050 | 1482 |
| 327 | 20240426 | 131700 | 47611285860 | 18060 | 18060 | 18090 | 18060 | 1709 |
| 328 | 20240426 | 131600 | 47580403090 | 18060 | 18060 | 18060 | 18050 | 2401 |
| 329 | 20240426 | 131500 | 47537051720 | 18070 | 18090 | 18100 | 18060 | 2960 |
| 330 | 20240426 | 131400 | 47483556520 | 18090 | 18080 | 18100 | 18080 | 385 |
| 331 | 20240426 | 131300 | 47476591470 | 18080 | 18080 | 18090 | 18070 | 1501 |
| 332 | 20240426 | 131200 | 47449462650 | 18070 | 18080 | 18090 | 18070 | 3933 |
| 333 | 20240426 | 131100 | 47378365540 | 18080 | 18090 | 18110 | 18070 | 1996 |
| 334 | 20240426 | 131000 | 47342280130 | 18080 | 18090 | 18110 | 18080 | 4035 |
| 335 | 20240426 | 130900 | 47269285760 | 18090 | 18140 | 18140 | 18090 | 2542 |
| 336 | 20240426 | 130800 | 47223240850 | 18150 | 18160 | 18160 | 18150 | 1798 |
| 337 | 20240426 | 130700 | 47190605210 | 18160 | 18160 | 18170 | 18150 | 1396 |
| 338 | 20240426 | 130600 | 47165256990 | 18150 | 18180 | 18180 | 18130 | 1634 |
| 339 | 20240426 | 130500 | 47135587100 | 18180 | 18160 | 18230 | 18110 | 26543 |
| 340 | 20240426 | 130400 | 46652906040 | 18150 | 18120 | 18160 | 18120 | 2125 |
| 341 | 20240426 | 130300 | 46614353850 | 18110 | 18130 | 18150 | 18110 | 1087 |
| 342 | 20240426 | 130200 | 46594634680 | 18130 | 18130 | 18150 | 18100 | 885 |
| 343 | 20240426 | 130100 | 46578583250 | 18100 | 18080 | 18130 | 18070 | 3199 |
| 344 | 20240426 | 130000 | 46520732600 | 18060 | 18160 | 18170 | 18040 | 9059 |
| 345 | 20240426 | 125900 | 46356436340 | 18170 | 18150 | 18180 | 18140 | 4716 |
| 346 | 20240426 | 125800 | 46270795660 | 18140 | 18140 | 18150 | 18110 | 1963 |
| 347 | 20240426 | 125700 | 46235191840 | 18150 | 18130 | 18150 | 18100 | 6898 |
| 348 | 20240426 | 125600 | 46110169010 | 18130 | 18120 | 18130 | 18110 | 6767 |
| 349 | 20240426 | 125500 | 45987510870 | 18110 | 18010 | 18120 | 18010 | 6518 |
| 350 | 20240426 | 125400 | 45869663600 | 17990 | 17970 | 18000 | 17970 | 2065 |
| 351 | 20240426 | 125300 | 45832511390 | 17960 | 17960 | 17970 | 17950 | 1793 |
| 352 | 20240426 | 125200 | 45800312390 | 17950 | 17980 | 17990 | 17950 | 2904 |
| 353 | 20240426 | 125100 | 45748153050 | 17970 | 17990 | 17990 | 17950 | 5758 |
| 354 | 20240426 | 125000 | 45644690230 | 17990 | 17990 | 18010 | 17980 | 1743 |
| 355 | 20240426 | 124900 | 45613333740 | 17990 | 18020 | 18020 | 17990 | 1307 |
| 356 | 20240426 | 124800 | 45589797660 | 18020 | 18040 | 18050 | 18010 | 1941 |
| 357 | 20240426 | 124700 | 45554811970 | 18020 | 18020 | 18040 | 18010 | 1094 |
| 358 | 20240426 | 124600 | 45535097490 | 18020 | 18060 | 18060 | 18020 | 2920 |
