26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 184400 | 607590297 | 702 | 702 | 702 | 702 | 9472 |
| 3 | 20250307 | 184300 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 4 | 20250307 | 184200 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 5 | 20250307 | 184100 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 6 | 20250307 | 184000 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 7 | 20250307 | 183900 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 8 | 20250307 | 183800 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 9 | 20250307 | 183700 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 10 | 20250307 | 183600 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 11 | 20250307 | 183500 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 12 | 20250307 | 183400 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 13 | 20250307 | 183300 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 14 | 20250307 | 183200 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 15 | 20250307 | 183100 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 16 | 20250307 | 183000 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 17 | 20250307 | 182900 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 18 | 20250307 | 182800 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 19 | 20250307 | 182700 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 20 | 20250307 | 182600 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 21 | 20250307 | 182500 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 22 | 20250307 | 182400 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 23 | 20250307 | 182300 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 24 | 20250307 | 182200 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 25 | 20250307 | 182100 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 26 | 20250307 | 182000 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 27 | 20250307 | 181900 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 28 | 20250307 | 181800 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 29 | 20250307 | 181700 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 30 | 20250307 | 181600 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 31 | 20250307 | 181500 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 32 | 20250307 | 181400 | 607590297 | 702 | 702 | 702 | 702 | 9472 |
| 33 | 20250307 | 181300 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 34 | 20250307 | 181200 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 35 | 20250307 | 181100 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 36 | 20250307 | 181000 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 37 | 20250307 | 180900 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 38 | 20250307 | 180800 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 39 | 20250307 | 180700 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 40 | 20250307 | 180600 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 41 | 20250307 | 180500 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 42 | 20250307 | 180400 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 43 | 20250307 | 180300 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 44 | 20250307 | 180200 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 45 | 20250307 | 180100 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 46 | 20250307 | 180000 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 47 | 20250307 | 175900 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 48 | 20250307 | 175800 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 49 | 20250307 | 175700 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 50 | 20250307 | 175600 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 51 | 20250307 | 175500 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 52 | 20250307 | 175400 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 53 | 20250307 | 175300 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 54 | 20250307 | 175200 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 55 | 20250307 | 175100 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 56 | 20250307 | 175000 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 57 | 20250307 | 174900 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 58 | 20250307 | 174800 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 59 | 20250307 | 174700 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 60 | 20250307 | 174600 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 61 | 20250307 | 174500 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 62 | 20250307 | 174400 | 607590297 | 702 | 702 | 702 | 702 | 9472 |
