31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 184200 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 9869 |
| 3 | 20240530 | 184100 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 4 | 20240530 | 184000 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 5 | 20240530 | 183900 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 6 | 20240530 | 183800 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 7 | 20240530 | 183700 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 8 | 20240530 | 183600 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 9 | 20240530 | 183500 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 10 | 20240530 | 183400 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 11 | 20240530 | 183300 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 12 | 20240530 | 183200 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 13 | 20240530 | 183100 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 14 | 20240530 | 183000 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 15 | 20240530 | 182900 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 16 | 20240530 | 182800 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 17 | 20240530 | 182700 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 18 | 20240530 | 182600 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 19 | 20240530 | 182500 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 20 | 20240530 | 182400 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 21 | 20240530 | 182300 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 22 | 20240530 | 182200 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 23 | 20240530 | 182100 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 24 | 20240530 | 182000 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 25 | 20240530 | 181900 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 26 | 20240530 | 181800 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 27 | 20240530 | 181700 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 28 | 20240530 | 181600 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 29 | 20240530 | 181500 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 30 | 20240530 | 181400 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 31 | 20240530 | 181300 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 32 | 20240530 | 181200 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 9869 |
| 33 | 20240530 | 181100 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 34 | 20240530 | 181000 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 35 | 20240530 | 180900 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 36 | 20240530 | 180800 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 37 | 20240530 | 180700 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 38 | 20240530 | 180600 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 39 | 20240530 | 180500 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 40 | 20240530 | 180400 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 41 | 20240530 | 180300 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 42 | 20240530 | 180200 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 43 | 20240530 | 180100 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 44 | 20240530 | 180000 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 45 | 20240530 | 175900 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 46 | 20240530 | 175800 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 47 | 20240530 | 175700 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 48 | 20240530 | 175600 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 49 | 20240530 | 175500 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 50 | 20240530 | 175400 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 51 | 20240530 | 175300 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 52 | 20240530 | 175200 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 53 | 20240530 | 175100 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 54 | 20240530 | 175000 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 55 | 20240530 | 174900 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 56 | 20240530 | 174800 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 57 | 20240530 | 174700 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 58 | 20240530 | 174600 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 59 | 20240530 | 174500 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 60 | 20240530 | 174400 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 61 | 20240530 | 174300 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 62 | 20240530 | 174200 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 9869 |
| 63 | 20240530 | 174100 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 64 | 20240530 | 174000 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 65 | 20240530 | 173900 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 66 | 20240530 | 173800 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 67 | 20240530 | 173700 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 68 | 20240530 | 173600 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 69 | 20240530 | 173500 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 70 | 20240530 | 173400 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 71 | 20240530 | 173300 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 72 | 20240530 | 173200 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 73 | 20240530 | 173100 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 74 | 20240530 | 173000 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 75 | 20240530 | 172900 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 