32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 184300 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 28028 |
| 3 | 20241008 | 184200 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 4 | 20241008 | 184100 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 5 | 20241008 | 184000 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 6 | 20241008 | 183900 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 7 | 20241008 | 183800 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 8 | 20241008 | 183700 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 9 | 20241008 | 183600 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 10 | 20241008 | 183500 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 11 | 20241008 | 183400 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 12 | 20241008 | 183300 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 13 | 20241008 | 183200 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 14 | 20241008 | 183100 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 15 | 20241008 | 183000 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 16 | 20241008 | 182900 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 17 | 20241008 | 182800 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 18 | 20241008 | 182700 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 19 | 20241008 | 182600 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 20 | 20241008 | 182500 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 21 | 20241008 | 182400 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 22 | 20241008 | 182300 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 23 | 20241008 | 182200 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 24 | 20241008 | 182100 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 25 | 20241008 | 182000 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 26 | 20241008 | 181900 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 27 | 20241008 | 181800 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 28 | 20241008 | 181700 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 29 | 20241008 | 181600 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 30 | 20241008 | 181500 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 31 | 20241008 | 181400 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 32 | 20241008 | 181300 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 28028 |
| 33 | 20241008 | 181200 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 34 | 20241008 | 181100 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 35 | 20241008 | 181000 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 36 | 20241008 | 180900 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 37 | 20241008 | 180800 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 38 | 20241008 | 180700 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 39 | 20241008 | 180600 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 40 | 20241008 | 180500 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 41 | 20241008 | 180400 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 42 | 20241008 | 180300 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 43 | 20241008 | 180200 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 44 | 20241008 | 180100 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 45 | 20241008 | 180000 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 46 | 20241008 | 175900 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 47 | 20241008 | 175800 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 48 | 20241008 | 175700 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 49 | 20241008 | 175600 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 50 | 20241008 | 175500 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 51 | 20241008 | 175400 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 52 | 20241008 | 175300 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 53 | 20241008 | 175200 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 54 | 20241008 | 175100 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 55 | 20241008 | 175000 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 56 | 20241008 | 174900 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 57 | 20241008 | 174800 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 58 | 20241008 | 174700 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 59 | 20241008 | 174600 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 60 | 20241008 | 174500 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 61 | 20241008 | 174400 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 62 | 20241008 | 174300 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 28028 |
| 63 | 20241008 | 174200 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 64 | 20241008 | 174100 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 65 | 20241008 | 174000 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 66 | 20241008 | 173900 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 67 | 20241008 | 173800 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 68 | 20241008 | 173700 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 69 | 20241008 | 173600 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 70 | 20241008 | 173500 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 71 | 20241008 | 173400 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 72 | 20241008 | 173300 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 73 | 20241008 | 173200 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 74 | 20241008 | 173100 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 75 | 20241008 | 173000 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 76 | 20241008 | 172900 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 