29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 184200 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 50583 |
| 3 | 20241212 | 184100 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 4 | 20241212 | 184000 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 5 | 20241212 | 183900 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 6 | 20241212 | 183800 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 7 | 20241212 | 183700 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 8 | 20241212 | 183600 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 9 | 20241212 | 183500 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 10 | 20241212 | 183400 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 11 | 20241212 | 183300 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 12 | 20241212 | 183200 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 13 | 20241212 | 183100 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 14 | 20241212 | 183000 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 15 | 20241212 | 182900 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 16 | 20241212 | 182800 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 17 | 20241212 | 182700 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 18 | 20241212 | 182600 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 19 | 20241212 | 182500 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 20 | 20241212 | 182400 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 21 | 20241212 | 182300 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 22 | 20241212 | 182200 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 23 | 20241212 | 182100 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 24 | 20241212 | 182000 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 25 | 20241212 | 181900 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 26 | 20241212 | 181800 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 27 | 20241212 | 181700 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 28 | 20241212 | 181600 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 29 | 20241212 | 181500 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 30 | 20241212 | 181400 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 31 | 20241212 | 181300 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 32 | 20241212 | 181200 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 50583 |
| 33 | 20241212 | 181100 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 34 | 20241212 | 181000 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 35 | 20241212 | 180900 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 36 | 20241212 | 180800 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 37 | 20241212 | 180700 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 38 | 20241212 | 180600 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 39 | 20241212 | 180500 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 40 | 20241212 | 180400 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 41 | 20241212 | 180300 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 42 | 20241212 | 180200 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 43 | 20241212 | 180100 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 44 | 20241212 | 180000 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 45 | 20241212 | 175900 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 46 | 20241212 | 175800 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 47 | 20241212 | 175700 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 48 | 20241212 | 175600 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 49 | 20241212 | 175500 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 50 | 20241212 | 175400 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 51 | 20241212 | 175300 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 52 | 20241212 | 175200 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 53 | 20241212 | 175100 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 54 | 20241212 | 175000 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 55 | 20241212 | 174900 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 56 | 20241212 | 174800 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 57 | 20241212 | 174700 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 58 | 20241212 | 174600 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 59 | 20241212 | 174500 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 60 | 20241212 | 174400 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 61 | 20241212 | 174300 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 62 | 20241212 | 174200 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 50583 |