| 63 | 20250307 | 174300 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 64 | 20250307 | 174200 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 65 | 20250307 | 174100 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 66 | 20250307 | 174000 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 67 | 20250307 | 173900 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 68 | 20250307 | 173800 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 69 | 20250307 | 173700 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 70 | 20250307 | 173600 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 71 | 20250307 | 173500 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 72 | 20250307 | 173400 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 73 | 20250307 | 173300 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 74 | 20250307 | 173200 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 75 | 20250307 | 173100 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 76 | 20250307 | 173000 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 77 | 20250307 | 172900 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 78 | 20250307 | 172800 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 79 | 20250307 | 172700 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 80 | 20250307 | 172600 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 81 | 20250307 | 172500 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 82 | 20250307 | 172400 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 83 | 20250307 | 172300 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 84 | 20250307 | 172200 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 85 | 20250307 | 172100 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 86 | 20250307 | 172000 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 87 | 20250307 | 171900 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 88 | 20250307 | 171800 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 89 | 20250307 | 171700 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 90 | 20250307 | 171600 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 91 | 20250307 | 171500 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 92 | 20250307 | 171400 | 607590297 | 702 | 702 | 702 | 702 | 9472 |
| 93 | 20250307 | 171300 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 94 | 20250307 | 171200 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 95 | 20250307 | 171100 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 96 | 20250307 | 171000 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 97 | 20250307 | 170900 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 98 | 20250307 | 170800 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 99 | 20250307 | 170700 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 100 | 20250307 | 170600 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 101 | 20250307 | 170500 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 102 | 20250307 | 170400 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 103 | 20250307 | 170300 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 104 | 20250307 | 170200 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 105 | 20250307 | 170100 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 106 | 20250307 | 170000 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 107 | 20250307 | 165900 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 108 | 20250307 | 165800 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 109 | 20250307 | 165700 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 110 | 20250307 | 165600 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 111 | 20250307 | 165500 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 112 | 20250307 | 165400 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 113 | 20250307 | 165300 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 114 | 20250307 | 165200 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 115 | 20250307 | 165100 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 116 | 20250307 | 165000 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 117 | 20250307 | 164900 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 118 | 20250307 | 164800 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 119 | 20250307 | 164700 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 120 | 20250307 | 164600 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 121 | 20250307 | 164500 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 122 | 20250307 | 164400 | 607590297 | 702 | 702 | 702 | 702 | 9472 |
| 123 | 20250307 | 164300 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 124 | 20250307 | 164200 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 125 | 20250307 | 164100 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 126 | 20250307 | 164000 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 127 | 20250307 | 163900 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 128 | 20250307 | 163800 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 129 | 20250307 | 163700 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 130 | 20250307 | 163600 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 131 | 20250307 | 163500 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 132 | 20250307 | 163400 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 133 | 20250307 | 163300 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 134 | 20250307 | 163200 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 135 | 20250307 | 163100 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 136 | 20250307 | 163000 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 137 | 20250307 | 162900 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 138 | 20250307 | 162800 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 