76 | 20240530 | 172800 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 77 | 20240530 | 172700 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 78 | 20240530 | 172600 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 79 | 20240530 | 172500 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 80 | 20240530 | 172400 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 81 | 20240530 | 172300 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 82 | 20240530 | 172200 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 83 | 20240530 | 172100 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 84 | 20240530 | 172000 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 85 | 20240530 | 171900 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 86 | 20240530 | 171800 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 87 | 20240530 | 171700 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 88 | 20240530 | 171600 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 89 | 20240530 | 171500 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 90 | 20240530 | 171400 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 91 | 20240530 | 171300 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 92 | 20240530 | 171200 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 9869 |
| 93 | 20240530 | 171100 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 94 | 20240530 | 171000 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 95 | 20240530 | 170900 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 96 | 20240530 | 170800 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 97 | 20240530 | 170700 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 98 | 20240530 | 170600 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 99 | 20240530 | 170500 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 100 | 20240530 | 170400 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 101 | 20240530 | 170300 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 102 | 20240530 | 170200 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 103 | 20240530 | 170100 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 104 | 20240530 | 170000 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 105 | 20240530 | 165900 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 106 | 20240530 | 165800 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 107 | 20240530 | 165700 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 108 | 20240530 | 165600 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 109 | 20240530 | 165500 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 110 | 20240530 | 165400 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 111 | 20240530 | 165300 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 112 | 20240530 | 165200 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 113 | 20240530 | 165100 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 114 | 20240530 | 165000 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 115 | 20240530 | 164900 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 116 | 20240530 | 164800 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 117 | 20240530 | 164700 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 118 | 20240530 | 164600 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 119 | 20240530 | 164500 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 120 | 20240530 | 164400 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 121 | 20240530 | 164300 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 122 | 20240530 | 164200 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 9869 |
| 123 | 20240530 | 164100 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 124 | 20240530 | 164000 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 125 | 20240530 | 163900 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 126 | 20240530 | 163800 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 127 | 20240530 | 163700 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 128 | 20240530 | 163600 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 129 | 20240530 | 163500 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 130 | 20240530 | 163400 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 131 | 20240530 | 163300 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 132 | 20240530 | 163200 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 133 | 20240530 | 163100 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 134 | 20240530 | 163000 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 135 | 20240530 | 162900 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 136 | 20240530 | 162800 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 137 | 20240530 | 162700 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 138 | 20240530 | 162600 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 139 | 20240530 | 162500 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 140 | 20240530 | 162400 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 141 | 20240530 | 162300 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 142 | 20240530 | 162200 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 143 | 20240530 | 162100 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 144 | 20240530 | 162000 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 145 | 20240530 | 161900 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 146 | 20240530 | 161800 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 147 | 20240530 | 161700 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 148 | 20240530 | 161600 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 149 | 20240530 | 161500 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 150 | 20240530 | 161400 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 151 | 20240530 | 161300 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 152 | 20240530 | 161200 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 9869 |