| 63 | 20241212 | 174100 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 64 | 20241212 | 174000 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 65 | 20241212 | 173900 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 66 | 20241212 | 173800 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 67 | 20241212 | 173700 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 68 | 20241212 | 173600 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 69 | 20241212 | 173500 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 70 | 20241212 | 173400 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 71 | 20241212 | 173300 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 72 | 20241212 | 173200 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 73 | 20241212 | 173100 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 74 | 20241212 | 173000 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 75 | 20241212 | 172900 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 76 | 20241212 | 172800 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 77 | 20241212 | 172700 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 78 | 20241212 | 172600 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 79 | 20241212 | 172500 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 80 | 20241212 | 172400 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 81 | 20241212 | 172300 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 82 | 20241212 | 172200 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 83 | 20241212 | 172100 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 84 | 20241212 | 172000 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 85 | 20241212 | 171900 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 86 | 20241212 | 171800 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 87 | 20241212 | 171700 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 88 | 20241212 | 171600 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 89 | 20241212 | 171500 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 90 | 20241212 | 171400 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 91 | 20241212 | 171300 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 92 | 20241212 | 171200 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 50583 |
| 93 | 20241212 | 171100 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 94 | 20241212 | 171000 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 95 | 20241212 | 170900 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 96 | 20241212 | 170800 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 97 | 20241212 | 170700 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 98 | 20241212 | 170600 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 99 | 20241212 | 170500 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 100 | 20241212 | 170400 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 101 | 20241212 | 170300 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 102 | 20241212 | 170200 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 103 | 20241212 | 170100 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 104 | 20241212 | 170000 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 105 | 20241212 | 165900 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 106 | 20241212 | 165800 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 107 | 20241212 | 165700 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 108 | 20241212 | 165600 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 109 | 20241212 | 165500 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 110 | 20241212 | 165400 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 111 | 20241212 | 165300 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 112 | 20241212 | 165200 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 113 | 20241212 | 165100 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 114 | 20241212 | 165000 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 115 | 20241212 | 164900 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 116 | 20241212 | 164800 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 117 | 20241212 | 164700 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 118 | 20241212 | 164600 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 119 | 20241212 | 164500 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 120 | 20241212 | 164400 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 121 | 20241212 | 164300 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 122 | 20241212 | 164200 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 50583 |
| 123 | 20241212 | 164100 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 124 | 20241212 | 164000 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 125 | 20241212 | 163900 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 126 | 20241212 | 163800 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 127 | 20241212 | 163700 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 128 | 20241212 | 163600 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 129 | 20241212 | 163500 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 130 | 20241212 | 163400 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 131 | 20241212 | 163300 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 132 | 20241212 | 163200 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 133 | 20241212 | 163100 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 134 | 20241212 | 163000 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 135 | 20241212 | 162900 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 136 | 20241212 | 162800 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 137 | 20241212 | 162700 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 138 | 20241212 | 162600 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 139 | 20241212 | 162500 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 140 | 20241212 | 162400 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 141 | 20241212 | 162300 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 142 | 20241212 | 162200 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 143 | 20241212 | 162100 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 144 | 20241212 | 162000 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 145 | 20241212 | 161900 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 146 | 20241212 | 161800 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 147 | 20241212 | 161700 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 148 | 20241212 | 161600 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 149 | 20241212 | 161500 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 150 | 20241212 | 161400 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 151 | 20241212 | 161300 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 152 | 20241212 | 161200 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 50583 |