77 | 20241008 | 172800 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 78 | 20241008 | 172700 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 79 | 20241008 | 172600 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 80 | 20241008 | 172500 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 81 | 20241008 | 172400 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 82 | 20241008 | 172300 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 83 | 20241008 | 172200 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 84 | 20241008 | 172100 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 85 | 20241008 | 172000 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 86 | 20241008 | 171900 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 87 | 20241008 | 171800 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 88 | 20241008 | 171700 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 89 | 20241008 | 171600 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 90 | 20241008 | 171500 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 91 | 20241008 | 171400 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 92 | 20241008 | 171300 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 28028 |
| 93 | 20241008 | 171200 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 94 | 20241008 | 171100 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 95 | 20241008 | 171000 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 96 | 20241008 | 170900 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 97 | 20241008 | 170800 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 98 | 20241008 | 170700 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 99 | 20241008 | 170600 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 100 | 20241008 | 170500 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 101 | 20241008 | 170400 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 102 | 20241008 | 170300 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 103 | 20241008 | 170200 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 104 | 20241008 | 170100 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 105 | 20241008 | 170000 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 106 | 20241008 | 165900 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 107 | 20241008 | 165800 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 108 | 20241008 | 165700 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 109 | 20241008 | 165600 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 110 | 20241008 | 165500 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 111 | 20241008 | 165400 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 112 | 20241008 | 165300 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 113 | 20241008 | 165200 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 114 | 20241008 | 165100 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 115 | 20241008 | 165000 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 116 | 20241008 | 164900 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 117 | 20241008 | 164800 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 118 | 20241008 | 164700 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 119 | 20241008 | 164600 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 120 | 20241008 | 164500 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 121 | 20241008 | 164400 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 122 | 20241008 | 164300 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 28028 |
| 123 | 20241008 | 164200 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 124 | 20241008 | 164100 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 125 | 20241008 | 164000 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 126 | 20241008 | 163900 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 127 | 20241008 | 163800 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 128 | 20241008 | 163700 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 129 | 20241008 | 163600 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 130 | 20241008 | 163500 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 131 | 20241008 | 163400 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 132 | 20241008 | 163300 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 133 | 20241008 | 163200 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 134 | 20241008 | 163100 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 135 | 20241008 | 163000 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 136 | 20241008 | 162900 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 137 | 20241008 | 162800 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 138 | 20241008 | 162700 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 139 | 20241008 | 162600 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 140 | 20241008 | 162500 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 141 | 20241008 | 162400 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 142 | 20241008 | 162300 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 143 | 20241008 | 162200 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 144 | 20241008 | 162100 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 145 | 20241008 | 162000 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 146 | 20241008 | 161900 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 147 | 20241008 | 161800 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 148 | 20241008 | 161700 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 149 | 20241008 | 161600 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 150 | 20241008 | 161500 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 151 | 20241008 | 161400 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 152 | 20241008 | 161300 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 28028 |