| 153 | 20240530 | 161100 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 154 | 20240530 | 161000 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 155 | 20240530 | 160900 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 156 | 20240530 | 160800 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 157 | 20240530 | 160700 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 158 | 20240530 | 160600 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 159 | 20240530 | 160500 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 160 | 20240530 | 160400 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 161 | 20240530 | 160300 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 162 | 20240530 | 160200 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 163 | 20240530 | 160100 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 164 | 20240530 | 160000 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 165 | 20240530 | 155900 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 166 | 20240530 | 155800 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 167 | 20240530 | 155700 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 168 | 20240530 | 155600 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 169 | 20240530 | 155500 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 170 | 20240530 | 155400 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 171 | 20240530 | 155300 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 172 | 20240530 | 155200 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 173 | 20240530 | 155100 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 174 | 20240530 | 155000 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 175 | 20240530 | 154900 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 176 | 20240530 | 154800 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 177 | 20240530 | 154700 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 178 | 20240530 | 154600 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 179 | 20240530 | 154500 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 180 | 20240530 | 154400 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 181 | 20240530 | 154300 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 182 | 20240530 | 154200 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 9869 |
| 183 | 20240530 | 154100 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 184 | 20240530 | 154000 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 185 | 20240530 | 153900 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 186 | 20240530 | 153800 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 187 | 20240530 | 153700 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 188 | 20240530 | 153600 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 189 | 20240530 | 153500 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 190 | 20240530 | 153400 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 191 | 20240530 | 153300 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 192 | 20240530 | 153200 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 193 | 20240530 | 153100 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 194 | 20240530 | 153000 | 7393538500 | 13810 | 13810 | 13810 | 13810 | 9869 |
| 195 | 20240530 | 152900 | 7257247610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 196 | 20240530 | 152800 | 7257247610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 197 | 20240530 | 152700 | 7257247610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 198 | 20240530 | 152600 | 7257247610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 199 | 20240530 | 152500 | 7257247610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 200 | 20240530 | 152400 | 7257247610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 201 | 20240530 | 152300 | 7257247610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 202 | 20240530 | 152200 | 7257247610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 203 | 20240530 | 152100 | 7257247610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 204 | 20240530 | 152000 | 7257247610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 205 | 20240530 | 151900 | 7257247610 | 13800 | 13840 | 13850 | 13800 | 4548 |
| 206 | 20240530 | 151800 | 7194418210 | 13850 | 13850 | 13860 | 13840 | 3157 |
| 207 | 20240530 | 151700 | 7150702670 | 13860 | 13870 | 13870 | 13850 | 3058 |
| 208 | 20240530 | 151600 | 7108347630 | 13870 | 13880 | 13880 | 13850 | 309 |
| 209 | 20240530 | 151500 | 7104067870 | 13880 | 13870 | 13880 | 13850 | 3839 |
| 210 | 20240530 | 151400 | 7050853300 | 13860 | 13870 | 13880 | 13860 | 1045 |
| 211 | 20240530 | 151300 | 7036364990 | 13870 | 13860 | 13880 | 13860 | 796 |
| 212 | 20240530 | 151200 | 7025325010 | 13860 | 13870 | 13880 | 13860 | 1770 |
| 213 | 20240530 | 151100 | 7000775030 | 13870 | 13870 | 13880 | 13860 | 1227 |
| 214 | 20240530 | 151000 | 6983759110 | 13870 | 13860 | 13880 | 13850 | 1477 |
| 215 | 20240530 | 150900 | 6963290120 | 13860 | 13840 | 13860 | 13840 | 1344 |
| 216 | 20240530 | 150800 | 6944674200 | 13850 | 13850 | 13860 | 13830 | 2252 |
| 217 | 20240530 | 150700 | 6913486280 | 13850 | 13900 | 13900 | 13850 | 4535 |
| 218 | 20240530 | 150600 | 6850603820 | 13890 | 13900 | 13900 | 13890 | 386 |
| 219 | 20240530 | 150500 | 6845241870 | 13900 | 13940 | 13950 | 13900 | 3394 |
| 220 | 20240530 | 150400 | 6798024010 | 13940 | 13930 | 13950 | 13930 | 369 |