| 153 | 20241212 | 161100 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 154 | 20241212 | 161000 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 155 | 20241212 | 160900 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 156 | 20241212 | 160800 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 157 | 20241212 | 160700 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 158 | 20241212 | 160600 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 159 | 20241212 | 160500 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 160 | 20241212 | 160400 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 161 | 20241212 | 160300 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 162 | 20241212 | 160200 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 163 | 20241212 | 160100 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 164 | 20241212 | 160000 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 165 | 20241212 | 155900 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 166 | 20241212 | 155800 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 167 | 20241212 | 155700 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 168 | 20241212 | 155600 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 169 | 20241212 | 155500 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 170 | 20241212 | 155400 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 171 | 20241212 | 155300 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 172 | 20241212 | 155200 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 173 | 20241212 | 155100 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 174 | 20241212 | 155000 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 175 | 20241212 | 154900 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 176 | 20241212 | 154800 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 177 | 20241212 | 154700 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 178 | 20241212 | 154600 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 179 | 20241212 | 154500 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 180 | 20241212 | 154400 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 181 | 20241212 | 154300 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 182 | 20241212 | 154200 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 50583 |
| 183 | 20241212 | 154100 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 184 | 20241212 | 154000 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 185 | 20241212 | 153900 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 186 | 20241212 | 153800 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 187 | 20241212 | 153700 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 188 | 20241212 | 153600 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 189 | 20241212 | 153500 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 190 | 20241212 | 153400 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 191 | 20241212 | 153300 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 192 | 20241212 | 153200 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 193 | 20241212 | 153100 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 0 |
| 194 | 20241212 | 153000 | 8895272590 | 2590 | 2590 | 2590 | 2590 | 50583 |
| 195 | 20241212 | 152900 | 8764262620 | 2585 | 2585 | 2585 | 2585 | 0 |
| 196 | 20241212 | 152800 | 8764262620 | 2585 | 2585 | 2585 | 2585 | 0 |
| 197 | 20241212 | 152700 | 8764262620 | 2585 | 2585 | 2585 | 2585 | 0 |
| 198 | 20241212 | 152600 | 8764262620 | 2585 | 2585 | 2585 | 2585 | 0 |
| 199 | 20241212 | 152500 | 8764262620 | 2585 | 2585 | 2585 | 2585 | 0 |
| 200 | 20241212 | 152400 | 8764262620 | 2585 | 2585 | 2585 | 2585 | 0 |
| 201 | 20241212 | 152300 | 8764262620 | 2585 | 2585 | 2585 | 2585 | 0 |
| 202 | 20241212 | 152200 | 8764262620 | 2585 | 2585 | 2585 | 2585 | 0 |
| 203 | 20241212 | 152100 | 8764262620 | 2585 | 2585 | 2585 | 2585 | 0 |
| 204 | 20241212 | 152000 | 8764262620 | 2585 | 2585 | 2585 | 2585 | 0 |
| 205 | 20241212 | 151900 | 8764262620 | 2585 | 2575 | 2585 | 2575 | 4419 |
| 206 | 20241212 | 151800 | 8752866165 | 2575 | 2575 | 2580 | 2570 | 12214 |
| 207 | 20241212 | 151700 | 8721454860 | 2575 | 2580 | 2580 | 2575 | 5450 |
| 208 | 20241212 | 151600 | 8707413560 | 2580 | 2580 | 2585 | 2575 | 7451 |
| 209 | 20241212 | 151500 | 8688188570 | 2585 | 2585 | 2585 | 2580 | 3530 |
| 210 | 20241212 | 151400 | 8679078530 | 2585 | 2590 | 2590 | 2585 | 3265 |
| 211 | 20241212 | 151300 | 8670634440 | 2590 | 2585 | 2590 | 2585 | 360 |
| 212 | 20241212 | 151200 | 8669702640 | 2590 | 2590 | 2590 | 2585 | 1660 |
| 213 | 20241212 | 151100 | 8665408920 | 2590 | 2590 | 2590 | 2585 | 1522 |
| 214 | 20241212 | 151000 | 8661467445 | 2585 | 2600 | 2605 | 2585 | 7447 |
| 215 | 20241212 | 150900 | 8642156110 | 2600 | 2595 | 2605 | 2590 | 5790 |
| 216 | 20241212 | 150800 | 8627115925 | 2595 | 2585 | 2595 | 2585 | 1947 |