| 359 | 20240426 | 124500 | 45482435970 | 18040 | 18060 | 18070 | 18040 | 4193 |
| 360 | 20240426 | 124400 | 45406727450 | 18060 | 18060 | 18070 | 18050 | 1634 |
| 361 | 20240426 | 124300 | 45377216100 | 18050 | 18040 | 18050 | 18040 | 775 |
| 362 | 20240426 | 124200 | 45363227370 | 18050 | 18020 | 18050 | 18010 | 3209 |
| 363 | 20240426 | 124100 | 45305346000 | 18020 | 17970 | 18020 | 17970 | 2987 |
| 364 | 20240426 | 124000 | 45251586240 | 17970 | 17990 | 17990 | 17970 | 2454 |
| 365 | 20240426 | 123900 | 45207467900 | 17990 | 18010 | 18020 | 17970 | 4338 |
| 366 | 20240426 | 123800 | 45129406000 | 18000 | 18000 | 18030 | 17990 | 2059 |
| 367 | 20240426 | 123700 | 45092348170 | 18000 | 17960 | 18010 | 17950 | 4563 |
| 368 | 20240426 | 123600 | 45010337690 | 17970 | 18020 | 18020 | 17960 | 13937 |
| 369 | 20240426 | 123500 | 44759556670 | 18010 | 18070 | 18080 | 18010 | 4327 |
| 370 | 20240426 | 123400 | 44681510380 | 18070 | 18050 | 18080 | 18050 | 1473 |
| 371 | 20240426 | 123300 | 44654891460 | 18050 | 18080 | 18080 | 18030 | 2803 |
| 372 | 20240426 | 123200 | 44604288570 | 18070 | 18080 | 18080 | 18070 | 2080 |
| 373 | 20240426 | 123100 | 44566700030 | 18080 | 18110 | 18110 | 18020 | 5492 |
| 374 | 20240426 | 123000 | 44467595090 | 18110 | 18110 | 18130 | 18110 | 2311 |
| 375 | 20240426 | 122900 | 44425737910 | 18110 | 18180 | 18180 | 18110 | 2931 |
| 376 | 20240426 | 122800 | 44372567870 | 18170 | 18160 | 18200 | 18160 | 4543 |
| 377 | 20240426 | 122700 | 44289948240 | 18150 | 18130 | 18190 | 18120 | 2965 |
| 378 | 20240426 | 122600 | 44236091230 | 18130 | 18150 | 18150 | 18110 | 2629 |
| 379 | 20240426 | 122500 | 44188433940 | 18150 | 18160 | 18180 | 18140 | 5700 |
| 380 | 20240426 | 122400 | 44084910140 | 18150 | 18070 | 18160 | 18040 | 5366 |
| 381 | 20240426 | 122300 | 43987730340 | 18030 | 18050 | 18080 | 18030 | 1208 |
| 382 | 20240426 | 122200 | 43965937900 | 18040 | 18040 | 18090 | 18040 | 996 |
| 383 | 20240426 | 122100 | 43947942790 | 18040 | 18040 | 18070 | 18030 | 704 |
| 384 | 20240426 | 122000 | 43935238780 | 18030 | 18030 | 18040 | 18000 | 6282 |
| 385 | 20240426 | 121900 | 43822085550 | 18030 | 18040 | 18070 | 18020 | 2935 |
| 386 | 20240426 | 121800 | 43769155890 | 18040 | 18050 | 18050 | 18010 | 10295 |
| 387 | 20240426 | 121700 | 43583553250 | 18050 | 18050 | 18060 | 18050 | 3055 |
| 388 | 20240426 | 121600 | 43528403980 | 18050 | 18070 | 18070 | 18050 | 4507 |
| 389 | 20240426 | 121500 | 43447030600 | 18070 | 18080 | 18090 | 18070 | 1289 |
| 390 | 20240426 | 121400 | 43423736030 | 18080 | 18080 | 18080 | 18070 | 2476 |