| 221 | 20240530 | 150300 | 6792882970 | 13940 | 13950 | 13950 | 13930 | 539 |
| 222 | 20240530 | 150200 | 6785373940 | 13950 | 13950 | 13950 | 13930 | 648 |
| 223 | 20240530 | 150100 | 6776341950 | 13950 | 13980 | 13980 | 13950 | 1686 |
| 224 | 20240530 | 150000 | 6752794400 | 13980 | 13990 | 13990 | 13970 | 2927 |
| 225 | 20240530 | 145900 | 6711871670 | 14000 | 13990 | 14000 | 13980 | 769 |
| 226 | 20240530 | 145800 | 6701117670 | 13990 | 13980 | 14000 | 13980 | 637 |
| 227 | 20240530 | 145700 | 6692201650 | 13990 | 14030 | 14030 | 13970 | 12730 |
| 228 | 20240530 | 145600 | 6513973480 | 14040 | 14030 | 14040 | 14030 | 269 |
| 229 | 20240530 | 145500 | 6510199150 | 14030 | 14030 | 14030 | 14020 | 857 |
| 230 | 20240530 | 145400 | 6498175840 | 14030 | 14030 | 14040 | 14030 | 614 |
| 231 | 20240530 | 145300 | 6489561320 | 14030 | 14050 | 14050 | 14030 | 4131 |
| 232 | 20240530 | 145200 | 6431567430 | 14040 | 14050 | 14050 | 14040 | 21 |
| 233 | 20240530 | 145100 | 6431272390 | 14040 | 14040 | 14050 | 14040 | 38 |
| 234 | 20240530 | 145000 | 6430738830 | 14040 | 14050 | 14050 | 14040 | 327 |
| 235 | 20240530 | 144900 | 6426147690 | 14050 | 14050 | 14050 | 14050 | 1899 |
| 236 | 20240530 | 144800 | 6399466740 | 14050 | 14050 | 14050 | 14040 | 4848 |
| 237 | 20240530 | 144700 | 6331352960 | 14050 | 14060 | 14060 | 14050 | 246 |
| 238 | 20240530 | 144600 | 6327895210 | 14060 | 14060 | 14060 | 14060 | 622 |
| 239 | 20240530 | 144500 | 6319149890 | 14060 | 14050 | 14060 | 14050 | 399 |
| 240 | 20240530 | 144400 | 6313540120 | 14060 | 14060 | 14060 | 14060 | 150 |
| 241 | 20240530 | 144300 | 6311431120 | 14060 | 14060 | 14060 | 14050 | 242 |
| 242 | 20240530 | 144200 | 6308029810 | 14060 | 14080 | 14080 | 14060 | 127 |
| 243 | 20240530 | 144100 | 6306243870 | 14060 | 14060 | 14060 | 14060 | 357 |
| 244 | 20240530 | 144000 | 6301224450 | 14060 | 14080 | 14080 | 14060 | 1894 |
| 245 | 20240530 | 143900 | 6274592790 | 14090 | 14090 | 14090 | 14090 | 16 |
| 246 | 20240530 | 143800 | 6274367350 | 14090 | 14090 | 14090 | 14060 | 6791 |
| 247 | 20240530 | 143700 | 6178837390 | 14080 | 14080 | 14080 | 14080 | 141 |
| 248 | 20240530 | 143600 | 6176852110 | 14100 | 14090 | 14100 | 14090 | 614 |
| 249 | 20240530 | 143500 | 6168200800 | 14100 | 14100 | 14110 | 14100 | 506 |
| 250 | 20240530 | 143400 | 6161066190 | 14100 | 14100 | 14100 | 14100 | 15 |
| 251 | 20240530 | 143300 | 6160854690 | 14090 | 14090 | 14090 | 14090 | 250 |
| 252 | 20240530 | 143200 | 6157332190 | 14090 | 14090 | 14090 | 14090 | 0 |
| 253 | 20240530 | 143100 | 6157332190 | 14090 | 14100 | 14100 | 14090 | 184 |
| 254 | 20240530 | 143000 | 6154738170 | 14090 | 14090 | 14090 | 14090 | 180 |
| 255 | 20240530 | 142900 | 6152201970 | 14080 | 14080 | 14080 | 14080 | 1 |
| 256 | 20240530 | 142800 | 6152187890 | 14080 | 14080 | 14080 | 14080 | 33 |
| 257 | 20240530 | 142700 | 6151723250 | 14080 | 14080 | 14080 | 14080 | 116 |
| 258 | 20240530 | 142600 | 6150089970 | 14080 | 14080 | 14080 | 14080 | 0 |
| 259 | 20240530 | 142500 | 6150089970 | 14080 | 14080 | 14080 | 14080 | 0 |
| 260 | 20240530 | 142400 | 6150089970 | 14080 | 14100 | 14100 | 14080 | 279 |
| 261 | 20240530 | 142300 | 6146161610 | 14080 | 14080 | 14080 | 14080 | 21 |
| 262 | 20240530 | 142200 | 6145865930 | 14080 | 14080 | 14100 | 14080 | 135 |
| 263 | 20240530 | 142100 | 6143965030 | 14100 | 14080 | 14100 | 14080 | 25 |
| 264 | 20240530 | 142000 | 6143612730 | 14070 | 14090 | 14090 | 14070 | 170 |
| 265 | 20240530 | 141900 | 6141218820 | 14090 | 14100 | 14100 | 14090 | 2 |
| 266 | 20240530 | 141800 | 6141190630 | 14100 | 14100 | 14110 | 14100 | 42 |
| 267 | 20240530 | 141700 | 6140598420 | 14100 | 14070 | 14110 | 14060 | 3503 |
| 268 | 20240530 | 141600 | 6091341020 | 14110 | 14070 | 14110 | 14070 | 3 |
| 269 | 20240530 | 141500 | 6091298770 | 14070 | 14080 | 14080 | 14070 | 330 |
| 270 | 20240530 | 141400 | 6086655640 | 14070 | 14070 | 14070 | 14070 | 0 |
| 271 | 20240530 | 141300 | 6086655640 | 14070 | 14070 | 14070 | 14070 | 77 |
| 272 | 20240530 | 141200 | 6085572250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 273 | 20240530 | 141100 | 6085572250 | 14070 | 14070 | 14070 | 14070 | 282 |
| 274 | 20240530 | 141000 | 6081604510 | 14070 | 14060 | 14110 | 14060 | 275 |
| 275 | 20240530 | 140900 | 6077736520 | 14070 | 14080 | 14080 | 14060 | 515 |
| 276 | 20240530 | 140800 | 6070492150 | 14090 | 14080 | 14090 | 14080 | 1100 |
| 277 | 20240530 | 140700 | 6054997160 | 14060 | 14070 | 14070 | 14060 | 86 |
| 278 | 20240530 | 140600 | 6053787500 | 14060 | 14060 | 14060 | 14060 | 0 |
| 279 | 20240530 | 140500 | 6053787500 | 14060 | 14080 | 14080 | 14060 | 2897 |
| 280 | 20240530 | 140400 | 6013037680 | 14080 | 14080 | 14080 | 14080 | 804 |
| 281 | 20240530 | 140300 | 6001717360 | 14090 | 14090 | 14090 | 14080 | 497 |
| 282 | 20240530 | 140200 | 5994716500 | 14090 | 14090 | 14090 | 14080 | 151 |
| 283 | 20240530 | 140100 | 5992588920 | 14110 | 14110 | 14110 | 14090 | 9 |
| 284 | 20240530 | 140000 | 5992461970 | 14090 | 14110 | 14110 | 14090 | 595 |
| 285 | 20240530 | 135900 | 5984073780 | 14110 | 14100 | 14110 | 14100 | 130 |
| 286 | 20240530 | 135800 | 5982240680 | 14110 | 14110 | 14110 | 14110 | 20 |
| 287 | 20240530 | 135700 | 5981958480 | 14110 | 14110 | 14110 | 14110 | 2 |
| 288 | 20240530 | 135600 | 5981930260 | 14110 | 14100 | 14110 | 14090 | 284 |
| 289 | 20240530 | 135500 | 5977928520 | 14100 | 14100 | 14100 | 14080 | 145 |
| 290 | 20240530 | 135400 | 5975886860 | 14080 | 14090 | 14100 | 14080 | 418 |
| 291 | 20240530 | 135300 | 5970001320 | 14100 | 14070 | 14100 | 14070 | 506 |
| 292 | 20240530 | 135200 | 5962867390 | 14100 | 14100 | 14110 | 14100 | 105 |
| 293 | 20240530 | 135100 | 5961386870 | 14110 | 14100 | 14110 | 14070 | 393 |
