29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 184300 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 2288 |
| 3 | 20240806 | 184200 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 4 | 20240806 | 184100 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 5 | 20240806 | 184000 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 6 | 20240806 | 183900 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 7 | 20240806 | 183800 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 8 | 20240806 | 183700 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 9 | 20240806 | 183600 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 10 | 20240806 | 183500 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 11 | 20240806 | 183400 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 12 | 20240806 | 183300 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 13 | 20240806 | 183200 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 14 | 20240806 | 183100 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 15 | 20240806 | 183000 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 16 | 20240806 | 182900 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 17 | 20240806 | 182800 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 18 | 20240806 | 182700 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 19 | 20240806 | 182600 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 20 | 20240806 | 182500 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 21 | 20240806 | 182400 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 22 | 20240806 | 182300 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 23 | 20240806 | 182200 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 24 | 20240806 | 182100 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 25 | 20240806 | 182000 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 26 | 20240806 | 181900 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 27 | 20240806 | 181800 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 28 | 20240806 | 181700 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 29 | 20240806 | 181600 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 30 | 20240806 | 181500 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 31 | 20240806 | 181400 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 32 | 20240806 | 181300 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 2288 |
| 33 | 20240806 | 181200 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 34 | 20240806 | 181100 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 35 | 20240806 | 181000 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 36 | 20240806 | 180900 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 37 | 20240806 | 180800 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 38 | 20240806 | 180700 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 39 | 20240806 | 180600 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 40 | 20240806 | 180500 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 41 | 20240806 | 180400 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 42 | 20240806 | 180300 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 43 | 20240806 | 180200 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 44 | 20240806 | 180100 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 45 | 20240806 | 180000 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 46 | 20240806 | 175900 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 47 | 20240806 | 175800 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 48 | 20240806 | 175700 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 49 | 20240806 | 175600 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 50 | 20240806 | 175500 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 51 | 20240806 | 175400 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 52 | 20240806 | 175300 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 53 | 20240806 | 175200 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 54 | 20240806 | 175100 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 55 | 20240806 | 175000 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 56 | 20240806 | 174900 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 57 | 20240806 | 174800 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 58 | 20240806 | 174700 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 59 | 20240806 | 174600 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 60 | 20240806 | 174500 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 61 | 20240806 | 174400 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 62 | 20240806 | 174300 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 2288 |