| 391 | 20240426 | 121300 | 43378971810 | 18080 | 18090 | 18100 | 18070 | 2413 |
| 392 | 20240426 | 121200 | 43335356860 | 18100 | 18110 | 18110 | 18090 | 3375 |
| 393 | 20240426 | 121100 | 43274285260 | 18110 | 18110 | 18140 | 18100 | 618 |
| 394 | 20240426 | 121000 | 43263093830 | 18110 | 18110 | 18110 | 18100 | 2126 |
| 395 | 20240426 | 120900 | 43224609630 | 18100 | 18120 | 18170 | 18100 | 3389 |
| 396 | 20240426 | 120800 | 43163224770 | 18120 | 18090 | 18130 | 18090 | 3520 |
| 397 | 20240426 | 120700 | 43099472190 | 18090 | 18080 | 18090 | 18080 | 3949 |
| 398 | 20240426 | 120600 | 43028039510 | 18080 | 18110 | 18110 | 18070 | 10489 |
| 399 | 20240426 | 120500 | 42838326400 | 18110 | 18130 | 18140 | 18110 | 2433 |
| 400 | 20240426 | 120400 | 42794245650 | 18110 | 18120 | 18140 | 18110 | 1561 |
| 401 | 20240426 | 120300 | 42765973600 | 18120 | 18110 | 18120 | 18100 | 5933 |
| 402 | 20240426 | 120200 | 42658553200 | 18110 | 18140 | 18150 | 18110 | 4084 |
| 403 | 20240426 | 120100 | 42584516950 | 18140 | 18150 | 18160 | 18140 | 1214 |
| 404 | 20240426 | 120000 | 42562481850 | 18150 | 18170 | 18170 | 18130 | 4697 |
| 405 | 20240426 | 115900 | 42477182370 | 18190 | 18200 | 18200 | 18170 | 364 |
| 406 | 20240426 | 115800 | 42470563470 | 18200 | 18190 | 18220 | 18170 | 3059 |
| 407 | 20240426 | 115700 | 42414869400 | 18170 | 18120 | 18170 | 18120 | 6914 |
| 408 | 20240426 | 115600 | 42289327680 | 18120 | 18150 | 18150 | 18120 | 7323 |
| 409 | 20240426 | 115500 | 42156526470 | 18150 | 18150 | 18160 | 18150 | 992 |
| 410 | 20240426 | 115400 | 42138518110 | 18160 | 18160 | 18170 | 18140 | 1851 |
| 411 | 20240426 | 115300 | 42104919110 | 18160 | 18190 | 18190 | 18150 | 2604 |
| 412 | 20240426 | 115200 | 42057610300 | 18190 | 18190 | 18200 | 18160 | 3449 |
| 413 | 20240426 | 115100 | 41994886340 | 18190 | 18190 | 18190 | 18170 | 2801 |
| 414 | 20240426 | 115000 | 41943960550 | 18190 | 18220 | 18220 | 18190 | 1060 |
| 415 | 20240426 | 114900 | 41924667230 | 18200 | 18220 | 18220 | 18190 | 4597 |
| 416 | 20240426 | 114800 | 41840964850 | 18230 | 18270 | 18280 | 18230 | 6881 |
| 417 | 20240426 | 114700 | 41715425990 | 18270 | 18250 | 18270 | 18240 | 5805 |
| 418 | 20240426 | 114600 | 41609455230 | 18250 | 18220 | 18250 | 18210 | 1431 |
| 419 | 20240426 | 114500 | 41583371270 | 18220 | 18280 | 18280 | 18190 | 7589 |
| 420 | 20240426 | 114400 | 41444978210 | 18270 | 18190 | 18280 | 18170 | 9465 |
| 421 | 20240426 | 114300 | 41272408160 | 18190 | 18110 | 18220 | 18100 | 9556 |
| 422 | 20240426 | 114200 | 41098861460 | 18100 | 18120 | 18140 | 18100 | 6313 |
| 423 | 20240426 | 114100 | 40984547050 | 18120 | 18130 | 18140 | 18120 | 1412 |