| 153 | 20241008 | 161200 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 154 | 20241008 | 161100 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 155 | 20241008 | 161000 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 156 | 20241008 | 160900 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 157 | 20241008 | 160800 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 158 | 20241008 | 160700 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 159 | 20241008 | 160600 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 160 | 20241008 | 160500 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 161 | 20241008 | 160400 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 162 | 20241008 | 160300 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 163 | 20241008 | 160200 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 164 | 20241008 | 160100 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 165 | 20241008 | 160000 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 166 | 20241008 | 155900 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 167 | 20241008 | 155800 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 168 | 20241008 | 155700 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 169 | 20241008 | 155600 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 170 | 20241008 | 155500 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 171 | 20241008 | 155400 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 172 | 20241008 | 155300 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 173 | 20241008 | 155200 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 174 | 20241008 | 155100 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 175 | 20241008 | 155000 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 176 | 20241008 | 154900 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 177 | 20241008 | 154800 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 178 | 20241008 | 154700 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 179 | 20241008 | 154600 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 180 | 20241008 | 154500 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 181 | 20241008 | 154400 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 182 | 20241008 | 154300 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 28028 |
| 183 | 20241008 | 154200 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 184 | 20241008 | 154100 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 185 | 20241008 | 154000 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 186 | 20241008 | 153900 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 187 | 20241008 | 153800 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 188 | 20241008 | 153700 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 189 | 20241008 | 153600 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 190 | 20241008 | 153500 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 191 | 20241008 | 153400 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 192 | 20241008 | 153300 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 193 | 20241008 | 153200 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 194 | 20241008 | 153100 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 195 | 20241008 | 153000 | 27101508800 | 20400 | 20400 | 20400 | 20400 | 28028 |
| 196 | 20241008 | 152900 | 26529737600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 197 | 20241008 | 152800 | 26529737600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 198 | 20241008 | 152700 | 26529737600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 199 | 20241008 | 152600 | 26529737600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 200 | 20241008 | 152500 | 26529737600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 201 | 20241008 | 152400 | 26529737600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 202 | 20241008 | 152300 | 26529737600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 203 | 20241008 | 152200 | 26529737600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 204 | 20241008 | 152100 | 26529737600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 205 | 20241008 | 152000 | 26529737600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 206 | 20241008 | 151900 | 26529737600 | 20450 | 20500 | 20500 | 20450 | 4758 |
| 207 | 20241008 | 151800 | 26432317550 | 20450 | 20550 | 20550 | 20450 | 5324 |
| 208 | 20241008 | 151700 | 26323215200 | 20550 | 20500 | 20550 | 20450 | 3798 |
| 209 | 20241008 | 151600 | 26245341800 | 20500 | 20450 | 20500 | 20450 | 2241 |
| 210 | 20241008 | 151500 | 26199455300 | 20500 | 20450 | 20500 | 20450 | 2470 |
| 211 | 20241008 | 151400 | 26148861650 | 20450 | 20500 | 20500 | 20450 | 5025 |
| 212 | 20241008 | 151300 | 26046024850 | 20500 | 20550 | 20550 | 20500 | 5003 |
| 213 | 20241008 | 151200 | 25943390100 | 20600 | 20550 | 20600 | 20500 | 4731 |
| 214 | 20241008 | 151100 | 25845995800 | 20550 | 20500 | 20550 | 20450 | 3344 |
| 215 | 20241008 | 151000 | 25777404350 | 20500 | 20550 | 20600 | 20450 | 3862 |
| 216 | 20241008 | 150900 | 25698116800 | 20550 | 20500 | 20600 | 20450 | 4441 |
| 217 | 20241008 | 150800 | 25606975450 | 20500 | 20500 | 20550 | 20450 | 3609 |
| 218 | 20241008 | 150700 | 25532957400 | 20550 | 20650 | 20650 | 20500 | 6748 |
| 219 | 20241008 | 150600 | 25393870550 | 20650 | 20600 | 20650 | 20550 | 4127 |
| 220 | 20241008 | 150500 | 25308818200 | 20550 | 20650 | 20650 | 20550 | 13281 |
| 221 | 20241008 | 150400 | 25034766050 | 20600 | 20650 | 20700 | 20600 | 5482 |
| 222 | 20241008 | 150300 | 24921595650 | 20650 | 20350 | 20700 | 20350 | 16281 |
| 223 | 20241008 | 150200 | 24587152600 | 20350 | 20350 | 20400 | 20350 | 1440 |