| 63 | 20240806 | 174200 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 64 | 20240806 | 174100 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 65 | 20240806 | 174000 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 66 | 20240806 | 173900 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 67 | 20240806 | 173800 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 68 | 20240806 | 173700 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 69 | 20240806 | 173600 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 70 | 20240806 | 173500 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 71 | 20240806 | 173400 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 72 | 20240806 | 173300 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 73 | 20240806 | 173200 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 74 | 20240806 | 173100 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 75 | 20240806 | 173000 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 76 | 20240806 | 172900 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 77 | 20240806 | 172800 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 78 | 20240806 | 172700 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 79 | 20240806 | 172600 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 80 | 20240806 | 172500 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 81 | 20240806 | 172400 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 82 | 20240806 | 172300 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 83 | 20240806 | 172200 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 84 | 20240806 | 172100 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 85 | 20240806 | 172000 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 86 | 20240806 | 171900 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 87 | 20240806 | 171800 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 88 | 20240806 | 171700 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 89 | 20240806 | 171600 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 90 | 20240806 | 171500 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 91 | 20240806 | 171400 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 92 | 20240806 | 171300 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 2288 |
| 93 | 20240806 | 171200 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 94 | 20240806 | 171100 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 95 | 20240806 | 171000 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 96 | 20240806 | 170900 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 97 | 20240806 | 170800 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 98 | 20240806 | 170700 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 99 | 20240806 | 170600 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 100 | 20240806 | 170500 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 101 | 20240806 | 170400 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 102 | 20240806 | 170300 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 103 | 20240806 | 170200 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 104 | 20240806 | 170100 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 105 | 20240806 | 170000 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 106 | 20240806 | 165900 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 107 | 20240806 | 165800 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 108 | 20240806 | 165700 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 109 | 20240806 | 165600 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 110 | 20240806 | 165500 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 111 | 20240806 | 165400 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 112 | 20240806 | 165300 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 113 | 20240806 | 165200 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 114 | 20240806 | 165100 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 115 | 20240806 | 165000 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 116 | 20240806 | 164900 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 117 | 20240806 | 164800 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 118 | 20240806 | 164700 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 119 | 20240806 | 164600 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 120 | 20240806 | 164500 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 121 | 20240806 | 164400 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 122 | 20240806 | 164300 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 2288 |
| 123 | 20240806 | 164200 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 124 | 20240806 | 164100 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 125 | 20240806 | 164000 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 126 | 20240806 | 163900 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 127 | 20240806 | 163800 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 128 | 20240806 | 163700 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 129 | 20240806 | 163600 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 130 | 20240806 | 163500 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 131 | 20240806 | 163400 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 132 | 20240806 | 163300 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 133 | 20240806 | 163200 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 134 | 20240806 | 163100 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 135 | 20240806 | 163000 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 136 | 20240806 | 162900 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 137 | 20240806 | 162800 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 138 | 20240806 | 162700 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 139 | 20240806 | 162600 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 140 | 20240806 | 162500 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 141 | 20240806 | 162400 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 142 | 20240806 | 162300 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 143 | 20240806 | 162200 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 144 | 20240806 | 162100 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 145 | 20240806 | 162000 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 146 | 20240806 | 161900 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 147 | 20240806 | 161800 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 148 | 20240806 | 161700 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 149 | 20240806 | 161600 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 150 | 20240806 | 161500 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 151 | 20240806 | 161400 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 152 | 20240806 | 161300 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 2288 |