| 424 | 20240426 | 114000 | 40958950510 | 18140 | 18120 | 18140 | 18120 | 1896 |
| 425 | 20240426 | 113900 | 40924576190 | 18120 | 18110 | 18130 | 18110 | 2782 |
| 426 | 20240426 | 113800 | 40874191570 | 18110 | 18140 | 18140 | 18110 | 3105 |
| 427 | 20240426 | 113700 | 40817905950 | 18140 | 18150 | 18160 | 18140 | 4256 |
| 428 | 20240426 | 113600 | 40740672950 | 18160 | 18160 | 18170 | 18140 | 1335 |
| 429 | 20240426 | 113500 | 40716437650 | 18170 | 18160 | 18180 | 18150 | 3518 |
| 430 | 20240426 | 113400 | 40652562510 | 18150 | 18130 | 18180 | 18130 | 1855 |
| 431 | 20240426 | 113300 | 40618880970 | 18130 | 18150 | 18150 | 18120 | 2075 |
| 432 | 20240426 | 113200 | 40581259430 | 18150 | 18100 | 18180 | 18100 | 3124 |
| 433 | 20240426 | 113100 | 40524616520 | 18100 | 18110 | 18110 | 18100 | 1634 |
| 434 | 20240426 | 113000 | 40495033790 | 18110 | 18110 | 18110 | 18100 | 3765 |
| 435 | 20240426 | 112900 | 40426870780 | 18110 | 18130 | 18130 | 18110 | 5898 |
| 436 | 20240426 | 112800 | 40320036980 | 18130 | 18120 | 18140 | 18110 | 5313 |
| 437 | 20240426 | 112700 | 40223758470 | 18120 | 18140 | 18140 | 18110 | 4190 |
| 438 | 20240426 | 112600 | 40147834900 | 18120 | 18140 | 18150 | 18120 | 4510 |
| 439 | 20240426 | 112500 | 40066038760 | 18140 | 18150 | 18160 | 18130 | 4245 |
| 440 | 20240426 | 112400 | 39989035710 | 18150 | 18160 | 18170 | 18150 | 2792 |
| 441 | 20240426 | 112300 | 39938349780 | 18170 | 18230 | 18250 | 18150 | 3978 |
| 442 | 20240426 | 112200 | 39865897480 | 18230 | 18140 | 18230 | 18130 | 6666 |
| 443 | 20240426 | 112100 | 39744872440 | 18140 | 18130 | 18160 | 18120 | 4293 |
| 444 | 20240426 | 112000 | 39667018220 | 18130 | 18150 | 18150 | 18110 | 9062 |
| 445 | 20240426 | 111900 | 39502740520 | 18150 | 18170 | 18180 | 18150 | 7857 |
| 446 | 20240426 | 111800 | 39360060650 | 18170 | 18200 | 18250 | 18170 | 5023 |
| 447 | 20240426 | 111700 | 39268560730 | 18220 | 18170 | 18240 | 18160 | 3990 |
| 448 | 20240426 | 111600 | 39195953120 | 18170 | 18230 | 18240 | 18160 | 5421 |
| 449 | 20240426 | 111500 | 39097383290 | 18200 | 18230 | 18250 | 18200 | 2226 |
| 450 | 20240426 | 111400 | 39056812490 | 18240 | 18230 | 18240 | 18200 | 4137 |
| 451 | 20240426 | 111300 | 38981443020 | 18240 | 18250 | 18250 | 18230 | 4510 |
| 452 | 20240426 | 111200 | 38899186910 | 18250 | 18270 | 18290 | 18240 | 5394 |
| 453 | 20240426 | 111100 | 38800664580 | 18280 | 18220 | 18290 | 18200 | 8675 |
| 454 | 20240426 | 111000 | 38642368100 | 18220 | 18170 | 18220 | 18160 | 4167 |
| 455 | 20240426 | 110900 | 38566584220 | 18190 | 18130 | 18240 | 18130 | 6194 |