| 224 | 20241008 | 150100 | 24557844600 | 20350 | 20350 | 20400 | 20350 | 1762 |
| 225 | 20241008 | 150000 | 24521986500 | 20400 | 20400 | 20400 | 20350 | 713 |
| 226 | 20241008 | 145900 | 24507450600 | 20400 | 20350 | 20400 | 20350 | 752 |
| 227 | 20241008 | 145800 | 24492146700 | 20350 | 20400 | 20400 | 20350 | 184 |
| 228 | 20241008 | 145700 | 24488401600 | 20400 | 20350 | 20400 | 20350 | 284 |
| 229 | 20241008 | 145600 | 24482618000 | 20400 | 20450 | 20450 | 20350 | 968 |
| 230 | 20241008 | 145500 | 24462881300 | 20400 | 20350 | 20400 | 20350 | 1001 |
| 231 | 20241008 | 145400 | 24442470050 | 20350 | 20400 | 20400 | 20350 | 2532 |
| 232 | 20241008 | 145300 | 24390880200 | 20450 | 20400 | 20450 | 20400 | 2713 |
| 233 | 20241008 | 145200 | 24335534900 | 20350 | 20350 | 20350 | 20300 | 1296 |
| 234 | 20241008 | 145100 | 24309168700 | 20350 | 20350 | 20400 | 20350 | 451 |
| 235 | 20241008 | 145000 | 24299990400 | 20350 | 20350 | 20400 | 20350 | 2262 |
| 236 | 20241008 | 144900 | 24253951250 | 20350 | 20350 | 20400 | 20350 | 2549 |
| 237 | 20241008 | 144800 | 24202076900 | 20400 | 20350 | 20400 | 20350 | 224 |
| 238 | 20241008 | 144700 | 24197514600 | 20400 | 20400 | 20400 | 20350 | 2252 |
| 239 | 20241008 | 144600 | 24151672450 | 20400 | 20350 | 20400 | 20350 | 1720 |
| 240 | 20241008 | 144500 | 24116656350 | 20400 | 20400 | 20450 | 20400 | 1198 |
| 241 | 20241008 | 144400 | 24092217050 | 20450 | 20450 | 20450 | 20400 | 2066 |
| 242 | 20241008 | 144300 | 24050049100 | 20450 | 20450 | 20450 | 20400 | 1686 |
| 243 | 20241008 | 144200 | 24015621400 | 20450 | 20450 | 20500 | 20450 | 362 |
| 244 | 20241008 | 144100 | 24008216050 | 20450 | 20500 | 20500 | 20450 | 1640 |
| 245 | 20241008 | 144000 | 23974670400 | 20500 | 20500 | 20500 | 20450 | 1041 |
| 246 | 20241008 | 143900 | 23953334600 | 20500 | 20450 | 20550 | 20450 | 5481 |
| 247 | 20241008 | 143800 | 23841029500 | 20450 | 20550 | 20550 | 20400 | 13443 |
| 248 | 20241008 | 143700 | 23565930250 | 20550 | 20500 | 20550 | 20450 | 3878 |
| 249 | 20241008 | 143600 | 23486487650 | 20450 | 20350 | 20450 | 20350 | 7461 |
| 250 | 20241008 | 143500 | 23334188900 | 20400 | 20400 | 20400 | 20350 | 277 |
| 251 | 20241008 | 143400 | 23328540950 | 20400 | 20350 | 20400 | 20350 | 889 |
| 252 | 20241008 | 143300 | 23310415500 | 20350 | 20350 | 20400 | 20350 | 2803 |
| 253 | 20241008 | 143200 | 23253366000 | 20350 | 20250 | 20350 | 20200 | 6058 |
| 254 | 20241008 | 143100 | 23130422650 | 20250 | 20250 | 20250 | 20200 | 1386 |
| 255 | 20241008 | 143000 | 23102358300 | 20250 | 20300 | 20300 | 20250 | 147 |
| 256 | 20241008 | 142900 | 23099381450 | 20300 | 20250 | 20300 | 20200 | 2593 |
| 257 | 20241008 | 142800 | 23046870450 | 20250 | 20200 | 20250 | 20200 | 2378 |
| 258 | 20241008 | 142700 | 22998828250 | 20250 | 20200 | 20250 | 20150 | 368 |
| 259 | 20241008 | 142600 | 22991394700 | 20200 | 20200 | 20200 | 20200 | 2161 |
| 260 | 20241008 | 142500 | 22947742500 | 20200 | 20200 | 20250 | 20200 | 1966 |
| 261 | 20241008 | 142400 | 22908029200 | 20200 | 20250 | 20250 | 20200 | 637 |
| 262 | 20241008 | 142300 | 22895150350 | 20250 | 20250 | 20250 | 20200 | 158 |
| 263 | 20241008 | 142200 | 22891954350 | 20250 | 20200 | 20250 | 20200 | 36 |
| 264 | 20241008 | 142100 | 22891226350 | 20250 | 20250 | 20250 | 20200 | 97 |
| 265 | 20241008 | 142000 | 22889263200 | 20250 | 20200 | 20250 | 20200 | 371 |
| 266 | 20241008 | 141900 | 22881766950 | 20250 | 20250 | 20250 | 20200 | 1503 |
| 267 | 20241008 | 141800 | 22851401200 | 20250 | 20200 | 20250 | 20200 | 642 |
| 268 | 20241008 | 141700 | 22838408200 | 20200 | 20250 | 20250 | 20200 | 1673 |
| 269 | 20241008 | 141600 | 22804612850 | 20250 | 20250 | 20250 | 20200 | 736 |
| 270 | 20241008 | 141500 | 22789711000 | 20250 | 20250 | 20250 | 20200 | 764 |
| 271 | 20241008 | 141400 | 22774266800 | 20250 | 20250 | 20250 | 20200 | 263 |
| 272 | 20241008 | 141300 | 22768941950 | 20250 | 20250 | 20250 | 20200 | 734 |
| 273 | 20241008 | 141200 | 22754107950 | 20250 | 20250 | 20250 | 20200 | 1564 |
| 274 | 20241008 | 141100 | 22722440150 | 20250 | 20250 | 20300 | 20250 | 381 |
| 275 | 20241008 | 141000 | 22714722000 | 20300 | 20300 | 20300 | 20250 | 814 |
| 276 | 20241008 | 140900 | 22698233150 | 20300 | 20250 | 20300 | 20250 | 457 |
| 277 | 20241008 | 140800 | 22688976450 | 20300 | 20300 | 20300 | 20300 | 252 |
| 278 | 20241008 | 140700 | 22683860850 | 20300 | 20300 | 20350 | 20250 | 1987 |
| 279 | 20241008 | 140600 | 22643480450 | 20300 | 20300 | 20350 | 20300 | 3555 |
| 280 | 20241008 | 140500 | 22571179450 | 20300 | 20350 | 20350 | 20300 | 547 |
| 281 | 20241008 | 140400 | 22560074800 | 20350 | 20350 | 20350 | 20350 | 8 |
| 282 | 20241008 | 140300 | 22559912000 | 20350 | 20250 | 20350 | 20250 | 2089 |
| 283 | 20241008 | 140200 | 22517537450 | 20300 | 20300 | 20300 | 20250 | 52 |
| 284 | 20241008 | 140100 | 22516481900 | 20250 | 20300 | 20300 | 20250 | 499 |
| 285 | 20241008 | 140000 | 22506371250 | 20300 | 20300 | 20300 | 20250 | 173 |
| 286 | 20241008 | 135900 | 22502867500 | 20300 | 20250 | 20300 | 20250 | 580 |
| 287 | 20241008 | 135800 | 22491118750 | 20300 | 20300 | 20300 | 20250 | 446 |
| 288 | 20241008 | 135700 | 22482065200 | 20300 | 20300 | 20300 | 20250 | 44 |
| 289 | 20241008 | 135600 | 22481172400 | 20300 | 20300 | 20300 | 20250 | 514 |
| 290 | 20241008 | 135500 | 22470743200 | 20300 | 20300 | 20300 | 20300 | 322 |
| 291 | 20241008 | 135400 | 22464206600 | 20300 | 20250 | 20300 | 20250 | 1607 |
| 292 | 20241008 | 135300 | 22431655900 | 20300 | 20250 | 20300 | 20250 | 394 |
| 293 | 20241008 | 135200 | 22423665800 | 20300 | 20300 | 20300 | 20250 | 327 |
| 294 | 20241008 | 135100 | 22417027750 | 20300 | 20300 | 20300 | 20250 | 439 |
| 295 | 20241008 | 135000 | 22408128900 | 20300 | 20300 | 20300 | 20300 | 129 |