| 217 | 20241212 | 150700 | 8622072440 | 2585 | 2590 | 2595 | 2585 | 2639 |
| 218 | 20241212 | 150600 | 8615236370 | 2585 | 2570 | 2590 | 2570 | 6258 |
| 219 | 20241212 | 150500 | 8599070035 | 2575 | 2575 | 2580 | 2570 | 3409 |
| 220 | 20241212 | 150400 | 8590291855 | 2580 | 2580 | 2585 | 2575 | 1375 |
| 221 | 20241212 | 150300 | 8586742525 | 2580 | 2580 | 2580 | 2575 | 3824 |
| 222 | 20241212 | 150200 | 8576876615 | 2580 | 2570 | 2580 | 2570 | 3218 |
| 223 | 20241212 | 150100 | 8568590275 | 2570 | 2565 | 2570 | 2565 | 2746 |
| 224 | 20241212 | 150000 | 8561539285 | 2565 | 2565 | 2570 | 2565 | 753 |
| 225 | 20241212 | 145900 | 8559607835 | 2565 | 2565 | 2565 | 2555 | 6189 |
| 226 | 20241212 | 145800 | 8543779450 | 2560 | 2565 | 2570 | 2560 | 246 |
| 227 | 20241212 | 145700 | 8543148625 | 2560 | 2570 | 2570 | 2560 | 74 |
| 228 | 20241212 | 145600 | 8542959115 | 2570 | 2570 | 2570 | 2560 | 1583 |
| 229 | 20241212 | 145500 | 8538901405 | 2575 | 2570 | 2575 | 2555 | 12155 |
| 230 | 20241212 | 145400 | 8507783755 | 2570 | 2575 | 2575 | 2565 | 1510 |
| 231 | 20241212 | 145300 | 8503907000 | 2570 | 2570 | 2570 | 2570 | 3466 |
| 232 | 20241212 | 145200 | 8494999380 | 2570 | 2565 | 2570 | 2565 | 3887 |
| 233 | 20241212 | 145100 | 8485010640 | 2565 | 2570 | 2570 | 2565 | 452 |
| 234 | 20241212 | 145000 | 8483850700 | 2570 | 2570 | 2570 | 2565 | 210 |
| 235 | 20241212 | 144900 | 8483312000 | 2560 | 2565 | 2570 | 2560 | 1679 |
| 236 | 20241212 | 144800 | 8479008800 | 2570 | 2565 | 2570 | 2565 | 81 |
| 237 | 20241212 | 144700 | 8478800950 | 2560 | 2565 | 2565 | 2560 | 3803 |
| 238 | 20241212 | 144600 | 8469061085 | 2565 | 2565 | 2570 | 2565 | 2156 |
| 239 | 20241212 | 144500 | 8463530940 | 2565 | 2565 | 2570 | 2560 | 1429 |
| 240 | 20241212 | 144400 | 8459870540 | 2570 | 2565 | 2570 | 2565 | 160 |
| 241 | 20241212 | 144300 | 8459460070 | 2565 | 2570 | 2570 | 2565 | 4197 |
| 242 | 20241212 | 144200 | 8448694605 | 2570 | 2575 | 2580 | 2570 | 3769 |
| 243 | 20241212 | 144100 | 8438997975 | 2575 | 2575 | 2575 | 2570 | 1472 |
| 244 | 20241212 | 144000 | 8435207580 | 2575 | 2575 | 2575 | 2575 | 101 |
| 245 | 20241212 | 143900 | 8434947505 | 2575 | 2570 | 2575 | 2570 | 1318 |
| 246 | 20241212 | 143800 | 8431558085 | 2570 | 2565 | 2570 | 2565 | 2630 |
| 247 | 20241212 | 143700 | 8424799005 | 2570 | 2560 | 2570 | 2560 | 1200 |
| 248 | 20241212 | 143600 | 8421720950 | 2565 | 2570 | 2570 | 2565 | 1038 |
| 249 | 20241212 | 143500 | 8419058290 | 2570 | 2570 | 2570 | 2570 | 107 |
| 250 | 20241212 | 143400 | 8418783300 | 2570 | 2570 | 2570 | 2560 | 1327 |
| 251 | 20241212 | 143300 | 8415376990 | 2570 | 2560 | 2570 | 2560 | 1985 |
| 252 | 20241212 | 143200 | 8410283610 | 2565 | 2560 | 2565 | 2560 | 4568 |
| 253 | 20241212 | 143100 | 8398581260 | 2565 | 2565 | 2565 | 2560 | 60 |
| 254 | 20241212 | 143000 | 8398427465 | 2565 | 2565 | 2565 | 2560 | 806 |
| 255 | 20241212 | 142900 | 8396361795 | 2565 | 2570 | 2570 | 2565 | 132 |
| 256 | 20241212 | 142800 | 8396022635 | 2570 | 2570 | 2570 | 2565 | 141 |
| 257 | 20241212 | 142700 | 8395660310 | 2570 | 2570 | 2575 | 2565 | 1701 |
| 258 | 20241212 | 142600 | 8391289185 | 2570 | 2565 | 2570 | 2560 | 1130 |
| 259 | 20241212 | 142500 | 8388393150 | 2570 | 2570 | 2570 | 2565 | 2875 |
| 260 | 20241212 | 142400 | 8381009645 | 2570 | 2570 | 2570 | 2565 | 352 |
| 261 | 20241212 | 142300 | 8380106755 | 2565 | 2570 | 2570 | 2565 | 2074 |
| 262 | 20241212 | 142200 | 8374786110 | 2570 | 2570 | 2570 | 2565 | 3100 |
| 263 | 20241212 | 142100 | 8366834080 | 2570 | 2565 | 2575 | 2565 | 3273 |
| 264 | 20241212 | 142000 | 8358433475 | 2565 | 2565 | 2565 | 2565 | 455 |
| 265 | 20241212 | 141900 | 8357266400 | 2565 | 2565 | 2565 | 2565 | 835 |
| 266 | 20241212 | 141800 | 8355124625 | 2565 | 2565 | 2570 | 2565 | 371 |
| 267 | 20241212 | 141700 | 8354173000 | 2570 | 2565 | 2570 | 2565 | 962 |
| 268 | 20241212 | 141600 | 8351705390 | 2565 | 2580 | 2580 | 2560 | 18372 |
| 269 | 20241212 | 141500 | 8304460470 | 2580 | 2585 | 2585 | 2575 | 1711 |
| 270 | 20241212 | 141400 | 8300048080 | 2585 | 2580 | 2585 | 2575 | 534 |
| 271 | 20241212 | 141300 | 8298670415 | 2585 | 2585 | 2585 | 2585 | 213 |
| 272 | 20241212 | 141200 | 8298119810 | 2585 | 2580 | 2585 | 2580 | 734 |
| 273 | 20241212 | 141100 | 8296224985 | 2580 | 2585 | 2585 | 2580 | 100 |
| 274 | 20241212 | 141000 | 8295966975 | 2580 | 2585 | 2585 | 2580 | 3230 |
| 275 | 20241212 | 140900 | 8287633550 | 2585 | 2585 | 2585 | 2580 | 2616 |
| 276 | 20241212 | 140800 | 8280879220 | 2580 | 2580 | 2580 | 2580 | 35 |
| 277 | 20241212 | 140700 | 8280788920 | 2585 | 2585 | 2585 | 2585 | 149 |
| 278 | 20241212 | 140600 | 8280403755 | 2580 | 2585 | 2585 | 2580 | 1122 |
| 279 | 20241212 | 140500 | 8277504715 | 2585 | 2580 | 2585 | 2580 | 699 |
| 280 | 20241212 | 140400 | 8275701040 | 2580 | 2580 | 2580 | 2580 | 217 |
| 281 | 20241212 | 140300 | 8275141180 | 2575 | 2580 | 2580 | 2575 | 495 |
| 282 | 20241212 | 140200 | 8273865305 | 2580 | 2575 | 2580 | 2575 | 1469 |
| 283 | 20241212 | 140100 | 8270075345 | 2580 | 2580 | 2585 | 2575 | 1226 |
| 284 | 20241212 | 140000 | 8266912265 | 2575 | 2575 | 2580 | 2575 | 203 |
| 285 | 20241212 | 135900 | 8266389530 | 2580 | 2575 | 2580 | 2575 | 709 |
| 286 | 20241212 | 135800 | 8264563330 | 2580 | 2575 | 2580 | 2575 | 252 |
| 287 | 20241212 | 135700 | 8263914400 | 2580 | 2575 | 2585 | 2570 | 1036 |
| 288 | 20241212 | 135600 | 8261240320 | 2585 | 2580 | 2585 | 2570 | 5050 |
| 289 | 20241212 | 135500 | 8248226310 | 2580 | 2580 | 2580 | 2575 | 342 |
| 290 | 20241212 | 135400 | 8247344155 | 2580 | 2580 | 2580 | 2580 | 645 |