| 456 | 20240426 | 110800 | 38453852220 | 18130 | 18180 | 18180 | 18100 | 19985 |
| 457 | 20240426 | 110700 | 38091323370 | 18170 | 18210 | 18220 | 18170 | 13999 |
| 458 | 20240426 | 110600 | 37836643140 | 18210 | 18230 | 18230 | 18200 | 10046 |
| 459 | 20240426 | 110500 | 37653653100 | 18230 | 18220 | 18240 | 18200 | 5311 |
| 460 | 20240426 | 110400 | 37556885300 | 18220 | 18220 | 18240 | 18210 | 2820 |
| 461 | 20240426 | 110300 | 37505502480 | 18210 | 18220 | 18240 | 18200 | 10560 |
| 462 | 20240426 | 110200 | 37313230320 | 18210 | 18260 | 18260 | 18210 | 15265 |
| 463 | 20240426 | 110100 | 37034972650 | 18250 | 18250 | 18290 | 18250 | 4711 |
| 464 | 20240426 | 110000 | 36948932280 | 18260 | 18250 | 18280 | 18230 | 6850 |
| 465 | 20240426 | 105900 | 36823900160 | 18250 | 18350 | 18380 | 18210 | 21265 |
| 466 | 20240426 | 105800 | 36435332600 | 18350 | 18240 | 18420 | 18230 | 23892 |
| 467 | 20240426 | 105700 | 35997025260 | 18240 | 18290 | 18290 | 18230 | 13961 |
| 468 | 20240426 | 105600 | 35742126380 | 18290 | 18270 | 18300 | 18270 | 4987 |
| 469 | 20240426 | 105500 | 35650949650 | 18270 | 18300 | 18320 | 18270 | 7291 |
| 470 | 20240426 | 105400 | 35517579050 | 18290 | 18300 | 18310 | 18260 | 6588 |
| 471 | 20240426 | 105300 | 35397157980 | 18310 | 18370 | 18380 | 18280 | 12205 |
| 472 | 20240426 | 105200 | 35173084800 | 18380 | 18330 | 18390 | 18240 | 26295 |
| 473 | 20240426 | 105100 | 34691235500 | 18340 | 18220 | 18410 | 18220 | 25925 |
| 474 | 20240426 | 105000 | 34215519120 | 18220 | 18290 | 18290 | 18200 | 18164 |
| 475 | 20240426 | 104900 | 33884198570 | 18290 | 18240 | 18350 | 18210 | 29510 |
| 476 | 20240426 | 104800 | 33344777320 | 18230 | 18430 | 18440 | 18150 | 50817 |
| 477 | 20240426 | 104700 | 32414923310 | 18430 | 18560 | 18560 | 18400 | 41064 |
| 478 | 20240426 | 104600 | 31656908610 | 18550 | 18550 | 18570 | 18420 | 50635 |
| 479 | 20240426 | 104500 | 30719331620 | 18560 | 18600 | 18630 | 18510 | 100855 |
| 480 | 20240426 | 104400 | 28845505330 | 18600 | 18380 | 18600 | 18370 | 118614 |
| 481 | 20240426 | 104300 | 26652462330 | 18380 | 18270 | 18380 | 18240 | 30683 |
| 482 | 20240426 | 104200 | 26090317820 | 18270 | 18290 | 18340 | 18240 | 22228 |
| 483 | 20240426 | 104100 | 25683559880 | 18290 | 18370 | 18400 | 18280 | 75186 |
| 484 | 20240426 | 104000 | 24304706050 | 18380 | 18210 | 18380 | 18210 | 72627 |
| 485 | 20240426 | 103900 | 22976670960 | 18210 | 18080 | 18230 | 18070 | 22326 |
| 486 | 20240426 | 103800 | 22570802500 | 18070 | 18000 | 18090 | 18000 | 3792 |
| 487 | 20240426 | 103700 | 22502453200 | 18000 | 18060 | 18060 | 18000 | 10308 |