| 296 | 20241008 | 134900 | 22405510200 | 20300 | 20300 | 20300 | 20250 | 205 |
| 297 | 20241008 | 134800 | 22401349400 | 20350 | 20300 | 20350 | 20300 | 5663 |
| 298 | 20241008 | 134700 | 22286259400 | 20300 | 20300 | 20300 | 20250 | 959 |
| 299 | 20241008 | 134600 | 22266833650 | 20250 | 20200 | 20300 | 20200 | 1358 |
| 300 | 20241008 | 134500 | 22239333050 | 20250 | 20250 | 20250 | 20200 | 188 |
| 301 | 20241008 | 134400 | 22235526850 | 20250 | 20200 | 20250 | 20200 | 10 |
| 302 | 20241008 | 134300 | 22235324600 | 20250 | 20200 | 20250 | 20200 | 139 |
| 303 | 20241008 | 134200 | 22232510700 | 20250 | 20250 | 20250 | 20150 | 131 |
| 304 | 20241008 | 134100 | 22229863150 | 20150 | 20200 | 20200 | 20150 | 692 |
| 305 | 20241008 | 134000 | 22215886850 | 20200 | 20150 | 20200 | 20150 | 2245 |
| 306 | 20241008 | 133900 | 22170606850 | 20150 | 20200 | 20200 | 20150 | 198 |
| 307 | 20241008 | 133800 | 22166615350 | 20200 | 20200 | 20200 | 20150 | 428 |
| 308 | 20241008 | 133700 | 22157984600 | 20200 | 20200 | 20200 | 20150 | 270 |
| 309 | 20241008 | 133600 | 22152532350 | 20200 | 20200 | 20200 | 20150 | 198 |
| 310 | 20241008 | 133500 | 22148542250 | 20200 | 20150 | 20200 | 20100 | 3090 |
| 311 | 20241008 | 133400 | 22086355650 | 20150 | 20150 | 20150 | 20100 | 710 |
| 312 | 20241008 | 133300 | 22072069100 | 20150 | 20150 | 20200 | 20150 | 2587 |
| 313 | 20241008 | 133200 | 22019940650 | 20200 | 20250 | 20250 | 20150 | 1836 |
| 314 | 20241008 | 133100 | 21982844900 | 20250 | 20250 | 20250 | 20250 | 98 |
| 315 | 20241008 | 133000 | 21980860400 | 20250 | 20200 | 20250 | 20200 | 268 |
| 316 | 20241008 | 132900 | 21975434850 | 20250 | 20250 | 20250 | 20200 | 465 |
| 317 | 20241008 | 132800 | 21966039300 | 20250 | 20250 | 20250 | 20200 | 582 |
| 318 | 20241008 | 132700 | 21954253950 | 20200 | 20250 | 20250 | 20200 | 1141 |
| 319 | 20241008 | 132600 | 21931172100 | 20200 | 20200 | 20250 | 20200 | 135 |
| 320 | 20241008 | 132500 | 21928444350 | 20200 | 20250 | 20300 | 20200 | 916 |
| 321 | 20241008 | 132400 | 21909859150 | 20250 | 20250 | 20250 | 20200 | 264 |
| 322 | 20241008 | 132300 | 21904520300 | 20250 | 20250 | 20250 | 20250 | 128 |
| 323 | 20241008 | 132200 | 21901928300 | 20250 | 20300 | 20300 | 20250 | 682 |
| 324 | 20241008 | 132100 | 21888117700 | 20300 | 20250 | 20300 | 20250 | 1845 |
| 325 | 20241008 | 132000 | 21850756150 | 20250 | 20350 | 20350 | 20250 | 7276 |
| 326 | 20241008 | 131900 | 21703012500 | 20350 | 20350 | 20350 | 20300 | 860 |
| 327 | 20241008 | 131800 | 21685521100 | 20350 | 20350 | 20350 | 20300 | 346 |
| 328 | 20241008 | 131700 | 21678496800 | 20350 | 20350 | 20350 | 20300 | 665 |
| 329 | 20241008 | 131600 | 21664990400 | 20300 | 20350 | 20350 | 20300 | 375 |
| 330 | 20241008 | 131500 | 21657363300 | 20350 | 20350 | 20350 | 20350 | 382 |
| 331 | 20241008 | 131400 | 21649589600 | 20350 | 20300 | 20350 | 20300 | 1248 |
| 332 | 20241008 | 131300 | 21624249150 | 20300 | 20300 | 20350 | 20250 | 3579 |
| 333 | 20241008 | 131200 | 21551600500 | 20350 | 20300 | 20350 | 20250 | 1092 |
| 334 | 20241008 | 131100 | 21529420050 | 20300 | 20300 | 20300 | 20300 | 637 |
| 335 | 20241008 | 131000 | 21516488950 | 20300 | 20300 | 20300 | 20300 | 1706 |
| 336 | 20241008 | 130900 | 21481857150 | 20300 | 20250 | 20350 | 20250 | 1021 |
| 337 | 20241008 | 130800 | 21461133100 | 20250 | 20250 | 20300 | 20250 | 137 |
| 338 | 20241008 | 130700 | 21458358200 | 20250 | 20250 | 20300 | 20250 | 2420 |
| 339 | 20241008 | 130600 | 21409353150 | 20250 | 20200 | 20250 | 20200 | 478 |
| 340 | 20241008 | 130500 | 21399676150 | 20250 | 20200 | 20250 | 20200 | 732 |
| 341 | 20241008 | 130400 | 21384870050 | 20250 | 20250 | 20250 | 20150 | 886 |
| 342 | 20241008 | 130300 | 21366999300 | 20200 | 20150 | 20250 | 20150 | 5207 |
| 343 | 20241008 | 130200 | 21261991700 | 20150 | 20150 | 20150 | 20100 | 1259 |
| 344 | 20241008 | 130100 | 21236649550 | 20150 | 20150 | 20150 | 20100 | 31 |
| 345 | 20241008 | 130000 | 21236025050 | 20100 | 20150 | 20150 | 20100 | 649 |
| 346 | 20241008 | 125900 | 21222977700 | 20150 | 20150 | 20200 | 20150 | 486 |
| 347 | 20241008 | 125800 | 21213181600 | 20200 | 20150 | 20200 | 20150 | 491 |
| 348 | 20241008 | 125700 | 21203287900 | 20150 | 20150 | 20200 | 20150 | 777 |
| 349 | 20241008 | 125600 | 21187631200 | 20150 | 20100 | 20200 | 20100 | 872 |
| 350 | 20241008 | 125500 | 21170081300 | 20150 | 20100 | 20150 | 20100 | 2225 |
| 351 | 20241008 | 125400 | 21125285150 | 20150 | 20150 | 20150 | 20150 | 252 |
| 352 | 20241008 | 125300 | 21120207350 | 20150 | 20150 | 20200 | 20150 | 623 |
| 353 | 20241008 | 125200 | 21107653800 | 20200 | 20200 | 20200 | 20150 | 138 |
| 354 | 20241008 | 125100 | 21104869650 | 20200 | 20200 | 20200 | 20150 | 255 |
| 355 | 20241008 | 125000 | 21099728650 | 20150 | 20150 | 20200 | 20100 | 807 |
| 356 | 20241008 | 124900 | 21083483100 | 20100 | 20200 | 20200 | 20100 | 869 |
| 357 | 20241008 | 124800 | 21065968800 | 20200 | 20200 | 20200 | 20150 | 2427 |
| 358 | 20241008 | 124700 | 21017035700 | 20150 | 20100 | 20200 | 20100 | 10608 |
| 359 | 20241008 | 124600 | 20803342200 | 20100 | 20050 | 20150 | 20050 | 2046 |
| 360 | 20241008 | 124500 | 20762252500 | 20050 | 20150 | 20150 | 20050 | 1972 |
| 361 | 20241008 | 124400 | 20722693550 | 20100 | 20100 | 20150 | 20050 | 889 |
| 362 | 20241008 | 124300 | 20704827650 | 20050 | 20150 | 20150 | 20050 | 2872 |
| 363 | 20241008 | 124200 | 20647194700 | 20150 | 20100 | 20150 | 20050 | 3065 |
| 364 | 20241008 | 124100 | 20585654650 | 20100 | 20100 | 20150 | 20050 | 5327 |
| 365 | 20241008 | 124000 | 20478612550 | 20100 | 20200 | 20200 | 20100 | 2184 |
| 366 | 20241008 | 123900 | 20434609100 | 20200 | 20200 | 20200 | 20150 | 1524 |
| 367 | 20241008 | 123800 | 20403869900 | 20200 | 20200 | 20200 | 20150 | 2984 |
| 368 | 20241008 | 123700 | 20343718400 | 20150 | 20200 | 20250 | 20150 | 819 |