139 | 20250307 | 162700 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 140 | 20250307 | 162600 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 141 | 20250307 | 162500 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 142 | 20250307 | 162400 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 143 | 20250307 | 162300 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 144 | 20250307 | 162200 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 145 | 20250307 | 162100 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 146 | 20250307 | 162000 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 147 | 20250307 | 161900 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 148 | 20250307 | 161800 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 149 | 20250307 | 161700 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 150 | 20250307 | 161600 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 151 | 20250307 | 161500 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 152 | 20250307 | 161400 | 607590297 | 702 | 702 | 702 | 702 | 9472 |
| 153 | 20250307 | 161300 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 154 | 20250307 | 161200 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 155 | 20250307 | 161100 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 156 | 20250307 | 161000 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 157 | 20250307 | 160900 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 158 | 20250307 | 160800 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 159 | 20250307 | 160700 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 160 | 20250307 | 160600 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 161 | 20250307 | 160500 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 162 | 20250307 | 160400 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 163 | 20250307 | 160300 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 164 | 20250307 | 160200 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 165 | 20250307 | 160100 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 166 | 20250307 | 160000 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 167 | 20250307 | 155900 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 168 | 20250307 | 155800 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 169 | 20250307 | 155700 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 170 | 20250307 | 155600 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 171 | 20250307 | 155500 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 172 | 20250307 | 155400 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 173 | 20250307 | 155300 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 174 | 20250307 | 155200 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 175 | 20250307 | 155100 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 176 | 20250307 | 155000 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 177 | 20250307 | 154900 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 178 | 20250307 | 154800 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 179 | 20250307 | 154700 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 180 | 20250307 | 154600 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 181 | 20250307 | 154500 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 182 | 20250307 | 154400 | 607590297 | 702 | 702 | 702 | 702 | 9472 |
| 183 | 20250307 | 154300 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 184 | 20250307 | 154200 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 185 | 20250307 | 154100 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 186 | 20250307 | 154000 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 187 | 20250307 | 153900 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 188 | 20250307 | 153800 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 189 | 20250307 | 153700 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 190 | 20250307 | 153600 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 191 | 20250307 | 153500 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 192 | 20250307 | 153400 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 193 | 20250307 | 153300 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 194 | 20250307 | 153200 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 195 | 20250307 | 153100 | 607590297 | 702 | 702 | 702 | 702 | 0 |
| 196 | 20250307 | 153000 | 607590297 | 702 | 702 | 702 | 702 | 9472 |
| 197 | 20250307 | 152900 | 600940953 | 704 | 704 | 704 | 704 | 0 |
| 198 | 20250307 | 152800 | 600940953 | 704 | 704 | 704 | 704 | 0 |
| 199 | 20250307 | 152700 | 600940953 | 704 | 704 | 704 | 704 | 0 |
| 200 | 20250307 | 152600 | 600940953 | 704 | 704 | 704 | 704 | 0 |
| 201 | 20250307 | 152500 | 600940953 | 704 | 704 | 704 | 704 | 0 |
| 202 | 20250307 | 152400 | 600940953 | 704 | 704 | 704 | 704 | 0 |
| 203 | 20250307 | 152300 | 600940953 | 704 | 704 | 704 | 704 | 0 |
| 204 | 20250307 | 152200 | 600940953 | 704 | 704 | 704 | 704 | 0 |
| 205 | 20250307 | 152100 | 600940953 | 704 | 704 | 704 | 704 | 0 |
| 206 | 20250307 | 152000 | 600940953 | 704 | 704 | 704 | 704 | 0 |
| 207 | 20250307 | 151900 | 600940953 | 704 | 704 | 704 | 704 | 0 |