| 294 | 20240530 | 135000 | 5955845710 | 14090 | 14100 | 14120 | 14090 | 332 |
| 295 | 20240530 | 134900 | 5951167570 | 14120 | 14120 | 14120 | 14120 | 10 |
| 296 | 20240530 | 134800 | 5951026370 | 14120 | 14090 | 14120 | 14090 | 107 |
| 297 | 20240530 | 134700 | 5949518710 | 14120 | 14120 | 14120 | 14120 | 0 |
| 298 | 20240530 | 134600 | 5949518710 | 14120 | 14100 | 14120 | 14100 | 513 |
| 299 | 20240530 | 134500 | 5942285390 | 14120 | 14120 | 14120 | 14120 | 1 |
| 300 | 20240530 | 134400 | 5942271270 | 14130 | 14120 | 14130 | 14120 | 142 |
| 301 | 20240530 | 134300 | 5940265430 | 14120 | 14120 | 14120 | 14120 | 102 |
| 302 | 20240530 | 134200 | 5938825190 | 14090 | 14090 | 14090 | 14090 | 6 |
| 303 | 20240530 | 134100 | 5938740650 | 14130 | 14130 | 14130 | 14090 | 72 |
| 304 | 20240530 | 134000 | 5937725860 | 14130 | 14130 | 14130 | 14130 | 222 |
| 305 | 20240530 | 133900 | 5934589000 | 14100 | 14120 | 14140 | 14100 | 1180 |
| 306 | 20240530 | 133800 | 5917923140 | 14080 | 14110 | 14120 | 14080 | 108 |
| 307 | 20240530 | 133700 | 5916398460 | 14120 | 14080 | 14140 | 14080 | 1489 |
| 308 | 20240530 | 133600 | 5895396360 | 14060 | 14070 | 14080 | 14060 | 1363 |
| 309 | 20240530 | 133500 | 5876222380 | 14070 | 14060 | 14070 | 14060 | 215 |
| 310 | 20240530 | 133400 | 5873198570 | 14070 | 14060 | 14070 | 14060 | 363 |
| 311 | 20240530 | 133300 | 5868094360 | 14070 | 14070 | 14070 | 14060 | 1498 |
| 312 | 20240530 | 133200 | 5847024560 | 14060 | 14070 | 14070 | 14060 | 1484 |
| 313 | 20240530 | 133100 | 5826148680 | 14070 | 14060 | 14070 | 14060 | 56 |
| 314 | 20240530 | 133000 | 5825361260 | 14070 | 14070 | 14070 | 14060 | 844 |
| 315 | 20240530 | 132900 | 5813491730 | 14070 | 14070 | 14070 | 14060 | 823 |
| 316 | 20240530 | 132800 | 5801916450 | 14070 | 14060 | 14070 | 14060 | 2100 |
| 317 | 20240530 | 132700 | 5772370450 | 14060 | 14060 | 14060 | 14060 | 147 |
| 318 | 20240530 | 132600 | 5770303630 | 14070 | 14070 | 14070 | 14070 | 7 |
| 319 | 20240530 | 132500 | 5770205140 | 14060 | 14050 | 14060 | 14050 | 579 |
| 320 | 20240530 | 132400 | 5762065990 | 14050 | 14060 | 14060 | 14050 | 122 |
| 321 | 20240530 | 132300 | 5760351170 | 14050 | 14060 | 14060 | 14050 | 409 |
| 322 | 20240530 | 132200 | 5754601630 | 14050 | 14060 | 14060 | 14050 | 623 |
| 323 | 20240530 | 132100 | 5745847650 | 14060 | 14060 | 14070 | 14060 | 174 |
| 324 | 20240530 | 132000 | 5743400210 | 14060 | 14050 | 14060 | 14050 | 579 |
| 325 | 20240530 | 131900 | 5735263310 | 14050 | 14060 | 14060 | 14050 | 329 |
| 326 | 20240530 | 131800 | 5730640620 | 14050 | 14060 | 14060 | 14050 | 86 |
| 327 | 20240530 | 131700 | 5729432190 | 14060 | 14060 | 14060 | 14060 | 11 |
| 328 | 20240530 | 131600 | 5729277530 | 14060 | 14050 | 14060 | 14050 | 209 |
| 329 | 20240530 | 131500 | 5726339050 | 14060 | 14060 | 14060 | 14060 | 73 |
| 330 | 20240530 | 131400 | 5725312670 | 14050 | 14050 | 14050 | 14040 | 399 |
| 331 | 20240530 | 131300 | 5719707430 | 14050 | 14050 | 14050 | 14050 | 373 |
| 332 | 20240530 | 131200 | 5714466780 | 14050 | 14050 | 14050 | 14050 | 534 |
| 333 | 20240530 | 131100 | 5706964080 | 14050 | 14060 | 14070 | 14050 | 2229 |
| 334 | 20240530 | 131000 | 5675643040 | 14060 | 14060 | 14070 | 14060 | 160 |
| 335 | 20240530 | 130900 | 5673393430 | 14060 | 14070 | 14070 | 14060 | 216 |
| 336 | 20240530 | 130800 | 5670355860 | 14060 | 14080 | 14080 | 14050 | 54 |
| 337 | 20240530 | 130700 | 5669596600 | 14050 | 14060 | 14060 | 14050 | 1085 |
| 338 | 20240530 | 130600 | 5654347270 | 14070 | 14080 | 14080 | 14070 | 157 |
| 339 | 20240530 | 130500 | 5652138180 | 14070 | 14070 | 14070 | 14070 | 124 |
| 340 | 20240530 | 130400 | 5650393500 | 14070 | 14070 | 14070 | 14070 | 221 |
| 341 | 20240530 | 130300 | 5647284030 | 14060 | 14070 | 14070 | 14060 | 170 |
| 342 | 20240530 | 130200 | 5644893650 | 14060 | 14080 | 14080 | 14060 | 743 |
| 343 | 20240530 | 130100 | 5634439550 | 14090 | 14090 | 14090 | 14090 | 1 |
| 344 | 20240530 | 130000 | 5634425460 | 14090 | 14090 | 14090 | 14090 | 0 |
| 345 | 20240530 | 125900 | 5634425460 | 14090 | 14090 | 14090 | 14090 | 2 |
| 346 | 20240530 | 125800 | 5634397280 | 14090 | 14090 | 14090 | 14090 | 0 |
| 347 | 20240530 | 125700 | 5634397280 | 14090 | 14090 | 14090 | 14080 | 30 |
| 348 | 20240530 | 125600 | 5633974590 | 14080 | 14080 | 14090 | 14080 | 533 |
| 349 | 20240530 | 125500 | 5626469940 | 14090 | 14080 | 14090 | 14080 | 11 |
| 350 | 20240530 | 125400 | 5626315050 | 14080 | 14080 | 14090 | 14080 | 498 |
| 351 | 20240530 | 125300 | 5619300760 | 14080 | 14090 | 14090 | 14080 | 39 |
| 352 | 20240530 | 125200 | 5618751350 | 14090 | 14090 | 14090 | 14080 | 195 |
| 353 | 20240530 | 125100 | 5616004980 | 14090 | 14100 | 14100 | 14090 | 47 |
| 354 | 20240530 | 125000 | 5615342680 | 14100 | 14090 | 14100 | 14090 | 191 |
| 355 | 20240530 | 124900 | 5612651350 | 14090 | 14090 | 14090 | 14090 | 31 |
| 356 | 20240530 | 124800 | 5612214560 | 14090 | 14090 | 14090 | 14090 | 1 |
| 357 | 20240530 | 124700 | 5612200470 | 14090 | 14080 | 14090 | 14080 | 83 |
| 358 | 20240530 | 124600 | 5611031810 | 14080 | 14080 | 14080 | 14080 | 20 |
| 359 | 20240530 | 124500 | 5610750210 | 14070 | 14070 | 14070 | 14070 | 164 |
| 360 | 20240530 | 124400 | 5608442730 | 14070 | 14080 | 14080 | 14070 | 901 |
| 361 | 20240530 | 124300 | 5595765160 | 14070 | 14100 | 14100 | 14070 | 64 |
| 362 | 20240530 | 124200 | 5594864490 | 14090 | 14090 | 14090 | 14090 | 48 |
| 363 | 20240530 | 124100 | 5594188170 | 14090 | 14090 | 14090 | 14090 | 1 |
| 364 | 20240530 | 124000 | 5594174080 | 14090 | 14100 | 14100 | 14090 | 202 |
| 365 | 20240530 | 123900 | 5591325900 | 14100 | 14100 | 14100 | 14100 | 1 |
| 366 | 20240530 | 123800 | 5591311800 | 14070 | 14070 | 14070 | 14070 | 20 |