| 369 | 20241008 | 123600 | 20327178350 | 20200 | 20150 | 20200 | 20150 | 1604 |
| 370 | 20241008 | 123500 | 20294801800 | 20200 | 20200 | 20200 | 20200 | 1584 |
| 371 | 20241008 | 123400 | 20262805000 | 20200 | 20200 | 20200 | 20150 | 1109 |
| 372 | 20241008 | 123300 | 20240446750 | 20200 | 20150 | 20200 | 20150 | 2865 |
| 373 | 20241008 | 123200 | 20182706500 | 20200 | 20200 | 20250 | 20100 | 3606 |
| 374 | 20241008 | 123100 | 20110032500 | 20200 | 20150 | 20250 | 20150 | 3486 |
| 375 | 20241008 | 123000 | 20039682000 | 20150 | 20250 | 20250 | 20150 | 7692 |
| 376 | 20241008 | 122900 | 19884391200 | 20250 | 20300 | 20300 | 20250 | 5063 |
| 377 | 20241008 | 122800 | 19781836450 | 20300 | 20300 | 20350 | 20250 | 2850 |
| 378 | 20241008 | 122700 | 19723986600 | 20300 | 20300 | 20350 | 20300 | 904 |
| 379 | 20241008 | 122600 | 19705635350 | 20350 | 20350 | 20400 | 20300 | 8434 |
| 380 | 20241008 | 122500 | 19534349500 | 20350 | 20350 | 20400 | 20350 | 4696 |
| 381 | 20241008 | 122400 | 19438784600 | 20400 | 20400 | 20400 | 20350 | 424 |
| 382 | 20241008 | 122300 | 19430138250 | 20400 | 20400 | 20400 | 20350 | 179 |
| 383 | 20241008 | 122200 | 19426486950 | 20400 | 20400 | 20400 | 20350 | 1586 |
| 384 | 20241008 | 122100 | 19394133050 | 20400 | 20400 | 20450 | 20400 | 1129 |
| 385 | 20241008 | 122000 | 19371101200 | 20450 | 20400 | 20450 | 20400 | 454 |
| 386 | 20241008 | 121900 | 19361839450 | 20450 | 20450 | 20500 | 20400 | 303 |
| 387 | 20241008 | 121800 | 19355655600 | 20450 | 20450 | 20450 | 20400 | 2241 |
| 388 | 20241008 | 121700 | 19309932250 | 20450 | 20500 | 20500 | 20450 | 932 |
| 389 | 20241008 | 121600 | 19290860700 | 20500 | 20500 | 20500 | 20400 | 718 |
| 390 | 20241008 | 121500 | 19276165350 | 20450 | 20500 | 20500 | 20400 | 118 |
| 391 | 20241008 | 121400 | 19273752000 | 20500 | 20450 | 20500 | 20400 | 1046 |
| 392 | 20241008 | 121300 | 19252336000 | 20500 | 20400 | 20500 | 20400 | 1781 |
| 393 | 20241008 | 121200 | 19215962450 | 20400 | 20350 | 20450 | 20350 | 822 |
| 394 | 20241008 | 121100 | 19199201650 | 20400 | 20350 | 20400 | 20350 | 2801 |
| 395 | 20241008 | 121000 | 19142156400 | 20350 | 20400 | 20450 | 20350 | 2344 |
| 396 | 20241008 | 120900 | 19094437850 | 20400 | 20400 | 20450 | 20350 | 811 |
| 397 | 20241008 | 120800 | 19077908400 | 20400 | 20400 | 20450 | 20350 | 4281 |
| 398 | 20241008 | 120700 | 18990613100 | 20400 | 20450 | 20450 | 20400 | 4725 |
| 399 | 20241008 | 120600 | 18894213300 | 20400 | 20450 | 20500 | 20400 | 939 |
| 400 | 20241008 | 120500 | 18875042250 | 20450 | 20500 | 20500 | 20400 | 3509 |
| 401 | 20241008 | 120400 | 18803331050 | 20500 | 20450 | 20500 | 20450 | 1644 |
| 402 | 20241008 | 120300 | 18769700800 | 20450 | 20500 | 20500 | 20450 | 392 |
| 403 | 20241008 | 120200 | 18761679400 | 20450 | 20500 | 20500 | 20450 | 1386 |
| 404 | 20241008 | 120100 | 18733305250 | 20500 | 20500 | 20500 | 20450 | 1124 |
| 405 | 20241008 | 120000 | 18710282100 | 20500 | 20450 | 20500 | 20450 | 2347 |
| 406 | 20241008 | 115900 | 18662284350 | 20500 | 20500 | 20500 | 20450 | 2424 |
| 407 | 20241008 | 115800 | 18612712600 | 20500 | 20500 | 20550 | 20500 | 5406 |
| 408 | 20241008 | 115700 | 18501887300 | 20550 | 20550 | 20550 | 20500 | 297 |
| 409 | 20241008 | 115600 | 18495791750 | 20550 | 20550 | 20550 | 20500 | 458 |
| 410 | 20241008 | 115500 | 18486387600 | 20550 | 20550 | 20550 | 20500 | 590 |
| 411 | 20241008 | 115400 | 18474276800 | 20500 | 20550 | 20550 | 20500 | 956 |
| 412 | 20241008 | 115300 | 18454649000 | 20550 | 20550 | 20550 | 20550 | 1585 |
| 413 | 20241008 | 115200 | 18422077250 | 20550 | 20550 | 20550 | 20500 | 1808 |
| 414 | 20241008 | 115100 | 18384931550 | 20550 | 20600 | 20600 | 20550 | 2413 |
| 415 | 20241008 | 115000 | 18335343900 | 20550 | 20600 | 20600 | 20550 | 233 |
| 416 | 20241008 | 114900 | 18330554400 | 20600 | 20600 | 20600 | 20550 | 645 |
| 417 | 20241008 | 114800 | 18317282500 | 20550 | 20550 | 20600 | 20550 | 1595 |
| 418 | 20241008 | 114700 | 18284429900 | 20550 | 20600 | 20600 | 20500 | 1964 |
| 419 | 20241008 | 114600 | 18244085950 | 20550 | 20600 | 20600 | 20550 | 247 |
| 420 | 20241008 | 114500 | 18239007150 | 20600 | 20550 | 20650 | 20550 | 1743 |
| 421 | 20241008 | 114400 | 18203102300 | 20550 | 20550 | 20550 | 20550 | 195 |
| 422 | 20241008 | 114300 | 18199095050 | 20550 | 20550 | 20600 | 20550 | 1182 |
| 423 | 20241008 | 114200 | 18174801850 | 20600 | 20600 | 20600 | 20550 | 666 |
| 424 | 20241008 | 114100 | 18161113000 | 20550 | 20550 | 20600 | 20550 | 834 |
| 425 | 20241008 | 114000 | 18143974250 | 20550 | 20600 | 20600 | 20550 | 720 |
| 426 | 20241008 | 113900 | 18129178200 | 20550 | 20550 | 20600 | 20500 | 1650 |
| 427 | 20241008 | 113800 | 18095271150 | 20550 | 20550 | 20550 | 20500 | 2803 |
| 428 | 20241008 | 113700 | 18037785550 | 20550 | 20600 | 20600 | 20550 | 762 |
| 429 | 20241008 | 113600 | 18022122400 | 20600 | 20550 | 20600 | 20550 | 389 |
| 430 | 20241008 | 113500 | 18014120150 | 20550 | 20600 | 20600 | 20550 | 616 |
| 431 | 20241008 | 113400 | 18001453900 | 20600 | 20600 | 20600 | 20550 | 1437 |
| 432 | 20241008 | 113300 | 17971858000 | 20650 | 20600 | 20650 | 20600 | 1697 |
| 433 | 20241008 | 113200 | 17936898750 | 20550 | 20550 | 20600 | 20550 | 1516 |
| 434 | 20241008 | 113100 | 17905744750 | 20550 | 20550 | 20550 | 20500 | 1238 |
| 435 | 20241008 | 113000 | 17880342850 | 20550 | 20550 | 20550 | 20550 | 4662 |
| 436 | 20241008 | 112900 | 17784538750 | 20600 | 20600 | 20600 | 20550 | 538 |
| 437 | 20241008 | 112800 | 17773457600 | 20600 | 20650 | 20650 | 20600 | 2055 |
| 438 | 20241008 | 112700 | 17731099600 | 20600 | 20600 | 20650 | 20600 | 1489 |
| 439 | 20241008 | 112600 | 17700425700 | 20600 | 20600 | 20650 | 20600 | 912 |
| 440 | 20241008 | 112500 | 17681637250 | 20600 | 20550 | 20650 | 20550 | 868 |