| 153 | 20240806 | 161200 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 154 | 20240806 | 161100 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 155 | 20240806 | 161000 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 156 | 20240806 | 160900 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 157 | 20240806 | 160800 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 158 | 20240806 | 160700 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 159 | 20240806 | 160600 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 160 | 20240806 | 160500 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 161 | 20240806 | 160400 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 162 | 20240806 | 160300 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 163 | 20240806 | 160200 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 164 | 20240806 | 160100 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 165 | 20240806 | 160000 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 166 | 20240806 | 155900 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 167 | 20240806 | 155800 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 168 | 20240806 | 155700 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 169 | 20240806 | 155600 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 170 | 20240806 | 155500 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 171 | 20240806 | 155400 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 172 | 20240806 | 155300 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 173 | 20240806 | 155200 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 174 | 20240806 | 155100 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 175 | 20240806 | 155000 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 176 | 20240806 | 154900 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 177 | 20240806 | 154800 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 178 | 20240806 | 154700 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 179 | 20240806 | 154600 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 180 | 20240806 | 154500 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 181 | 20240806 | 154400 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 182 | 20240806 | 154300 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 2288 |
| 183 | 20240806 | 154200 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 184 | 20240806 | 154100 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 185 | 20240806 | 154000 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 186 | 20240806 | 153900 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 187 | 20240806 | 153800 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 188 | 20240806 | 153700 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 189 | 20240806 | 153600 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 190 | 20240806 | 153500 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 191 | 20240806 | 153400 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 192 | 20240806 | 153300 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 193 | 20240806 | 153200 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 194 | 20240806 | 153100 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 195 | 20240806 | 153000 | 2564436380 | 6550 | 6550 | 6550 | 6550 | 2288 |
| 196 | 20240806 | 152900 | 2549449980 | 6570 | 6570 | 6570 | 6570 | 0 |
| 197 | 20240806 | 152800 | 2549449980 | 6570 | 6570 | 6570 | 6570 | 0 |
| 198 | 20240806 | 152700 | 2549449980 | 6570 | 6570 | 6570 | 6570 | 0 |
| 199 | 20240806 | 152600 | 2549449980 | 6570 | 6570 | 6570 | 6570 | 0 |
| 200 | 20240806 | 152500 | 2549449980 | 6570 | 6570 | 6570 | 6570 | 0 |
| 201 | 20240806 | 152400 | 2549449980 | 6570 | 6570 | 6570 | 6570 | 0 |
| 202 | 20240806 | 152300 | 2549449980 | 6570 | 6570 | 6570 | 6570 | 0 |
| 203 | 20240806 | 152200 | 2549449980 | 6570 | 6570 | 6570 | 6570 | 0 |
| 204 | 20240806 | 152100 | 2549449980 | 6570 | 6570 | 6570 | 6570 | 0 |
| 205 | 20240806 | 152000 | 2549449980 | 6570 | 6570 | 6570 | 6570 | 0 |
| 206 | 20240806 | 151900 | 2549449980 | 6570 | 6560 | 6570 | 6550 | 1711 |
| 207 | 20240806 | 151800 | 2538233040 | 6570 | 6580 | 6580 | 6570 | 245 |
| 208 | 20240806 | 151700 | 2536623130 | 6580 | 6580 | 6580 | 6580 | 101 |
| 209 | 20240806 | 151600 | 2535958550 | 6580 | 6570 | 6580 | 6560 | 213 |
| 210 | 20240806 | 151500 | 2534559200 | 6570 | 6580 | 6580 | 6570 | 669 |
| 211 | 20240806 | 151400 | 2530162970 | 6570 | 6560 | 6580 | 6560 | 136 |
| 212 | 20240806 | 151300 | 2529269530 | 6570 | 6560 | 6570 | 6560 | 447 |
| 213 | 20240806 | 151200 | 2526336970 | 6570 | 6570 | 6570 | 6570 | 74 |
| 214 | 20240806 | 151100 | 2525850790 | 6570 | 6570 | 6570 | 6560 | 1527 |
| 215 | 20240806 | 151000 | 2515827860 | 6570 | 6580 | 6580 | 6570 | 1039 |