| 291 | 20241212 | 135300 | 8245680055 | 2580 | 2580 | 2580 | 2580 | 1291 |
| 292 | 20241212 | 135200 | 8242349275 | 2580 | 2575 | 2580 | 2575 | 17 |
| 293 | 20241212 | 135100 | 8242305495 | 2575 | 2580 | 2580 | 2570 | 1141 |
| 294 | 20241212 | 135000 | 8239368420 | 2580 | 2565 | 2580 | 2565 | 2005 |
| 295 | 20241212 | 134900 | 8234205555 | 2575 | 2570 | 2575 | 2565 | 237 |
| 296 | 20241212 | 134800 | 8233597455 | 2575 | 2565 | 2575 | 2565 | 387 |
| 297 | 20241212 | 134700 | 8232602920 | 2570 | 2570 | 2570 | 2570 | 100 |
| 298 | 20241212 | 134600 | 8232345920 | 2570 | 2570 | 2575 | 2570 | 644 |
| 299 | 20241212 | 134500 | 8230690440 | 2575 | 2565 | 2575 | 2565 | 3 |
| 300 | 20241212 | 134400 | 8230682735 | 2575 | 2575 | 2575 | 2560 | 7 |
| 301 | 20241212 | 134300 | 8230664725 | 2560 | 2560 | 2560 | 2555 | 1929 |
| 302 | 20241212 | 134200 | 8225732145 | 2555 | 2555 | 2560 | 2555 | 2534 |
| 303 | 20241212 | 134100 | 8219257705 | 2555 | 2555 | 2580 | 2555 | 4909 |
| 304 | 20241212 | 134000 | 8206715085 | 2580 | 2565 | 2580 | 2555 | 3770 |
| 305 | 20241212 | 133900 | 8197061830 | 2580 | 2580 | 2580 | 2580 | 2 |
| 306 | 20241212 | 133800 | 8197056670 | 2580 | 2560 | 2580 | 2560 | 260 |
| 307 | 20241212 | 133700 | 8196391010 | 2585 | 2570 | 2585 | 2560 | 620 |
| 308 | 20241212 | 133600 | 8194792615 | 2560 | 2560 | 2560 | 2560 | 513 |
| 309 | 20241212 | 133500 | 8193479335 | 2560 | 2560 | 2560 | 2550 | 7256 |
| 310 | 20241212 | 133400 | 8174951190 | 2570 | 2565 | 2570 | 2560 | 6363 |
| 311 | 20241212 | 133300 | 8158645145 | 2565 | 2575 | 2575 | 2565 | 2404 |
| 312 | 20241212 | 133200 | 8152462280 | 2575 | 2575 | 2585 | 2575 | 2791 |
| 313 | 20241212 | 133100 | 8145275430 | 2585 | 2575 | 2585 | 2575 | 35 |
| 314 | 20241212 | 133000 | 8145185255 | 2585 | 2580 | 2585 | 2575 | 933 |
| 315 | 20241212 | 132900 | 8142777645 | 2575 | 2590 | 2590 | 2575 | 457 |
| 316 | 20241212 | 132800 | 8141599750 | 2580 | 2580 | 2590 | 2575 | 82 |
| 317 | 20241212 | 132700 | 8141388330 | 2590 | 2575 | 2590 | 2575 | 28 |
| 318 | 20241212 | 132600 | 8141316215 | 2590 | 2590 | 2590 | 2580 | 123 |
| 319 | 20241212 | 132500 | 8140997865 | 2590 | 2590 | 2590 | 2590 | 405 |
| 320 | 20241212 | 132400 | 8139948915 | 2590 | 2585 | 2590 | 2580 | 922 |
| 321 | 20241212 | 132300 | 8137562750 | 2590 | 2595 | 2595 | 2585 | 2142 |
| 322 | 20241212 | 132200 | 8132025480 | 2595 | 2585 | 2595 | 2585 | 1887 |
| 323 | 20241212 | 132100 | 8127140685 | 2585 | 2585 | 2585 | 2580 | 5 |
| 324 | 20241212 | 132000 | 8127127775 | 2585 | 2585 | 2585 | 2585 | 408 |
| 325 | 20241212 | 131900 | 8126073095 | 2585 | 2575 | 2585 | 2575 | 601 |
| 326 | 20241212 | 131800 | 8124525510 | 2585 | 2580 | 2585 | 2575 | 2406 |
| 327 | 20241212 | 131700 | 8118315175 | 2575 | 2580 | 2580 | 2575 | 1206 |
| 328 | 20241212 | 131600 | 8115205695 | 2580 | 2575 | 2580 | 2575 | 12 |
| 329 | 20241212 | 131500 | 8115174790 | 2580 | 2580 | 2580 | 2580 | 300 |
| 330 | 20241212 | 131400 | 8114400790 | 2580 | 2570 | 2580 | 2565 | 3776 |
| 331 | 20241212 | 131300 | 8104698065 | 2570 | 2575 | 2575 | 2560 | 1906 |
| 332 | 20241212 | 131200 | 8099815915 | 2575 | 2570 | 2575 | 2565 | 3198 |
| 333 | 20241212 | 131100 | 8091599545 | 2570 | 2565 | 2570 | 2560 | 4413 |
| 334 | 20241212 | 131000 | 8080280430 | 2570 | 2575 | 2575 | 2570 | 5060 |
| 335 | 20241212 | 130900 | 8067270185 | 2570 | 2575 | 2575 | 2570 | 1115 |
| 336 | 20241212 | 130800 | 8064403315 | 2575 | 2575 | 2575 | 2570 | 38 |
| 337 | 20241212 | 130700 | 8064305470 | 2575 | 2570 | 2575 | 2570 | 55 |
| 338 | 20241212 | 130600 | 8064163850 | 2575 | 2570 | 2575 | 2570 | 2163 |
| 339 | 20241212 | 130500 | 8058604910 | 2575 | 2570 | 2580 | 2570 | 2179 |
| 340 | 20241212 | 130400 | 8052996325 | 2575 | 2575 | 2575 | 2570 | 593 |
| 341 | 20241212 | 130300 | 8051469500 | 2575 | 2575 | 2575 | 2570 | 3102 |
| 342 | 20241212 | 130200 | 8043482350 | 2575 | 2575 | 2575 | 2575 | 1561 |
| 343 | 20241212 | 130100 | 8039462775 | 2575 | 2580 | 2580 | 2570 | 1974 |
| 344 | 20241212 | 130000 | 8034377295 | 2580 | 2580 | 2580 | 2575 | 2949 |
| 345 | 20241212 | 125900 | 8026772695 | 2590 | 2590 | 2590 | 2590 | 15 |
| 346 | 20241212 | 125800 | 8026733845 | 2590 | 2580 | 2590 | 2580 | 305 |
| 347 | 20241212 | 125700 | 8025943905 | 2590 | 2580 | 2590 | 2580 | 957 |
| 348 | 20241212 | 125600 | 8023474515 | 2580 | 2580 | 2585 | 2580 | 1819 |
| 349 | 20241212 | 125500 | 8018780335 | 2585 | 2590 | 2590 | 2580 | 278 |
| 350 | 20241212 | 125400 | 8018061765 | 2590 | 2580 | 2590 | 2580 | 2750 |
| 351 | 20241212 | 125300 | 8010962565 | 2585 | 2580 | 2585 | 2580 | 1238 |
| 352 | 20241212 | 125200 | 8007762340 | 2585 | 2590 | 2590 | 2585 | 1100 |
| 353 | 20241212 | 125100 | 8004918830 | 2585 | 2590 | 2590 | 2585 | 1301 |
| 354 | 20241212 | 125000 | 8001554045 | 2590 | 2585 | 2590 | 2585 | 757 |
| 355 | 20241212 | 124900 | 7999597150 | 2585 | 2590 | 2590 | 2580 | 775 |
| 356 | 20241212 | 124800 | 7997594125 | 2585 | 2590 | 2590 | 2580 | 321 |
| 357 | 20241212 | 124700 | 7996765795 | 2590 | 2590 | 2590 | 2590 | 23 |
| 358 | 20241212 | 124600 | 7996706225 | 2590 | 2590 | 2595 | 2590 | 511 |
| 359 | 20241212 | 124500 | 7995382730 | 2590 | 2590 | 2590 | 2590 | 2 |
| 360 | 20241212 | 124400 | 7995377550 | 2580 | 2595 | 2595 | 2580 | 879 |
| 361 | 20241212 | 124300 | 7993108055 | 2595 | 2595 | 2595 | 2580 | 2411 |
| 362 | 20241212 | 124200 | 7986855755 | 2595 | 2595 | 2595 | 2585 | 726 |
| 363 | 20241212 | 124100 | 7984978905 | 2595 | 2580 | 2595 | 2580 | 1413 |
| 364 | 20241212 | 124000 | 7981331835 | 2595 | 2590 | 2595 | 2585 | 2982 |