| 208 | 20250307 | 151800 | 600940953 | 704 | 704 | 704 | 704 | 0 |
| 209 | 20250307 | 151700 | 600940953 | 704 | 703 | 704 | 703 | 43 |
| 210 | 20250307 | 151600 | 600910682 | 704 | 704 | 704 | 704 | 0 |
| 211 | 20250307 | 151500 | 600910682 | 704 | 701 | 704 | 701 | 33 |
| 212 | 20250307 | 151400 | 600887504 | 704 | 703 | 704 | 703 | 653 |
| 213 | 20250307 | 151300 | 600428251 | 703 | 703 | 703 | 703 | 0 |
| 214 | 20250307 | 151200 | 600428251 | 703 | 703 | 703 | 703 | 18 |
| 215 | 20250307 | 151100 | 600415597 | 703 | 703 | 703 | 703 | 0 |
| 216 | 20250307 | 151000 | 600415597 | 703 | 703 | 703 | 700 | 2236 |
| 217 | 20250307 | 150900 | 598846707 | 703 | 702 | 703 | 702 | 165 |
| 218 | 20250307 | 150800 | 598730876 | 703 | 703 | 703 | 703 | 0 |
| 219 | 20250307 | 150700 | 598730876 | 703 | 701 | 703 | 701 | 11 |
| 220 | 20250307 | 150600 | 598723163 | 703 | 701 | 703 | 701 | 606 |
| 221 | 20250307 | 150500 | 598298353 | 701 | 702 | 702 | 700 | 166 |
| 222 | 20250307 | 150400 | 598181863 | 702 | 702 | 702 | 702 | 0 |
| 223 | 20250307 | 150300 | 598181863 | 702 | 700 | 702 | 700 | 34 |
| 224 | 20250307 | 150200 | 598158061 | 700 | 700 | 700 | 700 | 367 |
| 225 | 20250307 | 150100 | 597901161 | 702 | 702 | 702 | 700 | 888 |
| 226 | 20250307 | 150000 | 597279555 | 700 | 700 | 700 | 700 | 18 |
| 227 | 20250307 | 145900 | 597266955 | 703 | 702 | 703 | 702 | 2 |
| 228 | 20250307 | 145800 | 597265550 | 702 | 702 | 702 | 702 | 15 |
| 229 | 20250307 | 145700 | 597255020 | 702 | 702 | 702 | 702 | 2500 |
| 230 | 20250307 | 145600 | 595500020 | 702 | 702 | 702 | 702 | 40 |
| 231 | 20250307 | 145500 | 595471940 | 702 | 703 | 703 | 702 | 3045 |
| 232 | 20250307 | 145400 | 593334150 | 703 | 703 | 703 | 703 | 0 |
| 233 | 20250307 | 145300 | 593334150 | 703 | 703 | 703 | 703 | 0 |
| 234 | 20250307 | 145200 | 593334150 | 703 | 700 | 703 | 700 | 543 |
| 235 | 20250307 | 145100 | 592954047 | 701 | 701 | 701 | 701 | 14 |
| 236 | 20250307 | 145000 | 592944233 | 701 | 701 | 701 | 701 | 10 |
| 237 | 20250307 | 144900 | 592937223 | 702 | 702 | 702 | 702 | 19 |
| 238 | 20250307 | 144800 | 592923885 | 702 | 702 | 702 | 702 | 1457 |
| 239 | 20250307 | 144700 | 591901071 | 702 | 702 | 702 | 702 | 645 |
| 240 | 20250307 | 144600 | 591448281 | 703 | 703 | 703 | 703 | 0 |
| 241 | 20250307 | 144500 | 591448281 | 703 | 702 | 703 | 702 | 522 |
| 242 | 20250307 | 144400 | 591081836 | 703 | 702 | 703 | 702 | 1189 |
| 243 | 20250307 | 144300 | 590247114 | 702 | 702 | 702 | 702 | 4 |
| 244 | 20250307 | 144200 | 590244306 | 703 | 699 | 703 | 699 | 902 |
| 245 | 20250307 | 144100 | 589613800 | 700 | 699 | 703 | 699 | 973 |
| 246 | 20250307 | 144000 | 588932697 | 703 | 703 | 703 | 703 | 1 |
| 247 | 20250307 | 143900 | 588931994 | 703 | 702 | 703 | 699 | 17036 |
| 248 | 20250307 | 143800 | 576982975 | 702 | 702 | 703 | 702 | 810 |
| 249 | 20250307 | 143700 | 576414353 | 703 | 703 | 703 | 703 | 1410 |
| 250 | 20250307 | 143600 | 575423123 | 703 | 703 | 703 | 703 | 1439 |
| 251 | 20250307 | 143500 | 574411506 | 702 | 704 | 704 | 702 | 1218 |
| 252 | 20250307 | 143400 | 573556150 | 704 | 703 | 704 | 703 | 3624 |
| 253 | 20250307 | 143300 | 571005554 | 704 | 704 | 704 | 704 | 2 |
| 254 | 20250307 | 143200 | 571004146 | 703 | 703 | 703 | 703 | 90 |
| 255 | 20250307 | 143100 | 570940876 | 705 | 705 | 705 | 705 | 1 |
| 256 | 20250307 | 143000 | 570940171 | 703 | 703 | 703 | 703 | 10 |
| 257 | 20250307 | 142900 | 570933141 | 703 | 704 | 704 | 703 | 1000 |
| 258 | 20250307 | 142800 | 570230106 | 703 | 704 | 704 | 703 | 100 |
| 259 | 20250307 | 142700 | 570159802 | 703 | 704 | 704 | 703 | 1142 |
| 260 | 20250307 | 142600 | 569356224 | 703 | 704 | 704 | 703 | 1566 |
| 261 | 20250307 | 142500 | 568255160 | 702 | 702 | 702 | 702 | 0 |
| 262 | 20250307 | 142400 | 568255160 | 702 | 702 | 702 | 702 | 0 |
| 263 | 20250307 | 142300 | 568255160 | 702 | 703 | 703 | 702 | 2000 |
| 264 | 20250307 | 142200 | 566850950 | 706 | 703 | 706 | 703 | 3001 |
| 265 | 20250307 | 142100 | 564741244 | 706 | 706 | 706 | 706 | 350 |
| 266 | 20250307 | 142000 | 564494144 | 706 | 706 | 706 | 706 | 1 |
| 267 | 20250307 | 141900 | 564493438 | 703 | 703 | 703 | 703 | 0 |
| 268 | 20250307 | 141800 | 564493438 | 703 | 703 | 703 | 703 | 3450 |
| 269 | 20250307 | 141700 | 562068088 | 704 | 703 | 704 | 703 | 3067 |
| 270 | 20250307 | 141600 | 559908940 | 703 | 705 | 705 | 703 | 4479 |
| 271 | 20250307 | 141500 | 556759603 | 706 | 706 | 706 | 706 | 552 |
| 272 | 20250307 | 141400 | 556369891 | 707 | 707 | 707 | 707 | 1 |
| 273 | 20250307 | 141300 | 556369184 | 706 | 706 | 706 | 706 | 0 |
| 274 | 20250307 | 141200 | 556369184 | 706 | 706 | 706 | 706 | 648 |
| 275 | 20250307 | 141100 | 555911696 | 705 | 706 | 707 | 703 | 13502 |
| 276 | 20250307 | 141000 | 546406782 | 706 | 707 | 707 | 706 | 30 |
| 277 | 20250307 | 140900 | 546385592 | 706 | 707 | 708 | 706 | 6668 |
| 278 | 20250307 | 140800 | 541667700 | 707 | 708 | 708 | 706 | 141 |
| 279 | 20250307 | 140700 | 541567972 | 708 | 708 | 708 | 704 | 9666 |
| 280 | 20250307 | 140600 | 534729415 | 708 | 705 | 708 | 705 | 1864 |
| 281 | 20250307 | 140500 | 533409727 | 705 | 708 | 710 | 705 | 817 |
| 282 | 20250307 | 140400 | 532832093 | 707 | 705 | 707 | 705 | 322 |
| 283 | 20250307 | 140300 | 532604441 | 706 | 705 | 706 | 705 | 13748 |