| 216 | 20240806 | 150900 | 2508999240 | 6590 | 6600 | 6600 | 6590 | 254 |
| 217 | 20240806 | 150800 | 2507324800 | 6610 | 6610 | 6610 | 6610 | 5 |
| 218 | 20240806 | 150700 | 2507291750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 219 | 20240806 | 150600 | 2507291750 | 6610 | 6610 | 6610 | 6610 | 176 |
| 220 | 20240806 | 150500 | 2506128390 | 6600 | 6590 | 6600 | 6590 | 1322 |
| 221 | 20240806 | 150400 | 2497410400 | 6560 | 6570 | 6590 | 6560 | 367 |
| 222 | 20240806 | 150300 | 2494999190 | 6570 | 6570 | 6570 | 6570 | 0 |
| 223 | 20240806 | 150200 | 2494999190 | 6570 | 6590 | 6590 | 6570 | 210 |
| 224 | 20240806 | 150100 | 2493618290 | 6590 | 6600 | 6600 | 6580 | 286 |
| 225 | 20240806 | 150000 | 2491733320 | 6600 | 6600 | 6600 | 6600 | 1050 |
| 226 | 20240806 | 145900 | 2484803320 | 6590 | 6600 | 6610 | 6560 | 695 |
| 227 | 20240806 | 145800 | 2480218850 | 6600 | 6580 | 6600 | 6550 | 361 |
| 228 | 20240806 | 145700 | 2477852450 | 6580 | 6580 | 6580 | 6580 | 241 |
| 229 | 20240806 | 145600 | 2476266670 | 6580 | 6580 | 6580 | 6580 | 31 |
| 230 | 20240806 | 145500 | 2476062690 | 6540 | 6540 | 6540 | 6540 | 249 |
| 231 | 20240806 | 145400 | 2474434230 | 6540 | 6570 | 6570 | 6540 | 1000 |
| 232 | 20240806 | 145300 | 2467892160 | 6570 | 6570 | 6570 | 6570 | 714 |
| 233 | 20240806 | 145200 | 2463201180 | 6570 | 6570 | 6570 | 6560 | 1325 |
| 234 | 20240806 | 145100 | 2454496230 | 6560 | 6560 | 6560 | 6560 | 200 |
| 235 | 20240806 | 145000 | 2453184230 | 6570 | 6600 | 6600 | 6570 | 141 |
| 236 | 20240806 | 144900 | 2452256260 | 6600 | 6580 | 6600 | 6580 | 167 |
| 237 | 20240806 | 144800 | 2451156550 | 6570 | 6570 | 6570 | 6570 | 3 |
| 238 | 20240806 | 144700 | 2451136840 | 6540 | 6540 | 6540 | 6540 | 0 |
| 239 | 20240806 | 144600 | 2451136840 | 6540 | 6540 | 6540 | 6540 | 110 |
| 240 | 20240806 | 144500 | 2450417440 | 6580 | 6580 | 6580 | 6540 | 126 |
| 241 | 20240806 | 144400 | 2449589280 | 6580 | 6550 | 6580 | 6520 | 1597 |
| 242 | 20240806 | 144300 | 2439100040 | 6520 | 6520 | 6550 | 6520 | 138 |
| 243 | 20240806 | 144200 | 2438196620 | 6550 | 6530 | 6550 | 6530 | 205 |
| 244 | 20240806 | 144100 | 2436856270 | 6540 | 6570 | 6570 | 6540 | 99 |
| 245 | 20240806 | 144000 | 2436208780 | 6510 | 6520 | 6530 | 6510 | 253 |
| 246 | 20240806 | 143900 | 2434558720 | 6570 | 6600 | 6600 | 6440 | 4783 |
| 247 | 20240806 | 143800 | 2403327530 | 6600 | 6640 | 6650 | 6590 | 1999 |
| 248 | 20240806 | 143700 | 2390073140 | 6630 | 6530 | 6630 | 6530 | 14602 |
| 249 | 20240806 | 143600 | 2293783010 | 6530 | 6530 | 6530 | 6530 | 5 |
| 250 | 20240806 | 143500 | 2293750360 | 6520 | 6470 | 6520 | 6440 | 43793 |
| 251 | 20240806 | 143400 | 2011242980 | 6470 | 6470 | 6470 | 6470 | 50 |
| 252 | 20240806 | 143300 | 2010919480 | 6470 | 6540 | 6540 | 6470 | 4107 |
| 253 | 20240806 | 143200 | 1984285230 | 6540 | 6540 | 6540 | 6540 | 71 |
| 254 | 20240806 | 143100 | 1983820890 | 6540 | 6530 | 6540 | 6530 | 1571 |
| 255 | 20240806 | 143000 | 1973556040 | 6520 | 6520 | 6520 | 6520 | 0 |
| 256 | 20240806 | 142900 | 1973556040 | 6520 | 6520 | 6520 | 6520 | 0 |
| 257 | 20240806 | 142800 | 1973556040 | 6520 | 6530 | 6530 | 6520 | 7 |
| 258 | 20240806 | 142700 | 1973510380 | 6530 | 6530 | 6530 | 6530 | 8 |
| 259 | 20240806 | 142600 | 1973458140 | 6530 | 6530 | 6540 | 6530 | 1360 |
| 260 | 20240806 | 142500 | 1964577120 | 6530 | 6520 | 6530 | 6520 | 31 |
| 261 | 20240806 | 142400 | 1964374910 | 6510 | 6510 | 6510 | 6510 | 828 |
| 262 | 20240806 | 142300 | 1958984630 | 6510 | 6530 | 6530 | 6440 | 1486 |
| 263 | 20240806 | 142200 | 1949351050 | 6530 | 6500 | 6530 | 6500 | 2037 |
| 264 | 20240806 | 142100 | 1936084630 | 6480 | 6480 | 6480 | 6480 | 0 |
| 265 | 20240806 | 142000 | 1936084630 | 6480 | 6480 | 6480 | 6480 | 1000 |
| 266 | 20240806 | 141900 | 1929604630 | 6480 | 6500 | 6500 | 6480 | 12 |
| 267 | 20240806 | 141800 | 1929526840 | 6500 | 6500 | 6500 | 6500 | 312 |
| 268 | 20240806 | 141700 | 1927498840 | 6490 | 6490 | 6490 | 6490 | 61 |
| 269 | 20240806 | 141600 | 1927102950 | 6480 | 6480 | 6480 | 6480 | 0 |
| 270 | 20240806 | 141500 | 1927102950 | 6480 | 6470 | 6480 | 6470 | 374 |
| 271 | 20240806 | 141400 | 1924680390 | 6460 | 6470 | 6470 | 6460 | 7 |
| 272 | 20240806 | 141300 | 1924635130 | 6470 | 6470 | 6470 | 6470 | 6 |
| 273 | 20240806 | 141200 | 1924596310 | 6470 | 6480 | 6480 | 6470 | 302 |
| 274 | 20240806 | 141100 | 1922640360 | 6480 | 6480 | 6480 | 6480 | 603 |
| 275 | 20240806 | 141000 | 1918732920 | 6480 | 6480 | 6480 | 6480 | 204 |
| 276 | 20240806 | 140900 | 1917411000 | 6480 | 6480 | 6480 | 6480 | 8 |
| 277 | 20240806 | 140800 | 1917359160 | 6480 | 6480 | 6480 | 6480 | 1000 |
| 278 | 20240806 | 140700 | 1910879160 | 6480 | 6480 | 6480 | 6480 | 1581 |
| 279 | 20240806 | 140600 | 1900634280 | 6480 | 6480 | 6480 | 6480 | 0 |
| 280 | 20240806 | 140500 | 1900634280 | 6480 | 6480 | 6480 | 6480 | 1001 |
| 281 | 20240806 | 140400 | 1894147800 | 6480 | 6500 | 6500 | 6480 | 205 |
| 282 | 20240806 | 140300 | 1892819300 | 6500 | 6500 | 6500 | 6500 | 3 |
| 283 | 20240806 | 140200 | 1892799800 | 6500 | 6480 | 6500 | 6480 | 2130 |
| 284 | 20240806 | 140100 | 1878984810 | 6480 | 6480 | 6480 | 6480 | 2200 |
| 285 | 20240806 | 140000 | 1864728810 | 6480 | 6480 | 6480 | 6480 | 1122 |
| 286 | 20240806 | 135900 | 1857458250 | 6480 | 6480 | 6490 | 6480 | 1073 |
| 287 | 20240806 | 135800 | 1850504500 | 6490 | 6500 | 6510 | 6490 | 230 |
| 288 | 20240806 | 135700 | 1849010370 | 6500 | 6500 | 6500 | 6500 | 100 |
| 289 | 20240806 | 135600 | 1848360370 | 6520 | 6520 | 6520 | 6520 | 50 |