| 441 | 20241008 | 112400 | 17663759000 | 20600 | 20550 | 20600 | 20550 | 1084 |
| 442 | 20241008 | 112300 | 17641429650 | 20550 | 20600 | 20600 | 20550 | 2002 |
| 443 | 20241008 | 112200 | 17600193500 | 20650 | 20650 | 20650 | 20600 | 4021 |
| 444 | 20241008 | 112100 | 17517202500 | 20650 | 20700 | 20700 | 20650 | 144 |
| 445 | 20241008 | 112000 | 17514228850 | 20700 | 20650 | 20700 | 20650 | 1627 |
| 446 | 20241008 | 111900 | 17480616450 | 20650 | 20650 | 20700 | 20650 | 708 |
| 447 | 20241008 | 111800 | 17465995750 | 20650 | 20650 | 20650 | 20600 | 1820 |
| 448 | 20241008 | 111700 | 17428415600 | 20650 | 20650 | 20650 | 20650 | 90 |
| 449 | 20241008 | 111600 | 17426557100 | 20600 | 20600 | 20650 | 20600 | 1087 |
| 450 | 20241008 | 111500 | 17404164400 | 20600 | 20650 | 20650 | 20600 | 440 |
| 451 | 20241008 | 111400 | 17395100150 | 20650 | 20600 | 20650 | 20600 | 1092 |
| 452 | 20241008 | 111300 | 17372579150 | 20600 | 20600 | 20600 | 20600 | 574 |
| 453 | 20241008 | 111200 | 17360754750 | 20600 | 20650 | 20650 | 20600 | 278 |
| 454 | 20241008 | 111100 | 17355027900 | 20650 | 20600 | 20650 | 20600 | 179 |
| 455 | 20241008 | 111000 | 17351337250 | 20600 | 20650 | 20650 | 20600 | 462 |
| 456 | 20241008 | 110900 | 17341806350 | 20650 | 20600 | 20650 | 20600 | 884 |
| 457 | 20241008 | 110800 | 17323562750 | 20600 | 20650 | 20650 | 20600 | 173 |
| 458 | 20241008 | 110700 | 17319993000 | 20650 | 20550 | 20650 | 20550 | 513 |
| 459 | 20241008 | 110600 | 17309420600 | 20650 | 20600 | 20650 | 20550 | 2144 |
| 460 | 20241008 | 110500 | 17265320450 | 20600 | 20650 | 20650 | 20600 | 332 |
| 461 | 20241008 | 110400 | 17258481200 | 20650 | 20650 | 20700 | 20550 | 6951 |
| 462 | 20241008 | 110300 | 17115214000 | 20650 | 20700 | 20700 | 20650 | 251 |
| 463 | 20241008 | 110200 | 17110021950 | 20700 | 20750 | 20750 | 20650 | 118 |
| 464 | 20241008 | 110100 | 17107581850 | 20700 | 20600 | 20700 | 20600 | 2475 |
| 465 | 20241008 | 110000 | 17056469750 | 20600 | 20650 | 20700 | 20600 | 2499 |
| 466 | 20241008 | 105900 | 17004946650 | 20650 | 20650 | 20650 | 20600 | 4371 |
| 467 | 20241008 | 105800 | 16914690750 | 20650 | 20700 | 20700 | 20650 | 3367 |
| 468 | 20241008 | 105700 | 16844996400 | 20750 | 20750 | 20750 | 20700 | 1913 |
| 469 | 20241008 | 105600 | 16805336650 | 20750 | 20750 | 20750 | 20700 | 133 |
| 470 | 20241008 | 105500 | 16802580100 | 20750 | 20750 | 20750 | 20700 | 323 |
| 471 | 20241008 | 105400 | 16795878100 | 20750 | 20750 | 20750 | 20750 | 168 |
| 472 | 20241008 | 105300 | 16792392100 | 20750 | 20750 | 20750 | 20700 | 1203 |
| 473 | 20241008 | 105200 | 16767483200 | 20700 | 20750 | 20750 | 20650 | 5474 |
| 474 | 20241008 | 105100 | 16654149050 | 20750 | 20750 | 20800 | 20750 | 1489 |
| 475 | 20241008 | 105000 | 16623252250 | 20750 | 20750 | 20800 | 20750 | 81 |
| 476 | 20241008 | 104900 | 16621571350 | 20750 | 20700 | 20800 | 20700 | 979 |
| 477 | 20241008 | 104800 | 16601262450 | 20700 | 20700 | 20700 | 20700 | 289 |
| 478 | 20241008 | 104700 | 16595280150 | 20700 | 20700 | 20750 | 20700 | 1668 |
| 479 | 20241008 | 104600 | 16560750000 | 20750 | 20750 | 20750 | 20700 | 1040 |
| 480 | 20241008 | 104500 | 16539184500 | 20750 | 20750 | 20750 | 20700 | 1044 |
| 481 | 20241008 | 104400 | 16517552100 | 20700 | 20750 | 20750 | 20700 | 230 |
| 482 | 20241008 | 104300 | 16512785550 | 20700 | 20750 | 20750 | 20700 | 497 |
| 483 | 20241008 | 104200 | 16502488800 | 20700 | 20750 | 20800 | 20700 | 1420 |
| 484 | 20241008 | 104100 | 16473024450 | 20750 | 20800 | 20800 | 20750 | 1045 |
| 485 | 20241008 | 104000 | 16451315050 | 20800 | 20800 | 20800 | 20750 | 1190 |
| 486 | 20241008 | 103900 | 16426565800 | 20800 | 20850 | 20850 | 20800 | 2587 |
| 487 | 20241008 | 103800 | 16372685200 | 20850 | 20900 | 20950 | 20850 | 5209 |
| 488 | 20241008 | 103700 | 16263688300 | 20950 | 20850 | 20950 | 20850 | 4122 |
| 489 | 20241008 | 103600 | 16177610350 | 20800 | 20900 | 20900 | 20800 | 2722 |
| 490 | 20241008 | 103500 | 16120806600 | 20900 | 20800 | 20900 | 20800 | 6059 |
| 491 | 20241008 | 103400 | 15994484600 | 20800 | 20700 | 20800 | 20650 | 6543 |
| 492 | 20241008 | 103300 | 15858689200 | 20650 | 20700 | 20700 | 20650 | 1480 |
| 493 | 20241008 | 103200 | 15828073200 | 20750 | 20750 | 20750 | 20700 | 831 |
| 494 | 20241008 | 103100 | 15810856550 | 20700 | 20750 | 20800 | 20700 | 4708 |
| 495 | 20241008 | 103000 | 15713247800 | 20750 | 20800 | 20800 | 20750 | 505 |
| 496 | 20241008 | 102900 | 15702766400 | 20750 | 20750 | 20800 | 20750 | 345 |
| 497 | 20241008 | 102800 | 15695594150 | 20750 | 20750 | 20750 | 20750 | 275 |
| 498 | 20241008 | 102700 | 15689887900 | 20750 | 20750 | 20750 | 20700 | 1585 |
| 499 | 20241008 | 102600 | 15657022050 | 20750 | 20750 | 20750 | 20700 | 1429 |
| 500 | 20241008 | 102500 | 15627384350 | 20750 | 20750 | 20750 | 20700 | 196 |
| 501 | 20241008 | 102400 | 15623317500 | 20700 | 20750 | 20800 | 20700 | 621 |
| 502 | 20241008 | 102300 | 15610432150 | 20750 | 20750 | 20750 | 20700 | 320 |
| 503 | 20241008 | 102200 | 15603798650 | 20750 | 20800 | 20800 | 20750 | 1671 |
| 504 | 20241008 | 102100 | 15569091000 | 20800 | 20850 | 20850 | 20800 | 427 |
| 505 | 20241008 | 102000 | 15560208850 | 20850 | 20800 | 20850 | 20800 | 1309 |
| 506 | 20241008 | 101900 | 15532981350 | 20800 | 20700 | 20800 | 20700 | 4890 |
| 507 | 20241008 | 101800 | 15431408950 | 20700 | 20750 | 20750 | 20700 | 928 |
| 508 | 20241008 | 101700 | 15412195550 | 20750 | 20750 | 20750 | 20700 | 551 |
| 509 | 20241008 | 101600 | 15400764300 | 20750 | 20800 | 20800 | 20700 | 1911 |
| 510 | 20241008 | 101500 | 15361103800 | 20800 | 20750 | 20800 | 20750 | 837 |
| 511 | 20241008 | 101400 | 15343717650 | 20800 | 20800 | 20800 | 20750 | 407 |
| 512 | 20241008 | 101300 | 15335263450 | 20750 | 20800 | 20800 | 20750 | 994 |
| 513 | 20241008 | 101200 | 15314617650 | 20800 | 20700 | 20800 | 20650 | 1066 |