| 284 | 20250307 | 140200 | 522905137 | 706 | 709 | 710 | 706 | 2846 |
| 285 | 20250307 | 140100 | 520892190 | 710 | 710 | 710 | 710 | 2538 |
| 286 | 20250307 | 140000 | 519090210 | 711 | 714 | 714 | 711 | 2678 |
| 287 | 20250307 | 135900 | 517184604 | 714 | 714 | 714 | 713 | 4834 |
| 288 | 20250307 | 135800 | 513736846 | 714 | 713 | 714 | 712 | 5914 |
| 289 | 20250307 | 135700 | 509521408 | 714 | 712 | 714 | 711 | 17797 |
| 290 | 20250307 | 135600 | 496832180 | 712 | 712 | 712 | 710 | 6932 |
| 291 | 20250307 | 135500 | 491900764 | 711 | 707 | 711 | 707 | 26218 |
| 292 | 20250307 | 135400 | 473290767 | 707 | 707 | 707 | 707 | 154 |
| 293 | 20250307 | 135300 | 473181889 | 709 | 705 | 710 | 705 | 36235 |
| 294 | 20250307 | 135200 | 447475174 | 706 | 707 | 707 | 703 | 1435 |
| 295 | 20250307 | 135100 | 446461651 | 707 | 704 | 707 | 704 | 15091 |
| 296 | 20250307 | 135000 | 435804170 | 705 | 704 | 705 | 704 | 1825 |
| 297 | 20250307 | 134900 | 434518387 | 704 | 703 | 704 | 703 | 875 |
| 298 | 20250307 | 134800 | 433902580 | 703 | 703 | 703 | 702 | 1466 |
| 299 | 20250307 | 134700 | 432872774 | 703 | 703 | 703 | 703 | 51 |
| 300 | 20250307 | 134600 | 432836921 | 702 | 702 | 702 | 702 | 0 |
| 301 | 20250307 | 134500 | 432836921 | 702 | 702 | 702 | 702 | 8 |
| 302 | 20250307 | 134400 | 432831305 | 702 | 702 | 702 | 702 | 142 |
| 303 | 20250307 | 134300 | 432731621 | 702 | 703 | 703 | 702 | 767 |
| 304 | 20250307 | 134200 | 432193186 | 700 | 700 | 700 | 700 | 1 |
| 305 | 20250307 | 134100 | 432192486 | 703 | 703 | 703 | 703 | 0 |
| 306 | 20250307 | 134000 | 432192486 | 703 | 703 | 703 | 703 | 29 |
| 307 | 20250307 | 133900 | 432172099 | 703 | 703 | 703 | 703 | 0 |
| 308 | 20250307 | 133800 | 432172099 | 703 | 703 | 703 | 703 | 63 |
| 309 | 20250307 | 133700 | 432127810 | 703 | 703 | 703 | 703 | 0 |
| 310 | 20250307 | 133600 | 432127810 | 703 | 703 | 703 | 703 | 4 |
| 311 | 20250307 | 133500 | 432124998 | 703 | 703 | 703 | 703 | 5 |
| 312 | 20250307 | 133400 | 432121483 | 703 | 703 | 703 | 703 | 284 |
| 313 | 20250307 | 133300 | 431921831 | 703 | 703 | 703 | 703 | 143 |
| 314 | 20250307 | 133200 | 431821302 | 703 | 703 | 703 | 703 | 5000 |
| 315 | 20250307 | 133100 | 428306302 | 703 | 703 | 703 | 703 | 100 |
| 316 | 20250307 | 133000 | 428236002 | 703 | 702 | 703 | 702 | 213 |
| 317 | 20250307 | 132900 | 428086475 | 702 | 702 | 702 | 702 | 41 |
| 318 | 20250307 | 132800 | 428057693 | 700 | 700 | 700 | 700 | 20 |
| 319 | 20250307 | 132700 | 428043693 | 703 | 703 | 703 | 703 | 935 |
| 320 | 20250307 | 132600 | 427386388 | 702 | 702 | 702 | 702 | 185 |
| 321 | 20250307 | 132500 | 427256518 | 701 | 701 | 701 | 701 | 52 |
| 322 | 20250307 | 132400 | 427220066 | 701 | 700 | 701 | 700 | 72 |
| 323 | 20250307 | 132300 | 427169644 | 700 | 700 | 700 | 700 | 1490 |
| 324 | 20250307 | 132200 | 426126644 | 700 | 700 | 700 | 700 | 68 |
| 325 | 20250307 | 132100 | 426079044 | 701 | 701 | 701 | 701 | 20 |
| 326 | 20250307 | 132000 | 426065024 | 701 | 701 | 701 | 701 | 1658 |
| 327 | 20250307 | 131900 | 424902766 | 702 | 702 | 702 | 702 | 13 |
| 328 | 20250307 | 131800 | 424893640 | 702 | 702 | 702 | 702 | 0 |
| 329 | 20250307 | 131700 | 424893640 | 702 | 702 | 702 | 702 | 34 |
| 330 | 20250307 | 131600 | 424869772 | 701 | 701 | 701 | 701 | 16 |
| 331 | 20250307 | 131500 | 424858556 | 702 | 702 | 702 | 702 | 1 |
| 332 | 20250307 | 131400 | 424857854 | 701 | 701 | 701 | 701 | 0 |
| 333 | 20250307 | 131300 | 424857854 | 701 | 701 | 701 | 701 | 2000 |
| 334 | 20250307 | 131200 | 423455854 | 702 | 702 | 702 | 702 | 2117 |
| 335 | 20250307 | 131100 | 421969720 | 703 | 704 | 704 | 703 | 853 |
| 336 | 20250307 | 131000 | 421370059 | 703 | 703 | 703 | 703 | 449 |
| 337 | 20250307 | 130900 | 421054412 | 703 | 703 | 703 | 703 | 1 |
| 338 | 20250307 | 130800 | 421053709 | 703 | 703 | 703 | 703 | 1 |
| 339 | 20250307 | 130700 | 421053006 | 703 | 703 | 703 | 703 | 50 |
| 340 | 20250307 | 130600 | 421017856 | 703 | 703 | 703 | 703 | 20 |
| 341 | 20250307 | 130500 | 421003796 | 703 | 703 | 703 | 703 | 124 |
| 342 | 20250307 | 130400 | 420916624 | 703 | 705 | 705 | 703 | 152 |
| 343 | 20250307 | 130300 | 420809468 | 705 | 704 | 705 | 704 | 4316 |
| 344 | 20250307 | 130200 | 417771003 | 704 | 703 | 704 | 703 | 8822 |
| 345 | 20250307 | 130100 | 411569136 | 703 | 702 | 703 | 702 | 2122 |
| 346 | 20250307 | 130000 | 410077390 | 703 | 702 | 703 | 702 | 393 |
| 347 | 20250307 | 125900 | 409801503 | 702 | 701 | 702 | 701 | 5 |
| 348 | 20250307 | 125800 | 409797997 | 701 | 701 | 701 | 701 | 1 |
| 349 | 20250307 | 125700 | 409797296 | 702 | 702 | 702 | 702 | 0 |
| 350 | 20250307 | 125600 | 409797296 | 702 | 702 | 702 | 702 | 20 |
| 351 | 20250307 | 125500 | 409783256 | 702 | 702 | 702 | 702 | 2096 |
| 352 | 20250307 | 125400 | 408311864 | 702 | 701 | 702 | 701 | 7640 |
| 353 | 20250307 | 125300 | 402955327 | 701 | 701 | 701 | 701 | 50 |
| 354 | 20250307 | 125200 | 402920277 | 701 | 701 | 701 | 701 | 0 |
| 355 | 20250307 | 125100 | 402920277 | 701 | 701 | 701 | 701 | 0 |
| 356 | 20250307 | 125000 | 402920277 | 701 | 701 | 701 | 701 | 0 |
| 357 | 20250307 | 124900 | 402920277 | 701 | 701 | 701 | 701 | 1 |
| 358 | 20250307 | 124800 | 402919576 | 700 | 700 | 700 | 700 | 800 |
| 359 | 20250307 | 124700 | 402359576 | 701 | 701 | 701 | 701 | 1 |