| 290 | 20240806 | 135500 | 1848034370 | 6520 | 6520 | 6520 | 6520 | 51 |
| 291 | 20240806 | 135400 | 1847701850 | 6520 | 6520 | 6520 | 6520 | 200 |
| 292 | 20240806 | 135300 | 1846397850 | 6520 | 6520 | 6520 | 6520 | 0 |
| 293 | 20240806 | 135200 | 1846397850 | 6520 | 6500 | 6520 | 6490 | 338 |
| 294 | 20240806 | 135100 | 1844200060 | 6510 | 6510 | 6510 | 6510 | 10 |
| 295 | 20240806 | 135000 | 1844134960 | 6510 | 6510 | 6510 | 6510 | 853 |
| 296 | 20240806 | 134900 | 1838581930 | 6500 | 6500 | 6500 | 6500 | 103 |
| 297 | 20240806 | 134800 | 1837912430 | 6500 | 6500 | 6500 | 6500 | 0 |
| 298 | 20240806 | 134700 | 1837912430 | 6500 | 6500 | 6500 | 6500 | 0 |
| 299 | 20240806 | 134600 | 1837912430 | 6500 | 6500 | 6500 | 6500 | 109 |
| 300 | 20240806 | 134500 | 1837203930 | 6500 | 6500 | 6500 | 6500 | 2 |
| 301 | 20240806 | 134400 | 1837190930 | 6500 | 6500 | 6500 | 6500 | 22 |
| 302 | 20240806 | 134300 | 1837047930 | 6480 | 6480 | 6480 | 6480 | 0 |
| 303 | 20240806 | 134200 | 1837047930 | 6480 | 6480 | 6480 | 6480 | 0 |
| 304 | 20240806 | 134100 | 1837047930 | 6480 | 6480 | 6480 | 6480 | 0 |
| 305 | 20240806 | 134000 | 1837047930 | 6480 | 6490 | 6490 | 6480 | 288 |
| 306 | 20240806 | 133900 | 1835179020 | 6490 | 6490 | 6490 | 6490 | 15 |
| 307 | 20240806 | 133800 | 1835081670 | 6490 | 6490 | 6490 | 6490 | 0 |
| 308 | 20240806 | 133700 | 1835081670 | 6490 | 6490 | 6490 | 6490 | 0 |
| 309 | 20240806 | 133600 | 1835081670 | 6490 | 6490 | 6490 | 6490 | 135 |
| 310 | 20240806 | 133500 | 1834205520 | 6520 | 6520 | 6520 | 6520 | 0 |
| 311 | 20240806 | 133400 | 1834205520 | 6520 | 6510 | 6520 | 6510 | 230 |
| 312 | 20240806 | 133300 | 1832706300 | 6520 | 6520 | 6520 | 6520 | 0 |
| 313 | 20240806 | 133200 | 1832706300 | 6520 | 6520 | 6520 | 6520 | 1 |
| 314 | 20240806 | 133100 | 1832699780 | 6500 | 6500 | 6500 | 6500 | 100 |
| 315 | 20240806 | 133000 | 1832049780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 316 | 20240806 | 132900 | 1832049780 | 6500 | 6500 | 6500 | 6500 | 246 |
| 317 | 20240806 | 132800 | 1830450780 | 6510 | 6510 | 6510 | 6510 | 250 |
| 318 | 20240806 | 132700 | 1828823280 | 6510 | 6510 | 6510 | 6510 | 300 |
| 319 | 20240806 | 132600 | 1826870280 | 6510 | 6520 | 6520 | 6510 | 265 |
| 320 | 20240806 | 132500 | 1825144130 | 6520 | 6520 | 6520 | 6520 | 1 |
| 321 | 20240806 | 132400 | 1825137610 | 6520 | 6530 | 6530 | 6520 | 502 |
| 322 | 20240806 | 132300 | 1821859840 | 6530 | 6530 | 6530 | 6530 | 0 |
| 323 | 20240806 | 132200 | 1821859840 | 6530 | 6530 | 6530 | 6530 | 327 |
| 324 | 20240806 | 132100 | 1819724530 | 6530 | 6530 | 6530 | 6530 | 495 |
| 325 | 20240806 | 132000 | 1816492180 | 6530 | 6530 | 6530 | 6520 | 416 |
| 326 | 20240806 | 131900 | 1813775860 | 6520 | 6530 | 6530 | 6520 | 476 |
| 327 | 20240806 | 131800 | 1810667680 | 6540 | 6530 | 6540 | 6530 | 844 |
| 328 | 20240806 | 131700 | 1805156260 | 6530 | 6530 | 6530 | 6530 | 0 |
| 329 | 20240806 | 131600 | 1805156260 | 6530 | 6530 | 6530 | 6530 | 20 |
| 330 | 20240806 | 131500 | 1805025660 | 6530 | 6530 | 6530 | 6530 | 0 |
| 331 | 20240806 | 131400 | 1805025660 | 6530 | 6530 | 6530 | 6530 | 20 |
| 332 | 20240806 | 131300 | 1804895060 | 6530 | 6530 | 6530 | 6530 | 0 |
| 333 | 20240806 | 131200 | 1804895060 | 6530 | 6530 | 6530 | 6530 | 50 |
| 334 | 20240806 | 131100 | 1804568560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 335 | 20240806 | 131000 | 1804568560 | 6530 | 6530 | 6530 | 6530 | 170 |
| 336 | 20240806 | 130900 | 1803458460 | 6530 | 6530 | 6530 | 6530 | 37 |
| 337 | 20240806 | 130800 | 1803216850 | 6530 | 6500 | 6530 | 6500 | 136 |
| 338 | 20240806 | 130700 | 1802328920 | 6500 | 6500 | 6500 | 6500 | 19 |
| 339 | 20240806 | 130600 | 1802205420 | 6500 | 6500 | 6500 | 6500 | 393 |
| 340 | 20240806 | 130500 | 1799650920 | 6500 | 6510 | 6510 | 6500 | 500 |
| 341 | 20240806 | 130400 | 1796400900 | 6510 | 6510 | 6510 | 6510 | 0 |
| 342 | 20240806 | 130300 | 1796400900 | 6510 | 6520 | 6520 | 6510 | 170 |
| 343 | 20240806 | 130200 | 1795293000 | 6520 | 6500 | 6520 | 6500 | 227 |
| 344 | 20240806 | 130100 | 1793813000 | 6500 | 6500 | 6500 | 6500 | 0 |
| 345 | 20240806 | 130000 | 1793813000 | 6500 | 6500 | 6510 | 6500 | 2431 |
| 346 | 20240806 | 125900 | 1778005270 | 6520 | 6520 | 6520 | 6520 | 0 |
| 347 | 20240806 | 125800 | 1778005270 | 6520 | 6520 | 6520 | 6520 | 72 |
| 348 | 20240806 | 125700 | 1777535830 | 6520 | 6510 | 6520 | 6510 | 147 |
| 349 | 20240806 | 125600 | 1776577790 | 6520 | 6520 | 6520 | 6520 | 0 |
| 350 | 20240806 | 125500 | 1776577790 | 6520 | 6510 | 6520 | 6510 | 48 |
| 351 | 20240806 | 125400 | 1776265290 | 6520 | 6520 | 6520 | 6520 | 7 |
| 352 | 20240806 | 125300 | 1776219650 | 6510 | 6510 | 6510 | 6510 | 0 |
| 353 | 20240806 | 125200 | 1776219650 | 6510 | 6510 | 6520 | 6510 | 54 |
| 354 | 20240806 | 125100 | 1775868080 | 6510 | 6510 | 6510 | 6510 | 0 |
| 355 | 20240806 | 125000 | 1775868080 | 6510 | 6520 | 6520 | 6510 | 98 |
| 356 | 20240806 | 124900 | 1775230030 | 6520 | 6520 | 6520 | 6520 | 60 |
| 357 | 20240806 | 124800 | 1774838830 | 6520 | 6520 | 6520 | 6520 | 45 |
| 358 | 20240806 | 124700 | 1774545430 | 6530 | 6520 | 6530 | 6520 | 1381 |
| 359 | 20240806 | 124600 | 1765534220 | 6510 | 6510 | 6510 | 6510 | 150 |
| 360 | 20240806 | 124500 | 1764557720 | 6500 | 6500 | 6500 | 6500 | 44 |
| 361 | 20240806 | 124400 | 1764271720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 362 | 20240806 | 124300 | 1764271720 | 6490 | 6490 | 6490 | 6490 | 40 |
| 363 | 20240806 | 124200 | 1764012120 | 6500 | 6500 | 6500 | 6500 | 100 |
| 364 | 20240806 | 124100 | 1763362120 | 6500 | 6500 | 6500 | 6500 | 115 |