| 514 | 20241008 | 101100 | 15292542250 | 20700 | 20650 | 20700 | 20650 | 347 |
| 515 | 20241008 | 101000 | 15285373650 | 20650 | 20700 | 20700 | 20650 | 5748 |
| 516 | 20241008 | 100900 | 15166399000 | 20700 | 20750 | 20750 | 20700 | 2090 |
| 517 | 20241008 | 100800 | 15123048850 | 20800 | 20750 | 20800 | 20750 | 497 |
| 518 | 20241008 | 100700 | 15112714350 | 20750 | 20800 | 20800 | 20750 | 762 |
| 519 | 20241008 | 100600 | 15096874500 | 20800 | 20800 | 20800 | 20750 | 540 |
| 520 | 20241008 | 100500 | 15085649000 | 20750 | 20750 | 20800 | 20700 | 3772 |
| 521 | 20241008 | 100400 | 15007323800 | 20750 | 20650 | 20750 | 20600 | 5708 |
| 522 | 20241008 | 100300 | 14889349750 | 20650 | 20650 | 20700 | 20650 | 201 |
| 523 | 20241008 | 100200 | 14885195700 | 20650 | 20700 | 20700 | 20650 | 669 |
| 524 | 20241008 | 100100 | 14871380500 | 20650 | 20650 | 20700 | 20650 | 1178 |
| 525 | 20241008 | 100000 | 14847023000 | 20650 | 20700 | 20750 | 20650 | 953 |
| 526 | 20241008 | 095900 | 14827320350 | 20650 | 20700 | 20750 | 20650 | 4534 |
| 527 | 20241008 | 095800 | 14733468600 | 20700 | 20800 | 20800 | 20700 | 2306 |
| 528 | 20241008 | 095700 | 14685705250 | 20800 | 20750 | 20800 | 20700 | 1465 |
| 529 | 20241008 | 095600 | 14655304350 | 20750 | 20850 | 20850 | 20750 | 4153 |
| 530 | 20241008 | 095500 | 14569080250 | 20800 | 20800 | 20850 | 20800 | 4859 |
| 531 | 20241008 | 095400 | 14467997100 | 20800 | 20750 | 20800 | 20750 | 5277 |
| 532 | 20241008 | 095300 | 14358377650 | 20750 | 20750 | 20750 | 20750 | 1093 |
| 533 | 20241008 | 095200 | 14335697900 | 20750 | 20700 | 20750 | 20700 | 911 |
| 534 | 20241008 | 095100 | 14316815300 | 20700 | 20700 | 20750 | 20650 | 2083 |
| 535 | 20241008 | 095000 | 14273696550 | 20700 | 20650 | 20700 | 20650 | 5274 |
| 536 | 20241008 | 094900 | 14164634800 | 20700 | 20650 | 20700 | 20650 | 1731 |
| 537 | 20241008 | 094800 | 14128840550 | 20650 | 20700 | 20700 | 20650 | 1575 |
| 538 | 20241008 | 094700 | 14096264200 | 20700 | 20500 | 20700 | 20500 | 5781 |
| 539 | 20241008 | 094600 | 13977343900 | 20550 | 20500 | 20550 | 20500 | 1419 |
| 540 | 20241008 | 094500 | 13948221950 | 20550 | 20600 | 20600 | 20500 | 11586 |
| 541 | 20241008 | 094400 | 13710337800 | 20600 | 20600 | 20650 | 20550 | 1548 |
| 542 | 20241008 | 094300 | 13678449000 | 20650 | 20550 | 20650 | 20550 | 3454 |
| 543 | 20241008 | 094200 | 13607335650 | 20550 | 20600 | 20600 | 20550 | 2943 |
| 544 | 20241008 | 094100 | 13546815950 | 20600 | 20650 | 20650 | 20600 | 5720 |
| 545 | 20241008 | 094000 | 13428968800 | 20650 | 20700 | 20700 | 20600 | 4906 |
| 546 | 20241008 | 093900 | 13327644150 | 20700 | 20700 | 20700 | 20650 | 1270 |
| 547 | 20241008 | 093800 | 13301355750 | 20700 | 20700 | 20750 | 20650 | 2688 |
| 548 | 20241008 | 093700 | 13245642200 | 20750 | 20650 | 20750 | 20650 | 3524 |
| 549 | 20241008 | 093600 | 13172774750 | 20700 | 20700 | 20700 | 20650 | 2616 |
| 550 | 20241008 | 093500 | 13118752350 | 20700 | 20650 | 20700 | 20650 | 2988 |
| 551 | 20241008 | 093400 | 13057021350 | 20700 | 20650 | 20700 | 20650 | 4804 |
| 552 | 20241008 | 093300 | 12957801900 | 20700 | 20650 | 20700 | 20650 | 2228 |
| 553 | 20241008 | 093200 | 12911760050 | 20550 | 20650 | 20650 | 20550 | 8117 |
| 554 | 20241008 | 093100 | 12744525800 | 20650 | 20650 | 20650 | 20600 | 2631 |
| 555 | 20241008 | 093000 | 12690289150 | 20600 | 20700 | 20700 | 20600 | 3367 |
| 556 | 20241008 | 092900 | 12620850400 | 20650 | 20650 | 20700 | 20600 | 4785 |
| 557 | 20241008 | 092800 | 12522046800 | 20600 | 20700 | 20700 | 20600 | 8811 |
| 558 | 20241008 | 092700 | 12340165550 | 20650 | 20700 | 20750 | 20650 | 10074 |
| 559 | 20241008 | 092600 | 12131719250 | 20750 | 20750 | 20800 | 20700 | 5833 |
| 560 | 20241008 | 092500 | 12010713950 | 20750 | 20750 | 20800 | 20750 | 3328 |
| 561 | 20241008 | 092400 | 11941652600 | 20750 | 20750 | 20800 | 20750 | 2214 |
| 562 | 20241008 | 092300 | 11895705050 | 20800 | 20750 | 20800 | 20700 | 15452 |
| 563 | 20241008 | 092200 | 11575160800 | 20800 | 20800 | 20850 | 20750 | 10311 |
| 564 | 20241008 | 092100 | 11360728750 | 20850 | 20900 | 20900 | 20800 | 5757 |
| 565 | 20241008 | 092000 | 11240722450 | 20900 | 20900 | 20950 | 20850 | 6830 |
| 566 | 20241008 | 091900 | 11097964150 | 20900 | 20800 | 20950 | 20800 | 14132 |
| 567 | 20241008 | 091800 | 10803122000 | 20800 | 20800 | 20850 | 20800 | 3724 |
| 568 | 20241008 | 091700 | 10725555150 | 20850 | 20850 | 20850 | 20750 | 7729 |
| 569 | 20241008 | 091600 | 10564611500 | 20850 | 20900 | 20950 | 20850 | 5892 |
| 570 | 20241008 | 091500 | 10441569600 | 20950 | 20950 | 21000 | 20850 | 11691 |
| 571 | 20241008 | 091400 | 10197054700 | 20950 | 21000 | 21000 | 20950 | 9503 |
| 572 | 20241008 | 091300 | 9997833800 | 20950 | 20800 | 21000 | 20800 | 6468 |
| 573 | 20241008 | 091200 | 9862593200 | 20800 | 20850 | 20850 | 20750 | 10493 |
| 574 | 20241008 | 091100 | 9644340850 | 20850 | 20950 | 21000 | 20800 | 12724 |
| 575 | 20241008 | 091000 | 9378566800 | 20950 | 20900 | 21000 | 20850 | 20014 |
| 576 | 20241008 | 090900 | 8960629400 | 20950 | 21000 | 21000 | 20850 | 18456 |
| 577 | 20241008 | 090800 | 8574325250 | 20950 | 21000 | 21050 | 20950 | 22100 |
| 578 | 20241008 | 090700 | 8110382650 | 21000 | 21100 | 21150 | 21000 | 20844 |
| 579 | 20241008 | 090600 | 7671250800 | 21150 | 21100 | 21200 | 21100 | 14307 |
| 580 | 20241008 | 090500 | 7368882950 | 21150 | 21050 | 21150 | 21000 | 29245 |
| 581 | 20241008 | 090400 | 6752920900 | 21100 | 21200 | 21250 | 21050 | 37101 |
| 582 | 20241008 | 090300 | 5969397450 | 21200 | 21250 | 21250 | 21150 | 27402 |
| 583 | 20241008 | 090200 | 5388874050 | 21200 | 21200 | 21300 | 21150 | 40391 |
| 584 | 20241008 | 090100 | 4532317400 | 21200 | 21400 | 21450 | 21200 | 73062 |
| 585 | 20241008 | 090000 | 2976915900 | 21400 | 21300 | 21450 | 21250 | 139537 |