| 365 | 20241212 | 123900 | 7973617520 | 2590 | 2590 | 2590 | 2585 | 1179 |
| 366 | 20241212 | 123800 | 7970565160 | 2590 | 2585 | 2590 | 2585 | 907 |
| 367 | 20241212 | 123700 | 7968220530 | 2590 | 2590 | 2590 | 2590 | 202 |
| 368 | 20241212 | 123600 | 7967697350 | 2590 | 2590 | 2590 | 2575 | 5003 |
| 369 | 20241212 | 123500 | 7954789595 | 2580 | 2585 | 2585 | 2580 | 1180 |
| 370 | 20241212 | 123400 | 7951739610 | 2590 | 2580 | 2590 | 2575 | 1363 |
| 371 | 20241212 | 123300 | 7948219340 | 2580 | 2575 | 2580 | 2570 | 1266 |
| 372 | 20241212 | 123200 | 7944960135 | 2575 | 2570 | 2580 | 2570 | 1381 |
| 373 | 20241212 | 123100 | 7941404055 | 2575 | 2570 | 2575 | 2565 | 297 |
| 374 | 20241212 | 123000 | 7940640880 | 2565 | 2570 | 2570 | 2565 | 854 |
| 375 | 20241212 | 122900 | 7938450285 | 2570 | 2580 | 2580 | 2565 | 2776 |
| 376 | 20241212 | 122800 | 7931309880 | 2580 | 2585 | 2585 | 2580 | 102 |
| 377 | 20241212 | 122700 | 7931046715 | 2585 | 2580 | 2585 | 2580 | 517 |
| 378 | 20241212 | 122600 | 7929710850 | 2580 | 2585 | 2585 | 2570 | 1414 |
| 379 | 20241212 | 122500 | 7926060640 | 2585 | 2585 | 2585 | 2570 | 541 |
| 380 | 20241212 | 122400 | 7924663170 | 2585 | 2580 | 2585 | 2565 | 6594 |
| 381 | 20241212 | 122300 | 7907718240 | 2580 | 2585 | 2585 | 2575 | 1380 |
| 382 | 20241212 | 122200 | 7904162575 | 2580 | 2585 | 2590 | 2575 | 4015 |
| 383 | 20241212 | 122100 | 7893813985 | 2580 | 2595 | 2600 | 2580 | 4333 |
| 384 | 20241212 | 122000 | 7882613160 | 2610 | 2575 | 2610 | 2575 | 10636 |
| 385 | 20241212 | 121900 | 7855030155 | 2575 | 2570 | 2580 | 2570 | 3031 |
| 386 | 20241212 | 121800 | 7847237735 | 2570 | 2570 | 2570 | 2570 | 646 |
| 387 | 20241212 | 121700 | 7845577515 | 2570 | 2565 | 2570 | 2565 | 1433 |
| 388 | 20241212 | 121600 | 7841901135 | 2575 | 2570 | 2575 | 2570 | 988 |
| 389 | 20241212 | 121500 | 7839361970 | 2570 | 2565 | 2575 | 2560 | 3168 |
| 390 | 20241212 | 121400 | 7831230830 | 2565 | 2570 | 2570 | 2560 | 584 |
| 391 | 20241212 | 121300 | 7829733110 | 2570 | 2575 | 2575 | 2565 | 5166 |
| 392 | 20241212 | 121200 | 7816470055 | 2575 | 2575 | 2580 | 2565 | 3770 |
| 393 | 20241212 | 121100 | 7806756850 | 2575 | 2575 | 2575 | 2570 | 1065 |
| 394 | 20241212 | 121000 | 7804016845 | 2575 | 2570 | 2575 | 2560 | 2482 |
| 395 | 20241212 | 120900 | 7797644365 | 2570 | 2570 | 2570 | 2555 | 1290 |
| 396 | 20241212 | 120800 | 7794342520 | 2570 | 2555 | 2570 | 2555 | 1586 |
| 397 | 20241212 | 120700 | 7790285880 | 2570 | 2560 | 2575 | 2555 | 4731 |
| 398 | 20241212 | 120600 | 7778173475 | 2560 | 2565 | 2575 | 2560 | 579 |
| 399 | 20241212 | 120500 | 7776688250 | 2570 | 2570 | 2575 | 2565 | 1305 |
| 400 | 20241212 | 120400 | 7773338280 | 2570 | 2570 | 2570 | 2565 | 2898 |
| 401 | 20241212 | 120300 | 7765897170 | 2565 | 2575 | 2575 | 2565 | 906 |
| 402 | 20241212 | 120200 | 7763567910 | 2575 | 2575 | 2575 | 2565 | 3725 |
| 403 | 20241212 | 120100 | 7753979985 | 2575 | 2555 | 2575 | 2555 | 8426 |
| 404 | 20241212 | 120000 | 7732387415 | 2550 | 2545 | 2555 | 2545 | 3723 |
| 405 | 20241212 | 115900 | 7722890695 | 2545 | 2540 | 2550 | 2535 | 5773 |
| 406 | 20241212 | 115800 | 7708218405 | 2540 | 2555 | 2560 | 2540 | 7678 |
| 407 | 20241212 | 115700 | 7688649465 | 2560 | 2555 | 2565 | 2550 | 6019 |
| 408 | 20241212 | 115600 | 7673251075 | 2555 | 2540 | 2555 | 2540 | 7871 |
| 409 | 20241212 | 115500 | 7653204765 | 2560 | 2540 | 2560 | 2535 | 16751 |
| 410 | 20241212 | 115400 | 7610654310 | 2545 | 2560 | 2560 | 2530 | 29774 |
| 411 | 20241212 | 115300 | 7535103275 | 2545 | 2585 | 2585 | 2540 | 66109 |
| 412 | 20241212 | 115200 | 7366137270 | 2590 | 2600 | 2600 | 2575 | 15223 |
| 413 | 20241212 | 115100 | 7326808895 | 2605 | 2600 | 2610 | 2595 | 15306 |
| 414 | 20241212 | 115000 | 7287002740 | 2600 | 2620 | 2620 | 2600 | 2274 |
| 415 | 20241212 | 114900 | 7281077965 | 2620 | 2610 | 2620 | 2600 | 6614 |
| 416 | 20241212 | 114800 | 7263857095 | 2625 | 2625 | 2625 | 2625 | 492 |
| 417 | 20241212 | 114700 | 7262565595 | 2625 | 2625 | 2625 | 2605 | 2631 |
| 418 | 20241212 | 114600 | 7255710100 | 2625 | 2625 | 2625 | 2605 | 9085 |
| 419 | 20241212 | 114500 | 7231993970 | 2625 | 2630 | 2630 | 2625 | 476 |
| 420 | 20241212 | 114400 | 7230744460 | 2630 | 2615 | 2630 | 2615 | 2364 |
| 421 | 20241212 | 114300 | 7224552310 | 2615 | 2610 | 2615 | 2610 | 854 |
| 422 | 20241212 | 114200 | 7222323320 | 2610 | 2610 | 2610 | 2605 | 872 |
| 423 | 20241212 | 114100 | 7220050470 | 2610 | 2615 | 2615 | 2605 | 2767 |
| 424 | 20241212 | 114000 | 7212838860 | 2610 | 2610 | 2615 | 2610 | 2687 |
| 425 | 20241212 | 113900 | 7205823710 | 2615 | 2615 | 2620 | 2610 | 4843 |
| 426 | 20241212 | 113800 | 7193173065 | 2625 | 2620 | 2625 | 2610 | 1594 |
| 427 | 20241212 | 113700 | 7189005065 | 2625 | 2630 | 2630 | 2615 | 18817 |
| 428 | 20241212 | 113600 | 7139698840 | 2630 | 2630 | 2635 | 2625 | 2470 |
| 429 | 20241212 | 113500 | 7133208965 | 2635 | 2640 | 2640 | 2635 | 3949 |
| 430 | 20241212 | 113400 | 7122798250 | 2640 | 2635 | 2640 | 2630 | 2359 |
| 431 | 20241212 | 113300 | 7116582225 | 2630 | 2635 | 2635 | 2630 | 1446 |
| 432 | 20241212 | 113200 | 7112776630 | 2635 | 2635 | 2635 | 2630 | 1474 |
| 433 | 20241212 | 113100 | 7108899995 | 2630 | 2630 | 2635 | 2630 | 3006 |
| 434 | 20241212 | 113000 | 7100992660 | 2630 | 2630 | 2630 | 2625 | 2386 |
| 435 | 20241212 | 112900 | 7094719575 | 2630 | 2635 | 2635 | 2630 | 4 |
| 436 | 20241212 | 112800 | 7094709045 | 2635 | 2635 | 2635 | 2630 | 3297 |
| 437 | 20241212 | 112700 | 7086027610 | 2635 | 2640 | 2640 | 2635 | 3005 |
| 438 | 20241212 | 112600 | 7078101095 | 2640 | 2640 | 2645 | 2630 | 1433 |