| 367 | 20240530 | 123700 | 5591030400 | 14070 | 14070 | 14070 | 14070 | 40 |
| 368 | 20240530 | 123600 | 5590467600 | 14060 | 14100 | 14100 | 14060 | 127 |
| 369 | 20240530 | 123500 | 5588679610 | 14100 | 14100 | 14100 | 14100 | 121 |
| 370 | 20240530 | 123400 | 5586973510 | 14100 | 14100 | 14100 | 14100 | 4 |
| 371 | 20240530 | 123300 | 5586917110 | 14100 | 14100 | 14100 | 14050 | 1111 |
| 372 | 20240530 | 123200 | 5571285380 | 14100 | 14090 | 14100 | 14090 | 268 |
| 373 | 20240530 | 123100 | 5567508540 | 14090 | 14090 | 14090 | 14090 | 245 |
| 374 | 20240530 | 123000 | 5564056490 | 14090 | 14090 | 14100 | 14090 | 261 |
| 375 | 20240530 | 122900 | 5560378970 | 14090 | 14090 | 14090 | 14060 | 492 |
| 376 | 20240530 | 122800 | 5553449820 | 14090 | 14070 | 14090 | 14070 | 75 |
| 377 | 20240530 | 122700 | 5552394530 | 14070 | 14070 | 14070 | 14060 | 233 |
| 378 | 20240530 | 122600 | 5549116340 | 14060 | 14070 | 14070 | 14060 | 140 |
| 379 | 20240530 | 122500 | 5547146830 | 14070 | 14070 | 14070 | 14070 | 0 |
| 380 | 20240530 | 122400 | 5547146830 | 14070 | 14070 | 14070 | 14070 | 65 |
| 381 | 20240530 | 122300 | 5546232280 | 14070 | 14070 | 14070 | 14070 | 47 |
| 382 | 20240530 | 122200 | 5545570990 | 14060 | 14070 | 14070 | 14060 | 63 |
| 383 | 20240530 | 122100 | 5544685030 | 14100 | 14090 | 14100 | 14090 | 200 |
| 384 | 20240530 | 122000 | 5541865590 | 14060 | 14060 | 14060 | 14060 | 20 |
| 385 | 20240530 | 121900 | 5541584390 | 14060 | 14060 | 14060 | 14060 | 100 |
| 386 | 20240530 | 121800 | 5540178390 | 14060 | 14060 | 14060 | 14060 | 202 |
| 387 | 20240530 | 121700 | 5537338270 | 14060 | 14060 | 14060 | 14060 | 167 |
| 388 | 20240530 | 121600 | 5534990250 | 14060 | 14050 | 14060 | 14050 | 270 |
| 389 | 20240530 | 121500 | 5531194200 | 14060 | 14090 | 14090 | 14060 | 581 |
| 390 | 20240530 | 121400 | 5523025250 | 14090 | 14090 | 14090 | 14090 | 7 |
| 391 | 20240530 | 121300 | 5522926620 | 14090 | 14080 | 14090 | 14050 | 285 |
| 392 | 20240530 | 121200 | 5518920350 | 14090 | 14070 | 14090 | 14060 | 504 |
| 393 | 20240530 | 121100 | 5511833940 | 14060 | 14070 | 14070 | 14060 | 497 |
| 394 | 20240530 | 121000 | 5504845990 | 14070 | 14070 | 14070 | 14070 | 60 |
| 395 | 20240530 | 120900 | 5504001790 | 14070 | 14060 | 14070 | 14060 | 29 |
| 396 | 20240530 | 120800 | 5503593940 | 14060 | 14060 | 14060 | 14060 | 102 |
| 397 | 20240530 | 120700 | 5502159820 | 14060 | 14060 | 14060 | 14060 | 110 |
| 398 | 20240530 | 120600 | 5500613220 | 14070 | 14060 | 14070 | 14060 | 201 |
| 399 | 20240530 | 120500 | 5497785910 | 14060 | 14060 | 14060 | 14060 | 1 |
| 400 | 20240530 | 120400 | 5497771850 | 14060 | 14070 | 14070 | 14060 | 1118 |
| 401 | 20240530 | 120300 | 5482052670 | 14060 | 14060 | 14070 | 14060 | 555 |
| 402 | 20240530 | 120200 | 5474249340 | 14070 | 14080 | 14080 | 14070 | 424 |
| 403 | 20240530 | 120100 | 5468283470 | 14070 | 14070 | 14070 | 14070 | 301 |
| 404 | 20240530 | 120000 | 5464048400 | 14100 | 14100 | 14100 | 14100 | 6 |
| 405 | 20240530 | 115900 | 5463963800 | 14100 | 14070 | 14100 | 14070 | 499 |
| 406 | 20240530 | 115800 | 5456928650 | 14070 | 14070 | 14070 | 14070 | 143 |
| 407 | 20240530 | 115700 | 5454916640 | 14070 | 14070 | 14100 | 14070 | 333 |
| 408 | 20240530 | 115600 | 5450222130 | 14070 | 14070 | 14070 | 14070 | 81 |
| 409 | 20240530 | 115500 | 5449082460 | 14070 | 14070 | 14070 | 14070 | 92 |
| 410 | 20240530 | 115400 | 5447788020 | 14060 | 14050 | 14070 | 14050 | 40 |
| 411 | 20240530 | 115300 | 5447225400 | 14050 | 14080 | 14080 | 14050 | 4452 |
| 412 | 20240530 | 115200 | 5384634700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 413 | 20240530 | 115100 | 5384634700 | 14080 | 14090 | 14090 | 14080 | 151 |
| 414 | 20240530 | 115000 | 5382507520 | 14080 | 14090 | 14090 | 14080 | 105 |
| 415 | 20240530 | 114900 | 5381028680 | 14090 | 14100 | 14100 | 14090 | 424 |
| 416 | 20240530 | 114800 | 5375052650 | 14100 | 14100 | 14100 | 14100 | 359 |
| 417 | 20240530 | 114700 | 5369990750 | 14100 | 14100 | 14130 | 14100 | 235 |
| 418 | 20240530 | 114600 | 5366676500 | 14100 | 14130 | 14130 | 14100 | 181 |
| 419 | 20240530 | 114500 | 5364124370 | 14130 | 14120 | 14130 | 14110 | 63 |
| 420 | 20240530 | 114400 | 5363234710 | 14120 | 14110 | 14120 | 14100 | 136 |
| 421 | 20240530 | 114300 | 5361316740 | 14110 | 14100 | 14110 | 14100 | 650 |
| 422 | 20240530 | 114200 | 5352151200 | 14100 | 14080 | 14100 | 14080 | 217 |
| 423 | 20240530 | 114100 | 5349093680 | 14080 | 14070 | 14080 | 14070 | 303 |
| 424 | 20240530 | 114000 | 5344830150 | 14080 | 14080 | 14080 | 14070 | 495 |
| 425 | 20240530 | 113900 | 5337865190 | 14070 | 14070 | 14070 | 14060 | 618 |
| 426 | 20240530 | 113800 | 5329175560 | 14060 | 14070 | 14070 | 14060 | 221 |
| 427 | 20240530 | 113700 | 5326066290 | 14070 | 14070 | 14070 | 14060 | 262 |
| 428 | 20240530 | 113600 | 5322380830 | 14070 | 14070 | 14070 | 14070 | 223 |
| 429 | 20240530 | 113500 | 5319243220 | 14080 | 14080 | 14080 | 14070 | 459 |
| 430 | 20240530 | 113400 | 5312780510 | 14080 | 14100 | 14100 | 14080 | 462 |
| 431 | 20240530 | 113300 | 5306273070 | 14100 | 14100 | 14100 | 14090 | 45 |
| 432 | 20240530 | 113200 | 5305638730 | 14090 | 14100 | 14100 | 14090 | 416 |
| 433 | 20240530 | 113100 | 5299773140 | 14100 | 14110 | 14110 | 14100 | 118 |
| 434 | 20240530 | 113000 | 5298109120 | 14110 | 14100 | 14110 | 14100 | 68 |
| 435 | 20240530 | 112900 | 5297150140 | 14100 | 14110 | 14110 | 14100 | 362 |
| 436 | 20240530 | 112800 | 5292045480 | 14110 | 14120 | 14120 | 14110 | 843 |
| 437 | 20240530 | 112700 | 5280147270 | 14130 | 14130 | 14130 | 14130 | 364 |
| 438 | 20240530 | 112600 | 5275003950 | 14130 | 14130 | 14130 | 14120 | 431 |
| 439 | 20240530 | 112500 | 5268914000 | 14140 | 14130 | 14140 | 14130 | 378 |