| 365 | 20240806 | 124000 | 1762614620 | 6500 | 6490 | 6500 | 6490 | 320 |
| 366 | 20240806 | 123900 | 1760534800 | 6480 | 6480 | 6480 | 6480 | 38 |
| 367 | 20240806 | 123800 | 1760288560 | 6480 | 6480 | 6480 | 6480 | 41 |
| 368 | 20240806 | 123700 | 1760022880 | 6490 | 6490 | 6490 | 6490 | 0 |
| 369 | 20240806 | 123600 | 1760022880 | 6490 | 6490 | 6490 | 6490 | 44 |
| 370 | 20240806 | 123500 | 1759737320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 371 | 20240806 | 123400 | 1759737320 | 6490 | 6490 | 6490 | 6490 | 2 |
| 372 | 20240806 | 123300 | 1759724340 | 6480 | 6490 | 6490 | 6480 | 145 |
| 373 | 20240806 | 123200 | 1758783300 | 6500 | 6500 | 6500 | 6500 | 30 |
| 374 | 20240806 | 123100 | 1758588300 | 6500 | 6500 | 6500 | 6490 | 721 |
| 375 | 20240806 | 123000 | 1753902230 | 6490 | 6490 | 6490 | 6490 | 100 |
| 376 | 20240806 | 122900 | 1753253230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 377 | 20240806 | 122800 | 1753253230 | 6480 | 6490 | 6490 | 6480 | 773 |
| 378 | 20240806 | 122700 | 1748236930 | 6490 | 6490 | 6490 | 6490 | 462 |
| 379 | 20240806 | 122600 | 1745238550 | 6480 | 6490 | 6500 | 6480 | 199 |
| 380 | 20240806 | 122500 | 1743947470 | 6490 | 6490 | 6490 | 6490 | 0 |
| 381 | 20240806 | 122400 | 1743947470 | 6490 | 6470 | 6490 | 6470 | 88 |
| 382 | 20240806 | 122300 | 1743377130 | 6510 | 6510 | 6510 | 6510 | 10 |
| 383 | 20240806 | 122200 | 1743312030 | 6510 | 6440 | 6510 | 6440 | 1859 |
| 384 | 20240806 | 122100 | 1731236610 | 6440 | 6440 | 6440 | 6440 | 41 |
| 385 | 20240806 | 122000 | 1730972570 | 6440 | 6440 | 6440 | 6440 | 0 |
| 386 | 20240806 | 121900 | 1730972570 | 6440 | 6440 | 6440 | 6440 | 42 |
| 387 | 20240806 | 121800 | 1730702090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 388 | 20240806 | 121700 | 1730702090 | 6430 | 6430 | 6430 | 6430 | 0 |
| 389 | 20240806 | 121600 | 1730702090 | 6430 | 6430 | 6430 | 6430 | 42 |
| 390 | 20240806 | 121500 | 1730432030 | 6470 | 6450 | 6470 | 6450 | 160 |
| 391 | 20240806 | 121400 | 1729399010 | 6450 | 6450 | 6450 | 6450 | 36 |
| 392 | 20240806 | 121300 | 1729166810 | 6470 | 6450 | 6470 | 6450 | 155 |
| 393 | 20240806 | 121200 | 1728165560 | 6450 | 6430 | 6450 | 6430 | 51 |
| 394 | 20240806 | 121100 | 1727837530 | 6430 | 6430 | 6430 | 6430 | 0 |
| 395 | 20240806 | 121000 | 1727837530 | 6430 | 6430 | 6430 | 6430 | 0 |
| 396 | 20240806 | 120900 | 1727837530 | 6430 | 6460 | 6460 | 6430 | 42 |
| 397 | 20240806 | 120800 | 1727567410 | 6460 | 6460 | 6460 | 6460 | 3 |
| 398 | 20240806 | 120700 | 1727548030 | 6460 | 6450 | 6460 | 6400 | 1400 |
| 399 | 20240806 | 120600 | 1718551260 | 6450 | 6450 | 6450 | 6450 | 0 |
| 400 | 20240806 | 120500 | 1718551260 | 6450 | 6450 | 6450 | 6450 | 662 |
| 401 | 20240806 | 120400 | 1714281360 | 6450 | 6450 | 6450 | 6450 | 39 |
| 402 | 20240806 | 120300 | 1714029810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 403 | 20240806 | 120200 | 1714029810 | 6470 | 6450 | 6470 | 6450 | 683 |
| 404 | 20240806 | 120100 | 1709611680 | 6450 | 6450 | 6450 | 6450 | 84 |
| 405 | 20240806 | 120000 | 1709069880 | 6450 | 6450 | 6450 | 6450 | 825 |
| 406 | 20240806 | 115900 | 1703748630 | 6450 | 6450 | 6450 | 6450 | 50 |
| 407 | 20240806 | 115800 | 1703426130 | 6450 | 6450 | 6450 | 6450 | 64 |
| 408 | 20240806 | 115700 | 1703013330 | 6450 | 6470 | 6470 | 6450 | 274 |
| 409 | 20240806 | 115600 | 1701246010 | 6470 | 6460 | 6470 | 6460 | 1015 |
| 410 | 20240806 | 115500 | 1694689070 | 6470 | 6470 | 6470 | 6460 | 40 |
| 411 | 20240806 | 115400 | 1694430650 | 6470 | 6470 | 6470 | 6470 | 0 |
| 412 | 20240806 | 115300 | 1694430650 | 6470 | 6470 | 6470 | 6470 | 316 |
| 413 | 20240806 | 115200 | 1692386130 | 6460 | 6460 | 6460 | 6460 | 46 |
| 414 | 20240806 | 115100 | 1692088970 | 6470 | 6470 | 6470 | 6470 | 0 |
| 415 | 20240806 | 115000 | 1692088970 | 6470 | 6460 | 6490 | 6460 | 294 |
| 416 | 20240806 | 114900 | 1690186230 | 6490 | 6490 | 6490 | 6490 | 0 |
| 417 | 20240806 | 114800 | 1690186230 | 6490 | 6460 | 6490 | 6460 | 178 |
| 418 | 20240806 | 114700 | 1689032240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 419 | 20240806 | 114600 | 1689032240 | 6490 | 6490 | 6490 | 6490 | 300 |
| 420 | 20240806 | 114500 | 1687085240 | 6460 | 6460 | 6460 | 6460 | 43 |
| 421 | 20240806 | 114400 | 1686807460 | 6480 | 6480 | 6480 | 6480 | 62 |
| 422 | 20240806 | 114300 | 1686405700 | 6480 | 6480 | 6480 | 6480 | 43 |
| 423 | 20240806 | 114200 | 1686127060 | 6480 | 6480 | 6480 | 6480 | 285 |
| 424 | 20240806 | 114100 | 1684280260 | 6460 | 6460 | 6460 | 6460 | 0 |
| 425 | 20240806 | 114000 | 1684280260 | 6460 | 6470 | 6480 | 6460 | 391 |
| 426 | 20240806 | 113900 | 1681750610 | 6470 | 6460 | 6470 | 6460 | 167 |
| 427 | 20240806 | 113800 | 1680671780 | 6450 | 6450 | 6450 | 6450 | 40 |
| 428 | 20240806 | 113700 | 1680413780 | 6450 | 6450 | 6450 | 6450 | 202 |
| 429 | 20240806 | 113600 | 1679110880 | 6440 | 6440 | 6440 | 6440 | 41 |
| 430 | 20240806 | 113500 | 1678846840 | 6440 | 6440 | 6440 | 6440 | 200 |
| 431 | 20240806 | 113400 | 1677558840 | 6440 | 6440 | 6440 | 6440 | 0 |
| 432 | 20240806 | 113300 | 1677558840 | 6440 | 6410 | 6440 | 6410 | 133 |
| 433 | 20240806 | 113200 | 1676705080 | 6450 | 6450 | 6450 | 6450 | 14 |
| 434 | 20240806 | 113100 | 1676614780 | 6410 | 6410 | 6410 | 6410 | 45 |
| 435 | 20240806 | 113000 | 1676326330 | 6400 | 6400 | 6400 | 6400 | 0 |
| 436 | 20240806 | 112900 | 1676326330 | 6400 | 6400 | 6400 | 6400 | 0 |
| 437 | 20240806 | 112800 | 1676326330 | 6400 | 6400 | 6400 | 6400 | 46 |