| 439 | 20241212 | 112500 | 7074321380 | 2630 | 2645 | 2645 | 2630 | 3641 |
| 440 | 20241212 | 112400 | 7064720510 | 2645 | 2645 | 2650 | 2640 | 13507 |
| 441 | 20241212 | 112300 | 7028949010 | 2645 | 2635 | 2645 | 2635 | 6607 |
| 442 | 20241212 | 112200 | 7011526200 | 2635 | 2630 | 2635 | 2630 | 373 |
| 443 | 20241212 | 112100 | 7010543355 | 2635 | 2635 | 2635 | 2630 | 3487 |
| 444 | 20241212 | 112000 | 7001357490 | 2635 | 2630 | 2635 | 2630 | 1709 |
| 445 | 20241212 | 111900 | 6996862550 | 2635 | 2620 | 2635 | 2620 | 2523 |
| 446 | 20241212 | 111800 | 6990228225 | 2625 | 2630 | 2630 | 2620 | 2578 |
| 447 | 20241212 | 111700 | 6983461220 | 2630 | 2630 | 2630 | 2625 | 1737 |
| 448 | 20241212 | 111600 | 6978897420 | 2625 | 2625 | 2630 | 2620 | 1211 |
| 449 | 20241212 | 111500 | 6975718535 | 2620 | 2630 | 2630 | 2620 | 300 |
| 450 | 20241212 | 111400 | 6974931580 | 2630 | 2630 | 2635 | 2630 | 10888 |
| 451 | 20241212 | 111300 | 6946296125 | 2630 | 2625 | 2635 | 2625 | 7988 |
| 452 | 20241212 | 111200 | 6925281720 | 2630 | 2630 | 2635 | 2625 | 8445 |
| 453 | 20241212 | 111100 | 6903083205 | 2630 | 2620 | 2630 | 2620 | 3239 |
| 454 | 20241212 | 111000 | 6894587480 | 2620 | 2625 | 2625 | 2605 | 3137 |
| 455 | 20241212 | 110900 | 6886385270 | 2625 | 2615 | 2625 | 2605 | 11170 |
| 456 | 20241212 | 110800 | 6857222745 | 2620 | 2625 | 2625 | 2615 | 11807 |
| 457 | 20241212 | 110700 | 6826298380 | 2625 | 2620 | 2630 | 2620 | 511 |
| 458 | 20241212 | 110600 | 6824957010 | 2625 | 2625 | 2630 | 2620 | 1141 |
| 459 | 20241212 | 110500 | 6821961905 | 2625 | 2630 | 2630 | 2625 | 1138 |
| 460 | 20241212 | 110400 | 6818974490 | 2630 | 2630 | 2635 | 2625 | 3121 |
| 461 | 20241212 | 110300 | 6810756995 | 2635 | 2630 | 2635 | 2620 | 1838 |
| 462 | 20241212 | 110200 | 6805924135 | 2630 | 2630 | 2635 | 2620 | 9545 |
| 463 | 20241212 | 110100 | 6780835480 | 2630 | 2630 | 2630 | 2630 | 2671 |
| 464 | 20241212 | 110000 | 6773810750 | 2630 | 2630 | 2630 | 2625 | 894 |
| 465 | 20241212 | 105900 | 6771462825 | 2630 | 2625 | 2630 | 2625 | 3086 |
| 466 | 20241212 | 105800 | 6763357915 | 2630 | 2615 | 2630 | 2615 | 2508 |
| 467 | 20241212 | 105700 | 6756784540 | 2620 | 2610 | 2620 | 2610 | 4544 |
| 468 | 20241212 | 105600 | 6744907750 | 2610 | 2610 | 2610 | 2605 | 739 |
| 469 | 20241212 | 105500 | 6742982055 | 2610 | 2615 | 2615 | 2605 | 1679 |
| 470 | 20241212 | 105400 | 6738600380 | 2615 | 2615 | 2615 | 2615 | 88 |
| 471 | 20241212 | 105300 | 6738370260 | 2615 | 2600 | 2615 | 2600 | 4418 |
| 472 | 20241212 | 105200 | 6726865330 | 2610 | 2610 | 2615 | 2600 | 8620 |
| 473 | 20241212 | 105100 | 6704404415 | 2615 | 2620 | 2620 | 2615 | 1176 |
| 474 | 20241212 | 105000 | 6701326935 | 2615 | 2620 | 2625 | 2610 | 8332 |
| 475 | 20241212 | 104900 | 6679540610 | 2625 | 2625 | 2630 | 2620 | 9480 |
| 476 | 20241212 | 104800 | 6654680415 | 2630 | 2625 | 2630 | 2620 | 12123 |
| 477 | 20241212 | 104700 | 6622821975 | 2625 | 2625 | 2625 | 2620 | 5184 |
| 478 | 20241212 | 104600 | 6609215995 | 2625 | 2610 | 2625 | 2610 | 17702 |
| 479 | 20241212 | 104500 | 6562885175 | 2610 | 2610 | 2615 | 2605 | 931 |
| 480 | 20241212 | 104400 | 6560455105 | 2610 | 2605 | 2610 | 2605 | 2403 |
| 481 | 20241212 | 104300 | 6554194120 | 2610 | 2610 | 2610 | 2605 | 757 |
| 482 | 20241212 | 104200 | 6552218360 | 2610 | 2605 | 2610 | 2600 | 9367 |
| 483 | 20241212 | 104100 | 6527812845 | 2610 | 2610 | 2615 | 2605 | 6303 |
| 484 | 20241212 | 104000 | 6511361410 | 2615 | 2615 | 2615 | 2605 | 4447 |
| 485 | 20241212 | 103900 | 6499752190 | 2615 | 2615 | 2615 | 2610 | 1409 |
| 486 | 20241212 | 103800 | 6496070465 | 2615 | 2610 | 2620 | 2605 | 10349 |
| 487 | 20241212 | 103700 | 6469030645 | 2605 | 2610 | 2610 | 2600 | 10841 |
| 488 | 20241212 | 103600 | 6440790340 | 2610 | 2605 | 2610 | 2605 | 2701 |
| 489 | 20241212 | 103500 | 6433753370 | 2605 | 2595 | 2605 | 2595 | 5782 |
| 490 | 20241212 | 103400 | 6418702950 | 2600 | 2590 | 2600 | 2590 | 2066 |
| 491 | 20241212 | 103300 | 6413338050 | 2595 | 2590 | 2600 | 2590 | 3172 |
| 492 | 20241212 | 103200 | 6405115170 | 2595 | 2600 | 2600 | 2590 | 628 |
| 493 | 20241212 | 103100 | 6403485720 | 2600 | 2600 | 2605 | 2595 | 2586 |
| 494 | 20241212 | 103000 | 6396762725 | 2600 | 2600 | 2600 | 2600 | 145 |
| 495 | 20241212 | 102900 | 6396385725 | 2595 | 2600 | 2605 | 2595 | 2934 |
| 496 | 20241212 | 102800 | 6388762720 | 2600 | 2590 | 2605 | 2590 | 3832 |
| 497 | 20241212 | 102700 | 6378805365 | 2595 | 2590 | 2595 | 2585 | 6301 |
| 498 | 20241212 | 102600 | 6362462615 | 2590 | 2575 | 2590 | 2570 | 8061 |
| 499 | 20241212 | 102500 | 6341692955 | 2575 | 2590 | 2590 | 2575 | 3593 |
| 500 | 20241212 | 102400 | 6332412615 | 2590 | 2590 | 2595 | 2585 | 1550 |
| 501 | 20241212 | 102300 | 6328400395 | 2595 | 2590 | 2595 | 2585 | 2152 |
| 502 | 20241212 | 102200 | 6322818680 | 2590 | 2595 | 2595 | 2585 | 722 |
| 503 | 20241212 | 102100 | 6320948975 | 2595 | 2585 | 2595 | 2585 | 3498 |
| 504 | 20241212 | 102000 | 6311893055 | 2580 | 2580 | 2580 | 2575 | 6987 |
| 505 | 20241212 | 101900 | 6293866615 | 2580 | 2575 | 2580 | 2565 | 6176 |
| 506 | 20241212 | 101800 | 6278009640 | 2575 | 2580 | 2585 | 2575 | 4117 |
| 507 | 20241212 | 101700 | 6267406200 | 2585 | 2585 | 2585 | 2580 | 4215 |
| 508 | 20241212 | 101600 | 6256530430 | 2580 | 2580 | 2590 | 2575 | 13019 |
| 509 | 20241212 | 101500 | 6222948215 | 2580 | 2595 | 2595 | 2580 | 9908 |
| 510 | 20241212 | 101400 | 6197320450 | 2590 | 2600 | 2605 | 2590 | 8814 |
| 511 | 20241212 | 101300 | 6174418505 | 2600 | 2595 | 2600 | 2590 | 18864 |