| 440 | 20240530 | 112400 | 5263570930 | 14130 | 14130 | 14130 | 14130 | 198 |
| 441 | 20240530 | 112300 | 5260773190 | 14130 | 14130 | 14140 | 14130 | 26 |
| 442 | 20240530 | 112200 | 5260405690 | 14130 | 14140 | 14140 | 14130 | 268 |
| 443 | 20240530 | 112100 | 5256618750 | 14140 | 14130 | 14140 | 14130 | 139 |
| 444 | 20240530 | 112000 | 5254654670 | 14130 | 14120 | 14130 | 14120 | 51 |
| 445 | 20240530 | 111900 | 5253934470 | 14120 | 14110 | 14120 | 14110 | 302 |
| 446 | 20240530 | 111800 | 5249673110 | 14110 | 14110 | 14110 | 14110 | 168 |
| 447 | 20240530 | 111700 | 5247302630 | 14100 | 14110 | 14110 | 14100 | 259 |
| 448 | 20240530 | 111600 | 5243650620 | 14110 | 14120 | 14120 | 14110 | 227 |
| 449 | 20240530 | 111500 | 5240447550 | 14110 | 14100 | 14110 | 14090 | 399 |
| 450 | 20240530 | 111400 | 5234820050 | 14100 | 14080 | 14100 | 14080 | 146 |
| 451 | 20240530 | 111300 | 5232762470 | 14070 | 14070 | 14070 | 14070 | 543 |
| 452 | 20240530 | 111200 | 5225122460 | 14060 | 14050 | 14060 | 14050 | 395 |
| 453 | 20240530 | 111100 | 5219571360 | 14050 | 14050 | 14050 | 14050 | 292 |
| 454 | 20240530 | 111000 | 5215468760 | 14050 | 14060 | 14070 | 14050 | 1314 |
| 455 | 20240530 | 110900 | 5197003840 | 14060 | 14060 | 14070 | 14060 | 573 |
| 456 | 20240530 | 110800 | 5188945010 | 14060 | 14070 | 14070 | 14060 | 728 |
| 457 | 20240530 | 110700 | 5178709300 | 14070 | 14080 | 14080 | 14060 | 1155 |
| 458 | 20240530 | 110600 | 5162459320 | 14100 | 14100 | 14100 | 14070 | 5459 |
| 459 | 20240530 | 110500 | 5085605780 | 14090 | 14100 | 14110 | 14090 | 1486 |
| 460 | 20240530 | 110400 | 5064651250 | 14100 | 14110 | 14110 | 14100 | 5113 |
| 461 | 20240530 | 110300 | 4992549380 | 14110 | 14100 | 14110 | 14100 | 2398 |
| 462 | 20240530 | 110200 | 4958733070 | 14110 | 14130 | 14130 | 14100 | 2722 |
| 463 | 20240530 | 110100 | 4920325160 | 14120 | 14130 | 14130 | 14110 | 2542 |
| 464 | 20240530 | 110000 | 4884435750 | 14130 | 14140 | 14150 | 14130 | 1427 |
| 465 | 20240530 | 105900 | 4864263400 | 14150 | 14140 | 14150 | 14140 | 382 |
| 466 | 20240530 | 105800 | 4858861870 | 14150 | 14150 | 14150 | 14150 | 104 |
| 467 | 20240530 | 105700 | 4857390270 | 14150 | 14150 | 14150 | 14140 | 23 |
| 468 | 20240530 | 105600 | 4857065030 | 14160 | 14150 | 14160 | 14130 | 4765 |
| 469 | 20240530 | 105500 | 4789700970 | 14160 | 14150 | 14160 | 14150 | 59 |
| 470 | 20240530 | 105400 | 4788865580 | 14150 | 14160 | 14160 | 14150 | 608 |
| 471 | 20240530 | 105300 | 4780262150 | 14160 | 14160 | 14160 | 14160 | 300 |
| 472 | 20240530 | 105200 | 4776014150 | 14160 | 14170 | 14170 | 14160 | 60 |
| 473 | 20240530 | 105100 | 4775164490 | 14170 | 14150 | 14170 | 14150 | 3048 |
| 474 | 20240530 | 105000 | 4732029380 | 14160 | 14160 | 14170 | 14160 | 288 |
| 475 | 20240530 | 104900 | 4727951290 | 14170 | 14160 | 14170 | 14150 | 507 |
| 476 | 20240530 | 104800 | 4720776340 | 14160 | 14160 | 14160 | 14150 | 360 |
| 477 | 20240530 | 104700 | 4715679450 | 14160 | 14160 | 14160 | 14160 | 45 |
| 478 | 20240530 | 104600 | 4715042250 | 14160 | 14160 | 14160 | 14150 | 880 |
| 479 | 20240530 | 104500 | 4702585150 | 14160 | 14160 | 14160 | 14150 | 928 |
| 480 | 20240530 | 104400 | 4689446170 | 14170 | 14170 | 14170 | 14170 | 36 |
| 481 | 20240530 | 104300 | 4688936050 | 14170 | 14190 | 14190 | 14170 | 148 |
| 482 | 20240530 | 104200 | 4686837270 | 14170 | 14180 | 14180 | 14170 | 136 |
| 483 | 20240530 | 104100 | 4684909640 | 14170 | 14170 | 14190 | 14170 | 515 |
| 484 | 20240530 | 104000 | 4677612070 | 14160 | 14160 | 14160 | 14160 | 166 |
| 485 | 20240530 | 103900 | 4675261510 | 14150 | 14160 | 14160 | 14150 | 1698 |
| 486 | 20240530 | 103800 | 4651220060 | 14160 | 14150 | 14170 | 14150 | 430 |
| 487 | 20240530 | 103700 | 4645131840 | 14160 | 14160 | 14170 | 14150 | 1211 |
| 488 | 20240530 | 103600 | 4627986270 | 14160 | 14160 | 14160 | 14150 | 1125 |
| 489 | 20240530 | 103500 | 4612062300 | 14170 | 14180 | 14180 | 14160 | 3288 |
| 490 | 20240530 | 103400 | 4565490440 | 14180 | 14180 | 14190 | 14170 | 402 |
| 491 | 20240530 | 103300 | 4559790170 | 14180 | 14200 | 14200 | 14180 | 524 |
| 492 | 20240530 | 103200 | 4552359470 | 14200 | 14210 | 14210 | 14200 | 26 |
| 493 | 20240530 | 103100 | 4551990250 | 14210 | 14210 | 14210 | 14180 | 1518 |
| 494 | 20240530 | 103000 | 4530450530 | 14210 | 14190 | 14210 | 14170 | 857 |
| 495 | 20240530 | 102900 | 4518299030 | 14210 | 14210 | 14210 | 14180 | 239 |
| 496 | 20240530 | 102800 | 4514908870 | 14180 | 14190 | 14190 | 14180 | 266 |
| 497 | 20240530 | 102700 | 4511134480 | 14210 | 14150 | 14210 | 14150 | 939 |
| 498 | 20240530 | 102600 | 4497829430 | 14160 | 14170 | 14170 | 14150 | 1810 |
| 499 | 20240530 | 102500 | 4472200440 | 14170 | 14210 | 14210 | 14170 | 5409 |
| 500 | 20240530 | 102400 | 4395450030 | 14210 | 14220 | 14240 | 14210 | 2808 |
| 501 | 20240530 | 102300 | 4355538790 | 14220 | 14250 | 14250 | 14220 | 3915 |
| 502 | 20240530 | 102200 | 4299834050 | 14240 | 14260 | 14260 | 14240 | 1209 |
| 503 | 20240530 | 102100 | 4282606970 | 14270 | 14270 | 14270 | 14260 | 70 |
| 504 | 20240530 | 102000 | 4281608670 | 14270 | 14270 | 14270 | 14250 | 398 |
| 505 | 20240530 | 101900 | 4275933470 | 14270 | 14260 | 14270 | 14240 | 508 |
| 506 | 20240530 | 101800 | 4268690270 | 14260 | 14250 | 14270 | 14240 | 61 |
| 507 | 20240530 | 101700 | 4267821010 | 14270 | 14260 | 14280 | 14250 | 281 |
| 508 | 20240530 | 101600 | 4263816260 | 14280 | 14280 | 14280 | 14250 | 632 |
| 509 | 20240530 | 101500 | 4254802760 | 14270 | 14250 | 14290 | 14240 | 1491 |
| 510 | 20240530 | 101400 | 4233557560 | 14260 | 14260 | 14260 | 14240 | 571 |
| 511 | 20240530 | 101300 | 4225423400 | 14250 | 14230 | 14250 | 14220 | 5463 |
| 512 | 20240530 | 101200 | 4147644810 | 14230 | 14260 | 14260 | 14230 | 2998 |