| 360 | 20250307 | 124600 | 402358875 | 700 | 700 | 700 | 700 | 2388 |
| 361 | 20250307 | 124500 | 400687275 | 700 | 701 | 701 | 700 | 832 |
| 362 | 20250307 | 124400 | 400104865 | 701 | 700 | 701 | 700 | 1990 |
| 363 | 20250307 | 124300 | 398709995 | 701 | 701 | 701 | 701 | 51 |
| 364 | 20250307 | 124200 | 398674244 | 701 | 701 | 701 | 701 | 1400 |
| 365 | 20250307 | 124100 | 397692844 | 701 | 701 | 701 | 701 | 1 |
| 366 | 20250307 | 124000 | 397692143 | 701 | 701 | 701 | 701 | 0 |
| 367 | 20250307 | 123900 | 397692143 | 701 | 701 | 701 | 701 | 50 |
| 368 | 20250307 | 123800 | 397657093 | 701 | 700 | 701 | 700 | 252 |
| 369 | 20250307 | 123700 | 397480692 | 701 | 701 | 701 | 700 | 734 |
| 370 | 20250307 | 123600 | 396966890 | 699 | 699 | 699 | 699 | 27 |
| 371 | 20250307 | 123500 | 396948017 | 700 | 700 | 700 | 700 | 100 |
| 372 | 20250307 | 123400 | 396878017 | 701 | 701 | 701 | 701 | 5 |
| 373 | 20250307 | 123300 | 396874512 | 701 | 701 | 701 | 701 | 1001 |
| 374 | 20250307 | 123200 | 396172811 | 700 | 700 | 700 | 700 | 0 |
| 375 | 20250307 | 123100 | 396172811 | 700 | 700 | 700 | 700 | 500 |
| 376 | 20250307 | 123000 | 395822811 | 701 | 701 | 701 | 701 | 0 |
| 377 | 20250307 | 122900 | 395822811 | 701 | 701 | 701 | 701 | 110 |
| 378 | 20250307 | 122800 | 395745701 | 701 | 701 | 701 | 701 | 0 |
| 379 | 20250307 | 122700 | 395745701 | 701 | 701 | 701 | 701 | 56 |
| 380 | 20250307 | 122600 | 395706445 | 701 | 701 | 701 | 701 | 1 |
| 381 | 20250307 | 122500 | 395705744 | 700 | 700 | 700 | 700 | 1634 |
| 382 | 20250307 | 122400 | 394561944 | 700 | 700 | 700 | 700 | 0 |
| 383 | 20250307 | 122300 | 394561944 | 700 | 700 | 700 | 700 | 791 |
| 384 | 20250307 | 122200 | 394008244 | 700 | 697 | 700 | 697 | 126 |
| 385 | 20250307 | 122100 | 393920419 | 701 | 701 | 701 | 701 | 0 |
| 386 | 20250307 | 122000 | 393920419 | 701 | 701 | 701 | 701 | 0 |
| 387 | 20250307 | 121900 | 393920419 | 701 | 700 | 701 | 700 | 278 |
| 388 | 20250307 | 121800 | 393725818 | 700 | 697 | 700 | 697 | 32 |
| 389 | 20250307 | 121700 | 393703508 | 700 | 700 | 700 | 700 | 1 |
| 390 | 20250307 | 121600 | 393702808 | 697 | 700 | 700 | 697 | 285 |
| 391 | 20250307 | 121500 | 393503474 | 700 | 697 | 700 | 697 | 2 |
| 392 | 20250307 | 121400 | 393502077 | 700 | 697 | 700 | 697 | 241 |
| 393 | 20250307 | 121300 | 393333977 | 697 | 697 | 697 | 697 | 164 |
| 394 | 20250307 | 121200 | 393219669 | 697 | 697 | 697 | 697 | 221 |
| 395 | 20250307 | 121100 | 393065632 | 697 | 697 | 697 | 697 | 100 |
| 396 | 20250307 | 121000 | 392995932 | 700 | 700 | 700 | 700 | 0 |
| 397 | 20250307 | 120900 | 392995932 | 700 | 700 | 700 | 700 | 1 |
| 398 | 20250307 | 120800 | 392995232 | 702 | 700 | 702 | 700 | 4467 |
| 399 | 20250307 | 120700 | 389868330 | 700 | 700 | 700 | 700 | 1 |
| 400 | 20250307 | 120600 | 389867630 | 697 | 700 | 700 | 697 | 307 |
| 401 | 20250307 | 120500 | 389653648 | 698 | 699 | 700 | 698 | 1133 |
| 402 | 20250307 | 120400 | 388860997 | 699 | 699 | 699 | 699 | 0 |
| 403 | 20250307 | 120300 | 388860997 | 699 | 699 | 699 | 699 | 0 |
| 404 | 20250307 | 120200 | 388860997 | 699 | 699 | 699 | 699 | 402 |
| 405 | 20250307 | 120100 | 388579999 | 699 | 699 | 699 | 699 | 0 |
| 406 | 20250307 | 120000 | 388579999 | 699 | 699 | 699 | 699 | 1 |
| 407 | 20250307 | 115900 | 388579300 | 698 | 698 | 698 | 697 | 10127 |
| 408 | 20250307 | 115800 | 381510735 | 698 | 697 | 698 | 697 | 1167 |
| 409 | 20250307 | 115700 | 380697167 | 697 | 698 | 698 | 697 | 86 |
| 410 | 20250307 | 115600 | 380637223 | 699 | 699 | 699 | 699 | 0 |
| 411 | 20250307 | 115500 | 380637223 | 699 | 699 | 699 | 699 | 32 |
| 412 | 20250307 | 115400 | 380614855 | 697 | 697 | 697 | 697 | 481 |
| 413 | 20250307 | 115300 | 380279598 | 699 | 699 | 699 | 699 | 19 |
| 414 | 20250307 | 115200 | 380266317 | 700 | 700 | 700 | 700 | 7 |
| 415 | 20250307 | 115100 | 380261417 | 700 | 700 | 700 | 699 | 3 |
| 416 | 20250307 | 115000 | 380259318 | 699 | 699 | 699 | 699 | 0 |
| 417 | 20250307 | 114900 | 380259318 | 699 | 699 | 699 | 699 | 1490 |
| 418 | 20250307 | 114800 | 379217808 | 699 | 698 | 699 | 698 | 4617 |
| 419 | 20250307 | 114700 | 375991023 | 698 | 696 | 698 | 695 | 18588 |
| 420 | 20250307 | 114600 | 363072157 | 696 | 696 | 696 | 696 | 3000 |
| 421 | 20250307 | 114500 | 360984157 | 696 | 696 | 696 | 696 | 665 |
| 422 | 20250307 | 114400 | 360521317 | 696 | 699 | 699 | 696 | 439 |
| 423 | 20250307 | 114300 | 360215743 | 699 | 699 | 699 | 699 | 50 |
| 424 | 20250307 | 114200 | 360180793 | 699 | 698 | 699 | 698 | 2309 |
| 425 | 20250307 | 114100 | 358568762 | 698 | 698 | 698 | 698 | 11 |
| 426 | 20250307 | 114000 | 358561084 | 698 | 698 | 698 | 698 | 0 |
| 427 | 20250307 | 113900 | 358561084 | 698 | 697 | 698 | 697 | 429 |
| 428 | 20250307 | 113800 | 358261842 | 699 | 696 | 699 | 696 | 1689 |
| 429 | 20250307 | 113700 | 357086295 | 699 | 698 | 699 | 697 | 2067 |
| 430 | 20250307 | 113600 | 355645487 | 699 | 699 | 699 | 698 | 34 |
| 431 | 20250307 | 113500 | 355621724 | 699 | 699 | 699 | 699 | 0 |
| 432 | 20250307 | 113400 | 355621724 | 699 | 699 | 699 | 699 | 50 |
| 433 | 20250307 | 113300 | 355586774 | 699 | 699 | 699 | 699 | 1 |
| 434 | 20250307 | 113200 | 355586075 | 699 | 698 | 699 | 698 | 2 |
| 435 | 20250307 | 113100 | 355584678 | 699 | 699 | 699 | 699 | 235 |