| 488 | 20240426 | 103600 | 22316603000 | 18060 | 18050 | 18090 | 18040 | 2926 |
| 489 | 20240426 | 103500 | 22263762930 | 18040 | 18060 | 18060 | 18040 | 5267 |
| 490 | 20240426 | 103400 | 22168688140 | 18060 | 18120 | 18120 | 18060 | 7198 |
| 491 | 20240426 | 103300 | 22038516950 | 18120 | 18180 | 18180 | 18120 | 4205 |
| 492 | 20240426 | 103200 | 21962246230 | 18170 | 18130 | 18210 | 18110 | 16729 |
| 493 | 20240426 | 103100 | 21658266770 | 18140 | 18070 | 18150 | 18060 | 9685 |
| 494 | 20240426 | 103000 | 21482743420 | 18080 | 18100 | 18110 | 18040 | 3655 |
| 495 | 20240426 | 102900 | 21416716110 | 18100 | 18080 | 18110 | 18060 | 3997 |
| 496 | 20240426 | 102800 | 21344398290 | 18100 | 18100 | 18110 | 18080 | 6101 |
| 497 | 20240426 | 102700 | 21234005280 | 18130 | 18000 | 18140 | 18000 | 8306 |
| 498 | 20240426 | 102600 | 21083753650 | 18000 | 18010 | 18010 | 17980 | 5004 |
| 499 | 20240426 | 102500 | 20993715170 | 18010 | 18060 | 18060 | 18000 | 5494 |
| 500 | 20240426 | 102400 | 20894703430 | 18060 | 18020 | 18100 | 18010 | 7591 |
| 501 | 20240426 | 102300 | 20757507770 | 18020 | 18000 | 18050 | 17980 | 4075 |
| 502 | 20240426 | 102200 | 20684137610 | 18000 | 18030 | 18030 | 17970 | 19160 |
| 503 | 20240426 | 102100 | 20339512460 | 18030 | 18050 | 18070 | 18010 | 19579 |
| 504 | 20240426 | 102000 | 19986585290 | 18060 | 18170 | 18170 | 18050 | 24392 |
| 505 | 20240426 | 101900 | 19544503270 | 18150 | 18170 | 18220 | 18150 | 16729 |
| 506 | 20240426 | 101800 | 19240366080 | 18170 | 18160 | 18210 | 18160 | 19787 |
| 507 | 20240426 | 101700 | 18880643750 | 18170 | 18170 | 18190 | 18150 | 12756 |
| 508 | 20240426 | 101600 | 18648938360 | 18190 | 18190 | 18200 | 18130 | 18798 |
| 509 | 20240426 | 101500 | 18307586880 | 18200 | 18250 | 18280 | 18180 | 22800 |
| 510 | 20240426 | 101400 | 17892004550 | 18260 | 18180 | 18260 | 18150 | 22449 |
| 511 | 20240426 | 101300 | 17483396310 | 18180 | 18220 | 18230 | 18150 | 28894 |
| 512 | 20240426 | 101200 | 16957708010 | 18220 | 18190 | 18290 | 18150 | 60718 |
| 513 | 20240426 | 101100 | 15851605080 | 18180 | 18010 | 18200 | 18000 | 45181 |
| 514 | 20240426 | 101000 | 15032139850 | 18000 | 18010 | 18010 | 17940 | 8394 |
| 515 | 20240426 | 100900 | 14881239290 | 18010 | 18040 | 18060 | 18010 | 11801 |
| 516 | 20240426 | 100800 | 14668441850 | 18040 | 18010 | 18050 | 18000 | 9062 |
| 517 | 20240426 | 100700 | 14505014940 | 18010 | 18030 | 18050 | 17990 | 13114 |
| 518 | 20240426 | 100600 | 14268741450 | 18040 | 17950 | 18060 | 17940 | 8441 |
| 519 | 20240426 | 100500 | 14116679180 | 17940 | 17920 | 17960 | 17920 | 5583 |