| 513 | 20240530 | 101100 | 4104946020 | 14260 | 14250 | 14260 | 14240 | 1416 |
| 514 | 20240530 | 101000 | 4084776070 | 14250 | 14270 | 14270 | 14240 | 4918 |
| 515 | 20240530 | 100900 | 4014663250 | 14270 | 14280 | 14280 | 14260 | 2136 |
| 516 | 20240530 | 100800 | 3984187770 | 14280 | 14330 | 14330 | 14280 | 2577 |
| 517 | 20240530 | 100700 | 3947362200 | 14290 | 14350 | 14350 | 14290 | 1390 |
| 518 | 20240530 | 100600 | 3927474830 | 14340 | 14350 | 14400 | 14340 | 350 |
| 519 | 20240530 | 100500 | 3922455090 | 14350 | 14440 | 14440 | 14340 | 960 |
| 520 | 20240530 | 100400 | 3908680060 | 14450 | 14310 | 14450 | 14310 | 3216 |
| 521 | 20240530 | 100300 | 3862434770 | 14310 | 14360 | 14360 | 14310 | 4469 |
| 522 | 20240530 | 100200 | 3798322620 | 14370 | 14400 | 14400 | 14370 | 489 |
| 523 | 20240530 | 100100 | 3791293320 | 14400 | 14380 | 14400 | 14380 | 517 |
| 524 | 20240530 | 100000 | 3783852660 | 14400 | 14400 | 14400 | 14380 | 117 |
| 525 | 20240530 | 095900 | 3782170060 | 14410 | 14360 | 14410 | 14360 | 908 |
| 526 | 20240530 | 095800 | 3769099780 | 14380 | 14390 | 14390 | 14360 | 1248 |
| 527 | 20240530 | 095700 | 3751171390 | 14400 | 14400 | 14400 | 14390 | 26 |
| 528 | 20240530 | 095600 | 3750797140 | 14400 | 14370 | 14400 | 14370 | 63 |
| 529 | 20240530 | 095500 | 3749891800 | 14360 | 14360 | 14380 | 14360 | 821 |
| 530 | 20240530 | 095400 | 3738097130 | 14360 | 14370 | 14380 | 14350 | 3618 |
| 531 | 20240530 | 095300 | 3686135800 | 14380 | 14390 | 14400 | 14380 | 2195 |
| 532 | 20240530 | 095200 | 3654560640 | 14400 | 14390 | 14400 | 14380 | 866 |
| 533 | 20240530 | 095100 | 3642100360 | 14390 | 14400 | 14400 | 14380 | 2426 |
| 534 | 20240530 | 095000 | 3607196620 | 14400 | 14400 | 14420 | 14400 | 519 |
| 535 | 20240530 | 094900 | 3599722820 | 14400 | 14430 | 14450 | 14400 | 1282 |
| 536 | 20240530 | 094800 | 3581248690 | 14450 | 14460 | 14460 | 14430 | 672 |
| 537 | 20240530 | 094700 | 3571545280 | 14460 | 14400 | 14460 | 14400 | 2503 |
| 538 | 20240530 | 094600 | 3535418010 | 14410 | 14420 | 14420 | 14390 | 392 |
| 539 | 20240530 | 094500 | 3529769790 | 14420 | 14450 | 14460 | 14400 | 1193 |
| 540 | 20240530 | 094400 | 3512537700 | 14460 | 14470 | 14470 | 14450 | 1465 |
| 541 | 20240530 | 094300 | 3491352190 | 14470 | 14470 | 14480 | 14460 | 2596 |
| 542 | 20240530 | 094200 | 3453789440 | 14470 | 14420 | 14480 | 14350 | 5342 |
| 543 | 20240530 | 094100 | 3376806210 | 14430 | 14440 | 14450 | 14420 | 662 |
| 544 | 20240530 | 094000 | 3367248900 | 14430 | 14480 | 14480 | 14430 | 3675 |
| 545 | 20240530 | 093900 | 3314093040 | 14480 | 14470 | 14510 | 14450 | 4001 |
| 546 | 20240530 | 093800 | 3256204170 | 14480 | 14430 | 14490 | 14430 | 3420 |
| 547 | 20240530 | 093700 | 3206775660 | 14430 | 14470 | 14500 | 14430 | 6045 |
| 548 | 20240530 | 093600 | 3119305120 | 14470 | 14490 | 14530 | 14460 | 12793 |
| 549 | 20240530 | 093500 | 2933865000 | 14490 | 14400 | 14540 | 14400 | 12634 |
| 550 | 20240530 | 093400 | 2750942060 | 14410 | 14400 | 14410 | 14380 | 1019 |
| 551 | 20240530 | 093300 | 2736268640 | 14410 | 14350 | 14420 | 14350 | 1864 |
| 552 | 20240530 | 093200 | 2709448190 | 14350 | 14360 | 14370 | 14350 | 898 |
| 553 | 20240530 | 093100 | 2696557660 | 14360 | 14370 | 14380 | 14360 | 1746 |
| 554 | 20240530 | 093000 | 2671480460 | 14380 | 14350 | 14380 | 14350 | 836 |
| 555 | 20240530 | 092900 | 2659477550 | 14350 | 14380 | 14380 | 14350 | 455 |
| 556 | 20240530 | 092800 | 2652945450 | 14380 | 14390 | 14390 | 14370 | 3312 |
| 557 | 20240530 | 092700 | 2605327140 | 14390 | 14420 | 14430 | 14380 | 5123 |
| 558 | 20240530 | 092600 | 2531606080 | 14430 | 14390 | 14430 | 14360 | 697 |
| 559 | 20240530 | 092500 | 2521567390 | 14360 | 14380 | 14380 | 14330 | 1502 |
| 560 | 20240530 | 092400 | 2500016880 | 14390 | 14390 | 14430 | 14380 | 5605 |
| 561 | 20240530 | 092300 | 2419306090 | 14400 | 14380 | 14400 | 14350 | 4155 |
| 562 | 20240530 | 092200 | 2359518280 | 14370 | 14270 | 14390 | 14270 | 4008 |
| 563 | 20240530 | 092100 | 2302108670 | 14270 | 14300 | 14300 | 14270 | 1467 |
| 564 | 20240530 | 092000 | 2281153770 | 14300 | 14300 | 14300 | 14290 | 546 |
| 565 | 20240530 | 091900 | 2273346340 | 14300 | 14300 | 14310 | 14280 | 3061 |
| 566 | 20240530 | 091800 | 2229594960 | 14290 | 14290 | 14300 | 14270 | 2703 |
| 567 | 20240530 | 091700 | 2190976820 | 14290 | 14280 | 14330 | 14270 | 934 |
| 568 | 20240530 | 091600 | 2177603280 | 14270 | 14330 | 14360 | 14270 | 5793 |
| 569 | 20240530 | 091500 | 2094705030 | 14330 | 14310 | 14330 | 14300 | 4126 |
| 570 | 20240530 | 091400 | 2035637070 | 14310 | 14250 | 14310 | 14240 | 2532 |
| 571 | 20240530 | 091300 | 1999476580 | 14240 | 14240 | 14260 | 14230 | 1760 |
| 572 | 20240530 | 091200 | 1974420610 | 14230 | 14320 | 14330 | 14220 | 10297 |
| 573 | 20240530 | 091100 | 1827621130 | 14320 | 14340 | 14360 | 14310 | 6121 |
| 574 | 20240530 | 091000 | 1739949750 | 14340 | 14360 | 14370 | 14330 | 4911 |
| 575 | 20240530 | 090900 | 1669485640 | 14360 | 14400 | 14410 | 14360 | 4116 |
| 576 | 20240530 | 090800 | 1610263060 | 14400 | 14420 | 14440 | 14400 | 3539 |
| 577 | 20240530 | 090700 | 1559264640 | 14420 | 14510 | 14510 | 14420 | 5224 |
| 578 | 20240530 | 090600 | 1483753460 | 14510 | 14480 | 14530 | 14460 | 4449 |
| 579 | 20240530 | 090500 | 1419246720 | 14480 | 14500 | 14500 | 14450 | 3343 |
| 580 | 20240530 | 090400 | 1370853460 | 14480 | 14450 | 14500 | 14450 | 3248 |
| 581 | 20240530 | 090300 | 1323818450 | 14430 | 14470 | 14480 | 14420 | 4919 |
| 582 | 20240530 | 090200 | 1252729210 | 14460 | 14550 | 14550 | 14450 | 13836 |
| 583 | 20240530 | 090100 | 1052168550 | 14530 | 14510 | 14610 | 14480 | 27073 |
| 584 | 20240530 | 090000 | 658019270 | 14500 | 14490 | 14560 | 14420 | 45400 |