| 436 | 20250307 | 113000 | 355420413 | 699 | 699 | 699 | 699 | 22 |
| 437 | 20250307 | 112900 | 355405035 | 699 | 699 | 699 | 699 | 1 |
| 438 | 20250307 | 112800 | 355404336 | 698 | 699 | 699 | 698 | 351 |
| 439 | 20250307 | 112700 | 355159187 | 699 | 698 | 699 | 698 | 5257 |
| 440 | 20250307 | 112600 | 351489800 | 698 | 698 | 699 | 698 | 1511 |
| 441 | 20250307 | 112500 | 350435121 | 699 | 699 | 699 | 699 | 59 |
| 442 | 20250307 | 112400 | 350393880 | 699 | 699 | 699 | 699 | 592 |
| 443 | 20250307 | 112300 | 349980072 | 700 | 699 | 700 | 699 | 2438 |
| 444 | 20250307 | 112200 | 348275909 | 699 | 699 | 699 | 699 | 90 |
| 445 | 20250307 | 112100 | 348212999 | 699 | 698 | 699 | 698 | 451 |
| 446 | 20250307 | 112000 | 347898100 | 700 | 700 | 700 | 700 | 2402 |
| 447 | 20250307 | 111900 | 346216700 | 700 | 700 | 702 | 699 | 6636 |
| 448 | 20250307 | 111800 | 341575279 | 701 | 701 | 701 | 700 | 63 |
| 449 | 20250307 | 111700 | 341531155 | 701 | 701 | 701 | 700 | 179 |
| 450 | 20250307 | 111600 | 341405776 | 702 | 701 | 702 | 700 | 1006 |
| 451 | 20250307 | 111500 | 340701550 | 702 | 700 | 702 | 699 | 145 |
| 452 | 20250307 | 111400 | 340600179 | 703 | 703 | 703 | 703 | 50 |
| 453 | 20250307 | 111300 | 340565029 | 703 | 700 | 703 | 700 | 966 |
| 454 | 20250307 | 111200 | 339888826 | 703 | 703 | 703 | 703 | 0 |
| 455 | 20250307 | 111100 | 339888826 | 703 | 700 | 703 | 700 | 937 |
| 456 | 20250307 | 111000 | 339232920 | 700 | 700 | 700 | 700 | 501 |
| 457 | 20250307 | 110900 | 338882220 | 701 | 700 | 701 | 700 | 655 |
| 458 | 20250307 | 110800 | 338423670 | 700 | 700 | 700 | 700 | 801 |
| 459 | 20250307 | 110700 | 337862970 | 703 | 703 | 703 | 703 | 0 |
| 460 | 20250307 | 110600 | 337862970 | 703 | 703 | 703 | 703 | 0 |
| 461 | 20250307 | 110500 | 337862970 | 703 | 703 | 703 | 703 | 270 |
| 462 | 20250307 | 110400 | 337673160 | 703 | 703 | 703 | 703 | 0 |
| 463 | 20250307 | 110300 | 337673160 | 703 | 703 | 703 | 703 | 20 |
| 464 | 20250307 | 110200 | 337659100 | 703 | 703 | 703 | 703 | 1 |
| 465 | 20250307 | 110100 | 337658397 | 703 | 701 | 703 | 701 | 2685 |
| 466 | 20250307 | 110000 | 335776210 | 701 | 701 | 701 | 700 | 151 |
| 467 | 20250307 | 105900 | 335670459 | 701 | 701 | 701 | 701 | 157 |
| 468 | 20250307 | 105800 | 335560402 | 701 | 701 | 703 | 700 | 5782 |
| 469 | 20250307 | 105700 | 331511640 | 703 | 703 | 703 | 703 | 0 |
| 470 | 20250307 | 105600 | 331511640 | 703 | 703 | 703 | 703 | 0 |
| 471 | 20250307 | 105500 | 331511640 | 703 | 703 | 703 | 700 | 1333 |
| 472 | 20250307 | 105400 | 330575310 | 703 | 702 | 703 | 701 | 3125 |
| 473 | 20250307 | 105300 | 328382473 | 704 | 702 | 704 | 702 | 3100 |
| 474 | 20250307 | 105200 | 326206155 | 705 | 703 | 705 | 702 | 3839 |
| 475 | 20250307 | 105100 | 323507871 | 705 | 706 | 707 | 704 | 8051 |
| 476 | 20250307 | 105000 | 317828360 | 707 | 706 | 707 | 706 | 1574 |
| 477 | 20250307 | 104900 | 316716609 | 707 | 706 | 707 | 706 | 587 |
| 478 | 20250307 | 104800 | 316301977 | 706 | 706 | 707 | 706 | 13674 |
| 479 | 20250307 | 104700 | 306641482 | 706 | 704 | 706 | 704 | 1729 |
| 480 | 20250307 | 104600 | 305422556 | 705 | 704 | 705 | 704 | 11 |
| 481 | 20250307 | 104500 | 305414811 | 705 | 705 | 706 | 704 | 1431 |
| 482 | 20250307 | 104400 | 304406252 | 706 | 706 | 706 | 706 | 1100 |
| 483 | 20250307 | 104300 | 303629652 | 706 | 706 | 706 | 705 | 362 |
| 484 | 20250307 | 104200 | 303374110 | 706 | 706 | 706 | 703 | 2633 |
| 485 | 20250307 | 104100 | 301516663 | 706 | 704 | 706 | 704 | 17740 |
| 486 | 20250307 | 104000 | 289023060 | 704 | 702 | 704 | 702 | 14077 |
| 487 | 20250307 | 103900 | 279122761 | 702 | 701 | 702 | 701 | 3927 |
| 488 | 20250307 | 103800 | 276369933 | 701 | 701 | 701 | 700 | 11037 |
| 489 | 20250307 | 103700 | 268644027 | 701 | 700 | 701 | 700 | 13281 |
| 490 | 20250307 | 103600 | 259347326 | 700 | 698 | 700 | 697 | 2443 |
| 491 | 20250307 | 103500 | 257640128 | 696 | 697 | 698 | 696 | 3625 |
| 492 | 20250307 | 103400 | 255116778 | 698 | 698 | 698 | 698 | 202 |
| 493 | 20250307 | 103300 | 254975782 | 698 | 697 | 698 | 697 | 534 |
| 494 | 20250307 | 103200 | 254603282 | 697 | 698 | 699 | 697 | 3423 |
| 495 | 20250307 | 103100 | 252215658 | 699 | 699 | 699 | 698 | 551 |
| 496 | 20250307 | 103000 | 251830718 | 699 | 699 | 699 | 699 | 1 |
| 497 | 20250307 | 102900 | 251830019 | 697 | 699 | 699 | 697 | 329 |
| 498 | 20250307 | 102800 | 251600466 | 700 | 698 | 700 | 696 | 111 |
| 499 | 20250307 | 102700 | 251522986 | 700 | 700 | 700 | 700 | 0 |
| 500 | 20250307 | 102600 | 251522986 | 700 | 700 | 700 | 700 | 10 |
| 501 | 20250307 | 102500 | 251515986 | 700 | 699 | 700 | 699 | 653 |
| 502 | 20250307 | 102400 | 251058888 | 700 | 700 | 700 | 700 | 0 |
| 503 | 20250307 | 102300 | 251058888 | 700 | 695 | 700 | 695 | 38128 |
| 504 | 20250307 | 102200 | 224435894 | 697 | 697 | 697 | 696 | 1370 |
| 505 | 20250307 | 102100 | 223481873 | 697 | 696 | 697 | 696 | 737 |
| 506 | 20250307 | 102000 | 222968915 | 697 | 697 | 697 | 697 | 0 |
| 507 | 20250307 | 101900 | 222968915 | 697 | 696 | 697 | 696 | 2566 |
| 508 | 20250307 | 101800 | 221182977 | 696 | 696 | 696 | 694 | 236 |
| 509 | 20250307 | 101700 | 221019149 | 697 | 696 | 697 | 695 | 22 |
| 510 | 20250307 | 101600 | 221003845 | 697 | 697 | 697 | 697 | 300 |
| 511 | 20250307 | 101500 | 220794745 | 697 | 694 | 697 | 694 | 2 |