| 438 | 20240806 | 112700 | 1676031930 | 6440 | 6420 | 6440 | 6420 | 1048 |
| 439 | 20240806 | 112600 | 1669294490 | 6420 | 6430 | 6430 | 6420 | 122 |
| 440 | 20240806 | 112500 | 1668511240 | 6420 | 6420 | 6420 | 6420 | 1 |
| 441 | 20240806 | 112400 | 1668504820 | 6400 | 6400 | 6400 | 6400 | 43 |
| 442 | 20240806 | 112300 | 1668229620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 443 | 20240806 | 112200 | 1668229620 | 6400 | 6390 | 6400 | 6390 | 234 |
| 444 | 20240806 | 112100 | 1666733360 | 6390 | 6390 | 6390 | 6390 | 39 |
| 445 | 20240806 | 112000 | 1666484150 | 6380 | 6380 | 6380 | 6380 | 414 |
| 446 | 20240806 | 111900 | 1663842830 | 6380 | 6380 | 6380 | 6380 | 44 |
| 447 | 20240806 | 111800 | 1663562110 | 6430 | 6430 | 6430 | 6430 | 10 |
| 448 | 20240806 | 111700 | 1663497810 | 6420 | 6420 | 6420 | 6420 | 94 |
| 449 | 20240806 | 111600 | 1662894330 | 6420 | 6420 | 6420 | 6420 | 174 |
| 450 | 20240806 | 111500 | 1661777250 | 6420 | 6390 | 6420 | 6390 | 1347 |
| 451 | 20240806 | 111400 | 1653168030 | 6380 | 6350 | 6380 | 6350 | 288 |
| 452 | 20240806 | 111300 | 1651332900 | 6350 | 6350 | 6350 | 6350 | 94 |
| 453 | 20240806 | 111200 | 1650736000 | 6350 | 6350 | 6390 | 6350 | 567 |
| 454 | 20240806 | 111100 | 1647131470 | 6340 | 6370 | 6370 | 6340 | 976 |
| 455 | 20240806 | 111000 | 1640936340 | 6380 | 6380 | 6380 | 6380 | 948 |
| 456 | 20240806 | 110900 | 1634888100 | 6380 | 6410 | 6410 | 6380 | 48 |
| 457 | 20240806 | 110800 | 1634581560 | 6420 | 6420 | 6420 | 6420 | 1 |
| 458 | 20240806 | 110700 | 1634575140 | 6380 | 6430 | 6430 | 6380 | 59 |
| 459 | 20240806 | 110600 | 1634197720 | 6430 | 6430 | 6430 | 6430 | 1 |
| 460 | 20240806 | 110500 | 1634191290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 461 | 20240806 | 110400 | 1634191290 | 6380 | 6400 | 6440 | 6370 | 212 |
| 462 | 20240806 | 110300 | 1632837870 | 6450 | 6450 | 6450 | 6450 | 43 |
| 463 | 20240806 | 110200 | 1632560520 | 6440 | 6390 | 6440 | 6390 | 673 |
| 464 | 20240806 | 110100 | 1628234440 | 6390 | 6390 | 6390 | 6390 | 0 |
| 465 | 20240806 | 110000 | 1628234440 | 6390 | 6390 | 6390 | 6390 | 39 |
| 466 | 20240806 | 105900 | 1627985230 | 6430 | 6430 | 6430 | 6430 | 105 |
| 467 | 20240806 | 105800 | 1627310080 | 6430 | 6430 | 6430 | 6430 | 0 |
| 468 | 20240806 | 105700 | 1627310080 | 6430 | 6410 | 6430 | 6390 | 627 |
| 469 | 20240806 | 105600 | 1623284310 | 6410 | 6380 | 6410 | 6340 | 1600 |
| 470 | 20240806 | 105500 | 1613102480 | 6400 | 6400 | 6430 | 6400 | 439 |
| 471 | 20240806 | 105400 | 1610288600 | 6390 | 6390 | 6390 | 6390 | 10 |
| 472 | 20240806 | 105300 | 1610224700 | 6390 | 6390 | 6390 | 6390 | 46 |
| 473 | 20240806 | 105200 | 1609930760 | 6410 | 6410 | 6410 | 6410 | 14 |
| 474 | 20240806 | 105100 | 1609841020 | 6400 | 6400 | 6400 | 6400 | 23 |
| 475 | 20240806 | 105000 | 1609693820 | 6400 | 6400 | 6400 | 6400 | 40 |
| 476 | 20240806 | 104900 | 1609437820 | 6400 | 6360 | 6410 | 6340 | 887 |
| 477 | 20240806 | 104800 | 1603803010 | 6350 | 6360 | 6410 | 6350 | 2677 |
| 478 | 20240806 | 104700 | 1586776790 | 6390 | 6390 | 6390 | 6390 | 346 |
| 479 | 20240806 | 104600 | 1584565850 | 6350 | 6350 | 6350 | 6350 | 752 |
| 480 | 20240806 | 104500 | 1579790650 | 6340 | 6400 | 6400 | 6330 | 3605 |
| 481 | 20240806 | 104400 | 1556862170 | 6410 | 6390 | 6410 | 6390 | 1143 |
| 482 | 20240806 | 104300 | 1549546380 | 6390 | 6390 | 6390 | 6390 | 104 |
| 483 | 20240806 | 104200 | 1548881820 | 6400 | 6390 | 6400 | 6380 | 601 |
| 484 | 20240806 | 104100 | 1545036630 | 6390 | 6400 | 6410 | 6390 | 1112 |
| 485 | 20240806 | 104000 | 1537924610 | 6410 | 6410 | 6410 | 6410 | 168 |
| 486 | 20240806 | 103900 | 1536847730 | 6410 | 6410 | 6410 | 6410 | 907 |
| 487 | 20240806 | 103800 | 1531033860 | 6410 | 6420 | 6420 | 6410 | 467 |
| 488 | 20240806 | 103700 | 1528036170 | 6430 | 6430 | 6430 | 6430 | 494 |
| 489 | 20240806 | 103600 | 1524859750 | 6430 | 6430 | 6430 | 6430 | 704 |
| 490 | 20240806 | 103500 | 1520333030 | 6430 | 6430 | 6440 | 6430 | 191 |
| 491 | 20240806 | 103400 | 1519103520 | 6430 | 6450 | 6450 | 6430 | 38 |
| 492 | 20240806 | 103300 | 1518858960 | 6450 | 6430 | 6450 | 6430 | 872 |
| 493 | 20240806 | 103200 | 1513248290 | 6440 | 6440 | 6440 | 6430 | 313 |
| 494 | 20240806 | 103100 | 1511234660 | 6450 | 6460 | 6460 | 6450 | 2092 |
| 495 | 20240806 | 103000 | 1497720650 | 6470 | 6460 | 6470 | 6460 | 5 |
| 496 | 20240806 | 102900 | 1497688310 | 6460 | 6440 | 6460 | 6440 | 88 |
| 497 | 20240806 | 102800 | 1497121570 | 6430 | 6470 | 6470 | 6430 | 357 |
| 498 | 20240806 | 102700 | 1494817060 | 6430 | 6490 | 6490 | 6420 | 934 |
| 499 | 20240806 | 102600 | 1488801850 | 6490 | 6490 | 6490 | 6490 | 41 |
| 500 | 20240806 | 102500 | 1488535760 | 6500 | 6490 | 6500 | 6490 | 52 |
| 501 | 20240806 | 102400 | 1488198260 | 6490 | 6510 | 6520 | 6490 | 674 |
| 502 | 20240806 | 102300 | 1483812640 | 6510 | 6530 | 6530 | 6510 | 375 |
| 503 | 20240806 | 102200 | 1481366980 | 6530 | 6540 | 6540 | 6530 | 362 |
| 504 | 20240806 | 102100 | 1479002000 | 6540 | 6570 | 6570 | 6540 | 25 |
| 505 | 20240806 | 102000 | 1478838200 | 6580 | 6530 | 6580 | 6530 | 27 |
| 506 | 20240806 | 101900 | 1478661540 | 6530 | 6530 | 6540 | 6530 | 3872 |
| 507 | 20240806 | 101800 | 1453366220 | 6530 | 6540 | 6540 | 6530 | 1918 |
| 508 | 20240806 | 101700 | 1440835940 | 6540 | 6540 | 6540 | 6540 | 41 |
| 509 | 20240806 | 101600 | 1440567800 | 6570 | 6590 | 6590 | 6570 | 533 |
| 510 | 20240806 | 101500 | 1437061650 | 6580 | 6580 | 6580 | 6540 | 624 |
| 511 | 20240806 | 101400 | 1432955770 | 6580 | 6530 | 6580 | 6530 | 772 |