| 520 | 20240426 | 100400 | 14016553310 | 17920 | 17980 | 17980 | 17910 | 16315 |
| 521 | 20240426 | 100300 | 13723816150 | 17980 | 18030 | 18040 | 17940 | 16496 |
| 522 | 20240426 | 100200 | 13427050890 | 18030 | 18060 | 18130 | 17870 | 52768 |
| 523 | 20240426 | 100100 | 12474315890 | 18070 | 17890 | 18070 | 17870 | 28635 |
| 524 | 20240426 | 100000 | 11959759360 | 17900 | 17810 | 17930 | 17810 | 20985 |
| 525 | 20240426 | 095900 | 11584436990 | 17820 | 17800 | 17820 | 17780 | 2635 |
| 526 | 20240426 | 095800 | 11537534640 | 17800 | 17830 | 17840 | 17790 | 3522 |
| 527 | 20240426 | 095700 | 11474816420 | 17850 | 17840 | 17870 | 17830 | 5212 |
| 528 | 20240426 | 095600 | 11381735670 | 17840 | 17820 | 17840 | 17780 | 2444 |
| 529 | 20240426 | 095500 | 11338212870 | 17830 | 17840 | 17840 | 17810 | 4105 |
| 530 | 20240426 | 095400 | 11265021660 | 17870 | 17830 | 17870 | 17800 | 3786 |
| 531 | 20240426 | 095300 | 11197566390 | 17830 | 17930 | 17930 | 17830 | 15661 |
| 532 | 20240426 | 095200 | 10917423160 | 17920 | 17760 | 17930 | 17760 | 22234 |
| 533 | 20240426 | 095100 | 10520372980 | 17780 | 17740 | 17780 | 17710 | 3460 |
| 534 | 20240426 | 095000 | 10458973090 | 17740 | 17710 | 17740 | 17700 | 1316 |
| 535 | 20240426 | 094900 | 10435663320 | 17710 | 17700 | 17740 | 17690 | 770 |
| 536 | 20240426 | 094800 | 10422030740 | 17700 | 17700 | 17700 | 17690 | 1472 |
| 537 | 20240426 | 094700 | 10395984940 | 17700 | 17680 | 17740 | 17680 | 970 |
| 538 | 20240426 | 094600 | 10378830540 | 17690 | 17700 | 17750 | 17680 | 1403 |
| 539 | 20240426 | 094500 | 10353992860 | 17680 | 17710 | 17720 | 17680 | 1619 |
| 540 | 20240426 | 094400 | 10325340890 | 17680 | 17750 | 17760 | 17680 | 5859 |
| 541 | 20240426 | 094300 | 10221525400 | 17760 | 17770 | 17780 | 17740 | 1531 |
| 542 | 20240426 | 094200 | 10194341290 | 17770 | 17740 | 17770 | 17730 | 3144 |
| 543 | 20240426 | 094100 | 10138506550 | 17740 | 17770 | 17790 | 17740 | 5127 |
| 544 | 20240426 | 094000 | 10047387360 | 17760 | 17800 | 17800 | 17750 | 2130 |
| 545 | 20240426 | 093900 | 10009533500 | 17800 | 17720 | 17840 | 17700 | 12934 |
| 546 | 20240426 | 093800 | 9779544820 | 17710 | 17730 | 17730 | 17680 | 2694 |
| 547 | 20240426 | 093700 | 9731809190 | 17660 | 17660 | 17740 | 17660 | 6765 |
| 548 | 20240426 | 093600 | 9612184360 | 17650 | 17660 | 17670 | 17630 | 1859 |
| 549 | 20240426 | 093500 | 9579394370 | 17660 | 17620 | 17670 | 17600 | 3489 |
| 550 | 20240426 | 093400 | 9517904640 | 17620 | 17700 | 17710 | 17620 | 5378 |
| 551 | 20240426 | 093300 | 9422918970 | 17710 | 17680 | 17720 | 17670 | 6472 |