| 512 | 20250307 | 101400 | 220793354 | 697 | 697 | 697 | 697 | 10 |
| 513 | 20250307 | 101300 | 220786384 | 697 | 696 | 697 | 696 | 3416 |
| 514 | 20250307 | 101200 | 218408847 | 696 | 696 | 696 | 696 | 510 |
| 515 | 20250307 | 101100 | 218053887 | 696 | 694 | 696 | 693 | 1341 |
| 516 | 20250307 | 101000 | 217124434 | 694 | 694 | 694 | 694 | 0 |
| 517 | 20250307 | 100900 | 217124434 | 694 | 694 | 694 | 694 | 193 |
| 518 | 20250307 | 100800 | 216990492 | 695 | 694 | 696 | 694 | 286 |
| 519 | 20250307 | 100700 | 216791975 | 694 | 695 | 696 | 694 | 1260 |
| 520 | 20250307 | 100600 | 215915525 | 696 | 695 | 696 | 694 | 1680 |
| 521 | 20250307 | 100500 | 214746685 | 695 | 695 | 695 | 695 | 8 |
| 522 | 20250307 | 100400 | 214741125 | 694 | 693 | 694 | 693 | 1031 |
| 523 | 20250307 | 100300 | 214025614 | 694 | 694 | 694 | 694 | 0 |
| 524 | 20250307 | 100200 | 214025614 | 694 | 694 | 694 | 694 | 200 |
| 525 | 20250307 | 100100 | 213886814 | 694 | 694 | 694 | 694 | 0 |
| 526 | 20250307 | 100000 | 213886814 | 694 | 694 | 694 | 694 | 0 |
| 527 | 20250307 | 095900 | 213886814 | 694 | 694 | 694 | 694 | 1 |
| 528 | 20250307 | 095800 | 213886120 | 692 | 694 | 694 | 692 | 35237 |
| 529 | 20250307 | 095700 | 189501546 | 696 | 695 | 696 | 695 | 106 |
| 530 | 20250307 | 095600 | 189427775 | 694 | 694 | 694 | 694 | 533 |
| 531 | 20250307 | 095500 | 189057873 | 694 | 696 | 696 | 694 | 1415 |
| 532 | 20250307 | 095400 | 188074271 | 698 | 696 | 698 | 695 | 2200 |
| 533 | 20250307 | 095300 | 186544662 | 696 | 698 | 698 | 696 | 367 |
| 534 | 20250307 | 095200 | 186289206 | 698 | 698 | 699 | 697 | 4030 |
| 535 | 20250307 | 095100 | 183478005 | 699 | 698 | 699 | 698 | 1022 |
| 536 | 20250307 | 095000 | 182764525 | 699 | 693 | 699 | 693 | 31515 |
| 537 | 20250307 | 094900 | 160774297 | 695 | 695 | 695 | 695 | 1020 |
| 538 | 20250307 | 094800 | 160065397 | 695 | 695 | 695 | 695 | 54 |
| 539 | 20250307 | 094700 | 160027867 | 695 | 694 | 695 | 694 | 1291 |
| 540 | 20250307 | 094600 | 159130623 | 691 | 692 | 695 | 691 | 3445 |
| 541 | 20250307 | 094500 | 156740456 | 692 | 694 | 694 | 692 | 2305 |
| 542 | 20250307 | 094400 | 155144359 | 696 | 696 | 696 | 696 | 0 |
| 543 | 20250307 | 094300 | 155144359 | 696 | 696 | 696 | 696 | 1023 |
| 544 | 20250307 | 094200 | 154432351 | 696 | 697 | 697 | 696 | 11 |
| 545 | 20250307 | 094100 | 154424685 | 693 | 693 | 693 | 693 | 3 |
| 546 | 20250307 | 094000 | 154422606 | 691 | 691 | 691 | 691 | 0 |
| 547 | 20250307 | 093900 | 154422606 | 691 | 694 | 694 | 691 | 2727 |
| 548 | 20250307 | 093800 | 152532748 | 695 | 696 | 696 | 695 | 1545 |
| 549 | 20250307 | 093700 | 151458971 | 696 | 696 | 696 | 696 | 1000 |
| 550 | 20250307 | 093600 | 150762971 | 695 | 696 | 696 | 695 | 773 |
| 551 | 20250307 | 093500 | 150225729 | 696 | 696 | 696 | 695 | 108 |
| 552 | 20250307 | 093400 | 150150571 | 696 | 695 | 696 | 695 | 441 |
| 553 | 20250307 | 093300 | 149844075 | 695 | 696 | 696 | 695 | 45 |
| 554 | 20250307 | 093200 | 149812792 | 696 | 695 | 696 | 694 | 2468 |
| 555 | 20250307 | 093100 | 148097931 | 695 | 694 | 695 | 693 | 1003 |
| 556 | 20250307 | 093000 | 147402831 | 692 | 694 | 695 | 692 | 3511 |
| 557 | 20250307 | 092900 | 144969837 | 693 | 693 | 693 | 693 | 201 |
| 558 | 20250307 | 092800 | 144830544 | 691 | 691 | 691 | 691 | 342 |
| 559 | 20250307 | 092700 | 144594222 | 690 | 690 | 690 | 690 | 1757 |
| 560 | 20250307 | 092600 | 143381892 | 690 | 688 | 690 | 688 | 1011 |
| 561 | 20250307 | 092500 | 142684312 | 691 | 690 | 691 | 689 | 6613 |
| 562 | 20250307 | 092400 | 138122473 | 691 | 691 | 691 | 691 | 110 |
| 563 | 20250307 | 092300 | 138046463 | 691 | 692 | 692 | 691 | 83 |
| 564 | 20250307 | 092200 | 137989051 | 693 | 693 | 693 | 693 | 52 |
| 565 | 20250307 | 092100 | 137953015 | 693 | 694 | 694 | 693 | 1074 |
| 566 | 20250307 | 092000 | 137208729 | 694 | 694 | 694 | 694 | 477 |
| 567 | 20250307 | 091900 | 136877691 | 694 | 694 | 695 | 694 | 3571 |
| 568 | 20250307 | 091800 | 134399416 | 694 | 695 | 695 | 694 | 4711 |
| 569 | 20250307 | 091700 | 131128116 | 696 | 695 | 696 | 694 | 737 |
| 570 | 20250307 | 091600 | 130615947 | 694 | 694 | 694 | 694 | 75 |
| 571 | 20250307 | 091500 | 130563897 | 694 | 695 | 695 | 694 | 178 |
| 572 | 20250307 | 091400 | 130440200 | 696 | 695 | 696 | 695 | 5157 |
| 573 | 20250307 | 091300 | 126850985 | 696 | 695 | 696 | 695 | 475 |
| 574 | 20250307 | 091200 | 126520585 | 695 | 695 | 695 | 695 | 1 |
| 575 | 20250307 | 091100 | 126519890 | 696 | 696 | 699 | 695 | 11108 |
| 576 | 20250307 | 091000 | 118768958 | 696 | 688 | 699 | 688 | 57371 |
| 577 | 20250307 | 090900 | 79035830 | 687 | 685 | 687 | 685 | 2787 |
| 578 | 20250307 | 090800 | 77126468 | 682 | 685 | 685 | 682 | 59205 |
| 579 | 20250307 | 090700 | 36696971 | 685 | 689 | 689 | 684 | 11932 |
| 580 | 20250307 | 090600 | 28515507 | 689 | 690 | 690 | 688 | 311 |
| 581 | 20250307 | 090500 | 28301115 | 684 | 685 | 685 | 684 | 1188 |
| 582 | 20250307 | 090400 | 27488503 | 690 | 682 | 690 | 682 | 7041 |
| 583 | 20250307 | 090300 | 22667303 | 682 | 685 | 685 | 682 | 2312 |
| 584 | 20250307 | 090200 | 21085630 | 686 | 684 | 687 | 684 | 5799 |
| 585 | 20250307 | 090100 | 17118513 | 684 | 684 | 684 | 681 | 5785 |
| 586 | 20250307 | 090000 | 13166443 | 684 | 686 | 690 | 684 | 19206 |