| 512 | 20240806 | 101300 | 1427883760 | 6580 | 6530 | 6580 | 6530 | 369 |
| 513 | 20240806 | 101200 | 1425457890 | 6530 | 6560 | 6560 | 6530 | 1624 |
| 514 | 20240806 | 101100 | 1414843640 | 6570 | 6600 | 6600 | 6570 | 1554 |
| 515 | 20240806 | 101000 | 1404610620 | 6610 | 6610 | 6610 | 6610 | 11 |
| 516 | 20240806 | 100900 | 1404537910 | 6610 | 6620 | 6620 | 6600 | 121 |
| 517 | 20240806 | 100800 | 1403738630 | 6620 | 6630 | 6630 | 6620 | 43 |
| 518 | 20240806 | 100700 | 1403453670 | 6630 | 6600 | 6630 | 6590 | 6011 |
| 519 | 20240806 | 100600 | 1363767170 | 6600 | 6590 | 6600 | 6590 | 9 |
| 520 | 20240806 | 100500 | 1363707820 | 6600 | 6590 | 6600 | 6570 | 143 |
| 521 | 20240806 | 100400 | 1362765450 | 6600 | 6580 | 6600 | 6570 | 764 |
| 522 | 20240806 | 100300 | 1357736180 | 6580 | 6580 | 6590 | 6580 | 300 |
| 523 | 20240806 | 100200 | 1355761930 | 6590 | 6580 | 6590 | 6580 | 58 |
| 524 | 20240806 | 100100 | 1355380170 | 6580 | 6580 | 6580 | 6570 | 912 |
| 525 | 20240806 | 100000 | 1349380610 | 6580 | 6580 | 6580 | 6580 | 14 |
| 526 | 20240806 | 095900 | 1349288490 | 6590 | 6600 | 6600 | 6590 | 37 |
| 527 | 20240806 | 095800 | 1349044610 | 6600 | 6600 | 6600 | 6570 | 1319 |
| 528 | 20240806 | 095700 | 1340349810 | 6590 | 6570 | 6600 | 6570 | 3589 |
| 529 | 20240806 | 095600 | 1316724470 | 6570 | 6570 | 6570 | 6570 | 272 |
| 530 | 20240806 | 095500 | 1314937430 | 6560 | 6550 | 6570 | 6550 | 1943 |
| 531 | 20240806 | 095400 | 1302185800 | 6560 | 6550 | 6560 | 6550 | 613 |
| 532 | 20240806 | 095300 | 1298164630 | 6560 | 6520 | 6560 | 6520 | 42 |
| 533 | 20240806 | 095200 | 1297890750 | 6550 | 6520 | 6550 | 6510 | 1740 |
| 534 | 20240806 | 095100 | 1286503640 | 6520 | 6550 | 6550 | 6520 | 16 |
| 535 | 20240806 | 095000 | 1286399290 | 6550 | 6540 | 6550 | 6510 | 1455 |
| 536 | 20240806 | 094900 | 1276918330 | 6550 | 6550 | 6550 | 6550 | 50 |
| 537 | 20240806 | 094800 | 1276590830 | 6550 | 6550 | 6550 | 6500 | 191 |
| 538 | 20240806 | 094700 | 1275342230 | 6560 | 6540 | 6560 | 6410 | 3788 |
| 539 | 20240806 | 094600 | 1250751510 | 6550 | 6540 | 6550 | 6540 | 1474 |
| 540 | 20240806 | 094500 | 1241099950 | 6540 | 6540 | 6560 | 6540 | 700 |
| 541 | 20240806 | 094400 | 1236515230 | 6540 | 6510 | 6540 | 6510 | 106 |
| 542 | 20240806 | 094300 | 1235822620 | 6540 | 6540 | 6550 | 6510 | 1196 |
| 543 | 20240806 | 094200 | 1228011000 | 6550 | 6550 | 6550 | 6530 | 419 |
| 544 | 20240806 | 094100 | 1225268730 | 6540 | 6530 | 6540 | 6500 | 671 |
| 545 | 20240806 | 094000 | 1220888030 | 6540 | 6500 | 6540 | 6480 | 2738 |
| 546 | 20240806 | 093900 | 1203014840 | 6490 | 6500 | 6530 | 6490 | 1547 |
| 547 | 20240806 | 093800 | 1192948060 | 6500 | 6510 | 6530 | 6500 | 516 |
| 548 | 20240806 | 093700 | 1189587310 | 6540 | 6540 | 6540 | 6500 | 4930 |
| 549 | 20240806 | 093600 | 1157464160 | 6550 | 6550 | 6550 | 6540 | 83 |
| 550 | 20240806 | 093500 | 1156920920 | 6550 | 6560 | 6560 | 6530 | 230 |
| 551 | 20240806 | 093400 | 1155415350 | 6550 | 6530 | 6560 | 6530 | 2141 |
| 552 | 20240806 | 093300 | 1141403550 | 6510 | 6520 | 6540 | 6510 | 1299 |
| 553 | 20240806 | 093200 | 1132924650 | 6510 | 6510 | 6520 | 6510 | 189 |
| 554 | 20240806 | 093100 | 1131694150 | 6510 | 6530 | 6530 | 6510 | 486 |
| 555 | 20240806 | 093000 | 1128529640 | 6530 | 6490 | 6540 | 6490 | 1167 |
| 556 | 20240806 | 092900 | 1120905940 | 6530 | 6510 | 6530 | 6480 | 4798 |
| 557 | 20240806 | 092800 | 1089676040 | 6510 | 6510 | 6510 | 6510 | 0 |
| 558 | 20240806 | 092700 | 1089676040 | 6510 | 6510 | 6510 | 6510 | 0 |
| 559 | 20240806 | 092600 | 1089676040 | 6510 | 6470 | 6510 | 6470 | 9807 |
| 560 | 20240806 | 092500 | 1026015930 | 6460 | 6460 | 6460 | 6430 | 1598 |
| 561 | 20240806 | 092400 | 1015718720 | 6470 | 6420 | 6470 | 6380 | 3784 |
| 562 | 20240806 | 092300 | 991318900 | 6400 | 6450 | 6450 | 6390 | 4025 |
| 563 | 20240806 | 092200 | 965412960 | 6450 | 6430 | 6450 | 6420 | 3128 |
| 564 | 20240806 | 092100 | 945291020 | 6410 | 6400 | 6430 | 6360 | 4434 |
| 565 | 20240806 | 092000 | 916845990 | 6400 | 6410 | 6410 | 6350 | 4773 |
| 566 | 20240806 | 091900 | 886360230 | 6400 | 6390 | 6400 | 6370 | 1938 |
| 567 | 20240806 | 091800 | 873981360 | 6390 | 6390 | 6390 | 6360 | 292 |
| 568 | 20240806 | 091700 | 872117050 | 6390 | 6380 | 6400 | 6360 | 1846 |
| 569 | 20240806 | 091600 | 860317870 | 6320 | 6360 | 6400 | 6320 | 9163 |
| 570 | 20240806 | 091500 | 802041820 | 6360 | 6340 | 6360 | 6310 | 1224 |
| 571 | 20240806 | 091400 | 794288110 | 6330 | 6350 | 6350 | 6320 | 1852 |
| 572 | 20240806 | 091300 | 782558340 | 6340 | 6350 | 6350 | 6320 | 1308 |
| 573 | 20240806 | 091200 | 774276640 | 6360 | 6330 | 6360 | 6320 | 1398 |
| 574 | 20240806 | 091100 | 765403940 | 6320 | 6170 | 6320 | 6140 | 7068 |
| 575 | 20240806 | 091000 | 721548420 | 6150 | 6190 | 6190 | 6150 | 769 |
| 576 | 20240806 | 090900 | 716789630 | 6190 | 6190 | 6210 | 6130 | 3282 |
| 577 | 20240806 | 090800 | 696520840 | 6190 | 6250 | 6250 | 6090 | 2928 |
| 578 | 20240806 | 090700 | 678430550 | 6250 | 6320 | 6320 | 6230 | 13040 |
| 579 | 20240806 | 090600 | 596599540 | 6330 | 6350 | 6350 | 6310 | 4890 |
| 580 | 20240806 | 090500 | 565688930 | 6360 | 6340 | 6360 | 6330 | 2173 |
| 581 | 20240806 | 090400 | 551892690 | 6340 | 6350 | 6380 | 6320 | 7046 |
| 582 | 20240806 | 090300 | 507228010 | 6350 | 6340 | 6380 | 6310 | 10608 |
| 583 | 20240806 | 090200 | 439928650 | 6340 | 6280 | 6350 | 6230 | 11209 |
| 584 | 20240806 | 090100 | 369533180 | 6280 | 6120 | 6300 | 6120 | 11333 |
| 585 | 20240806 | 090000 | 298718920 | 6090 | 5920 | 6160 | 5920 | 50133 |