| 552 | 20240426 | 093200 | 9308447720 | 17680 | 17700 | 17710 | 17680 | 3473 |
| 553 | 20240426 | 093100 | 9247015160 | 17700 | 17630 | 17710 | 17630 | 3365 |
| 554 | 20240426 | 093000 | 9187457600 | 17630 | 17590 | 17720 | 17590 | 5107 |
| 555 | 20240426 | 092900 | 9097326810 | 17590 | 17600 | 17600 | 17550 | 11573 |
| 556 | 20240426 | 092800 | 8893959250 | 17600 | 17620 | 17630 | 17590 | 12231 |
| 557 | 20240426 | 092700 | 8678573130 | 17620 | 17700 | 17700 | 17610 | 16513 |
| 558 | 20240426 | 092600 | 8387014700 | 17700 | 17750 | 17770 | 17680 | 7389 |
| 559 | 20240426 | 092500 | 8256258760 | 17720 | 17750 | 17780 | 17720 | 4907 |
| 560 | 20240426 | 092400 | 8169216300 | 17720 | 17700 | 17760 | 17700 | 3342 |
| 561 | 20240426 | 092300 | 8109993040 | 17700 | 17690 | 17740 | 17690 | 3736 |
| 562 | 20240426 | 092200 | 8043866000 | 17690 | 17680 | 17740 | 17680 | 6973 |
| 563 | 20240426 | 092100 | 7920537640 | 17680 | 17730 | 17730 | 17680 | 5026 |
| 564 | 20240426 | 092000 | 7831556140 | 17720 | 17750 | 17780 | 17720 | 4966 |
| 565 | 20240426 | 091900 | 7743435050 | 17740 | 17780 | 17790 | 17740 | 3868 |
| 566 | 20240426 | 091800 | 7674734860 | 17750 | 17720 | 17780 | 17720 | 5039 |
| 567 | 20240426 | 091700 | 7585322740 | 17720 | 17680 | 17770 | 17650 | 12533 |
| 568 | 20240426 | 091600 | 7363248540 | 17670 | 17760 | 17760 | 17670 | 14340 |
| 569 | 20240426 | 091500 | 7109278960 | 17760 | 17830 | 17840 | 17750 | 9448 |
| 570 | 20240426 | 091400 | 6941286440 | 17830 | 17800 | 17830 | 17780 | 4082 |
| 571 | 20240426 | 091300 | 6868573050 | 17800 | 17740 | 17840 | 17740 | 3999 |
| 572 | 20240426 | 091200 | 6797460230 | 17760 | 17730 | 17770 | 17720 | 6295 |
| 573 | 20240426 | 091100 | 6685759660 | 17730 | 17790 | 17800 | 17720 | 24154 |
| 574 | 20240426 | 091000 | 6257050050 | 17790 | 17770 | 17880 | 17730 | 6160 |
| 575 | 20240426 | 090900 | 6147529060 | 17720 | 17960 | 17980 | 17710 | 34225 |
| 576 | 20240426 | 090800 | 5536541830 | 17980 | 17900 | 17990 | 17890 | 28697 |
| 577 | 20240426 | 090700 | 5021928190 | 17910 | 17850 | 17950 | 17850 | 26458 |
| 578 | 20240426 | 090600 | 4548455990 | 17850 | 17840 | 17950 | 17840 | 33906 |
| 579 | 20240426 | 090500 | 3942123110 | 17840 | 17810 | 17880 | 17780 | 19995 |
| 580 | 20240426 | 090400 | 3585672780 | 17800 | 17580 | 17870 | 17580 | 24008 |
| 581 | 20240426 | 090300 | 3159748720 | 17630 | 17480 | 17640 | 17480 | 15658 |
| 582 | 20240426 | 090200 | 2885357810 | 17480 | 17610 | 17660 | 17420 | 39810 |
| 583 | 20240426 | 090100 | 2187533370 | 17610 | 17760 | 17790 | 17580 | 43284 |
| 584 | 20240426 | 090000 | 1423378370 | 17770 | 17710 | 17800 | 17600 | 71038 |