| 512 | 20241212 | 101200 | 6125389160 | 2595 | 2555 | 2595 | 2555 | 29463 |
| 513 | 20241212 | 101100 | 6049359870 | 2555 | 2575 | 2585 | 2550 | 61259 |
| 514 | 20241212 | 101000 | 5892612660 | 2575 | 2585 | 2585 | 2570 | 7429 |
| 515 | 20241212 | 100900 | 5873489455 | 2585 | 2590 | 2595 | 2565 | 59309 |
| 516 | 20241212 | 100800 | 5720240525 | 2595 | 2600 | 2600 | 2590 | 35109 |
| 517 | 20241212 | 100700 | 5629065620 | 2600 | 2620 | 2620 | 2600 | 5435 |
| 518 | 20241212 | 100600 | 5614903840 | 2625 | 2610 | 2625 | 2610 | 4876 |
| 519 | 20241212 | 100500 | 5602158360 | 2610 | 2620 | 2620 | 2605 | 1733 |
| 520 | 20241212 | 100400 | 5597642535 | 2620 | 2610 | 2620 | 2610 | 4371 |
| 521 | 20241212 | 100300 | 5586214210 | 2600 | 2600 | 2615 | 2600 | 6718 |
| 522 | 20241212 | 100200 | 5568690910 | 2600 | 2600 | 2605 | 2595 | 2959 |
| 523 | 20241212 | 100100 | 5561006140 | 2595 | 2605 | 2605 | 2595 | 7479 |
| 524 | 20241212 | 100000 | 5541559935 | 2605 | 2595 | 2605 | 2595 | 3464 |
| 525 | 20241212 | 095900 | 5532552610 | 2605 | 2610 | 2625 | 2595 | 18670 |
| 526 | 20241212 | 095800 | 5483739075 | 2610 | 2620 | 2625 | 2610 | 1416 |
| 527 | 20241212 | 095700 | 5480038615 | 2625 | 2620 | 2625 | 2605 | 4723 |
| 528 | 20241212 | 095600 | 5467665640 | 2620 | 2635 | 2635 | 2600 | 3522 |
| 529 | 20241212 | 095500 | 5458448285 | 2635 | 2635 | 2650 | 2625 | 36250 |
| 530 | 20241212 | 095400 | 5362655840 | 2635 | 2595 | 2640 | 2595 | 25825 |
| 531 | 20241212 | 095300 | 5294980920 | 2595 | 2600 | 2605 | 2590 | 6985 |
| 532 | 20241212 | 095200 | 5276844435 | 2605 | 2595 | 2605 | 2595 | 786 |
| 533 | 20241212 | 095100 | 5274801230 | 2590 | 2600 | 2610 | 2590 | 12080 |
| 534 | 20241212 | 095000 | 5243460370 | 2610 | 2610 | 2610 | 2595 | 2752 |
| 535 | 20241212 | 094900 | 5236305345 | 2610 | 2585 | 2615 | 2580 | 22685 |
| 536 | 20241212 | 094800 | 5177521035 | 2585 | 2615 | 2615 | 2585 | 38601 |
| 537 | 20241212 | 094700 | 5077342300 | 2605 | 2615 | 2615 | 2600 | 2254 |
| 538 | 20241212 | 094600 | 5071465195 | 2605 | 2605 | 2615 | 2605 | 2253 |
| 539 | 20241212 | 094500 | 5065580955 | 2615 | 2590 | 2615 | 2590 | 7349 |
| 540 | 20241212 | 094400 | 5046435920 | 2595 | 2610 | 2615 | 2595 | 10438 |
| 541 | 20241212 | 094300 | 5019295840 | 2605 | 2605 | 2605 | 2590 | 11648 |
| 542 | 20241212 | 094200 | 4989017205 | 2620 | 2605 | 2620 | 2600 | 3324 |
| 543 | 20241212 | 094100 | 4980341490 | 2605 | 2620 | 2625 | 2595 | 9642 |
| 544 | 20241212 | 094000 | 4955207575 | 2620 | 2605 | 2620 | 2600 | 6804 |
| 545 | 20241212 | 093900 | 4937490935 | 2600 | 2600 | 2605 | 2595 | 2893 |
| 546 | 20241212 | 093800 | 4929965685 | 2600 | 2595 | 2605 | 2595 | 9780 |
| 547 | 20241212 | 093700 | 4904547430 | 2595 | 2590 | 2595 | 2585 | 12457 |
| 548 | 20241212 | 093600 | 4872316595 | 2595 | 2585 | 2595 | 2585 | 9893 |
| 549 | 20241212 | 093500 | 4846709030 | 2585 | 2595 | 2595 | 2575 | 29788 |
| 550 | 20241212 | 093400 | 4769744520 | 2595 | 2595 | 2595 | 2580 | 16058 |
| 551 | 20241212 | 093300 | 4728224345 | 2595 | 2595 | 2600 | 2585 | 15435 |
| 552 | 20241212 | 093200 | 4688227605 | 2590 | 2600 | 2600 | 2590 | 12733 |
| 553 | 20241212 | 093100 | 4655176655 | 2600 | 2600 | 2605 | 2580 | 44208 |
| 554 | 20241212 | 093000 | 4540667195 | 2590 | 2620 | 2640 | 2585 | 88235 |
| 555 | 20241212 | 092900 | 4311045445 | 2620 | 2635 | 2640 | 2620 | 17331 |
| 556 | 20241212 | 092800 | 4265550725 | 2635 | 2650 | 2650 | 2630 | 17736 |
| 557 | 20241212 | 092700 | 4218763470 | 2650 | 2650 | 2655 | 2635 | 6846 |
| 558 | 20241212 | 092600 | 4200670790 | 2650 | 2645 | 2660 | 2640 | 10867 |
| 559 | 20241212 | 092500 | 4171904805 | 2645 | 2645 | 2650 | 2630 | 17627 |
| 560 | 20241212 | 092400 | 4125455170 | 2640 | 2660 | 2660 | 2635 | 12357 |
| 561 | 20241212 | 092300 | 4092807665 | 2650 | 2660 | 2660 | 2645 | 15769 |
| 562 | 20241212 | 092200 | 4051014295 | 2660 | 2665 | 2670 | 2640 | 36333 |
| 563 | 20241212 | 092100 | 3954594585 | 2670 | 2650 | 2670 | 2640 | 12795 |
| 564 | 20241212 | 092000 | 3920672650 | 2645 | 2655 | 2655 | 2630 | 29087 |
| 565 | 20241212 | 091900 | 3843876850 | 2655 | 2665 | 2670 | 2635 | 24269 |
| 566 | 20241212 | 091800 | 3779531985 | 2665 | 2650 | 2685 | 2645 | 30764 |
| 567 | 20241212 | 091700 | 3697482835 | 2650 | 2640 | 2650 | 2630 | 27774 |
| 568 | 20241212 | 091600 | 3624236960 | 2635 | 2625 | 2650 | 2615 | 12968 |
| 569 | 20241212 | 091500 | 3590095910 | 2625 | 2635 | 2640 | 2620 | 14887 |
| 570 | 20241212 | 091400 | 3550941910 | 2635 | 2645 | 2650 | 2635 | 25196 |
| 571 | 20241212 | 091300 | 3484354560 | 2640 | 2625 | 2645 | 2625 | 18892 |
| 572 | 20241212 | 091200 | 3434603485 | 2625 | 2635 | 2635 | 2610 | 9283 |
| 573 | 20241212 | 091100 | 3410272115 | 2635 | 2630 | 2640 | 2610 | 32377 |
| 574 | 20241212 | 091000 | 3325346840 | 2635 | 2655 | 2655 | 2620 | 45155 |
| 575 | 20241212 | 090900 | 3206223540 | 2645 | 2590 | 2660 | 2590 | 37067 |
| 576 | 20241212 | 090800 | 3108765725 | 2585 | 2630 | 2640 | 2580 | 144273 |
| 577 | 20241212 | 090700 | 2731934910 | 2630 | 2665 | 2665 | 2615 | 78443 |
| 578 | 20241212 | 090600 | 2525717175 | 2665 | 2650 | 2665 | 2630 | 54758 |
| 579 | 20241212 | 090500 | 2380761770 | 2640 | 2660 | 2670 | 2585 | 282033 |
| 580 | 20241212 | 090400 | 1640348590 | 2670 | 2705 | 2735 | 2655 | 107182 |
| 581 | 20241212 | 090300 | 1352317340 | 2705 | 2785 | 2790 | 2705 | 57875 |
| 582 | 20241212 | 090200 | 1194000415 | 2795 | 2735 | 2795 | 2715 | 61826 |
| 583 | 20241212 | 090100 | 1023788755 | 2730 | 2720 | 2760 | 2705 | 68104 |
| 584 | 20241212 | 090000 | 838008035 | 2715 | 2795 | 2800 | 2705 | 301961 |