29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 182800 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 54132 |
| 3 | 20250421 | 182700 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 4 | 20250421 | 182600 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 5 | 20250421 | 182500 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 6 | 20250421 | 182400 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 7 | 20250421 | 182300 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 8 | 20250421 | 182200 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 9 | 20250421 | 182100 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 10 | 20250421 | 182000 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 11 | 20250421 | 181900 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 12 | 20250421 | 181800 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 13 | 20250421 | 181700 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 14 | 20250421 | 181600 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 15 | 20250421 | 181500 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 16 | 20250421 | 181400 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 17 | 20250421 | 181300 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 18 | 20250421 | 181200 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 19 | 20250421 | 181100 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 20 | 20250421 | 181000 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 21 | 20250421 | 180900 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 22 | 20250421 | 180800 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 23 | 20250421 | 180700 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 24 | 20250421 | 180600 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 25 | 20250421 | 180500 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 26 | 20250421 | 180400 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 27 | 20250421 | 180300 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 28 | 20250421 | 180200 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 29 | 20250421 | 180100 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 30 | 20250421 | 180000 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 31 | 20250421 | 175900 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 32 | 20250421 | 175800 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 54132 |
| 33 | 20250421 | 175700 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 34 | 20250421 | 175600 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 35 | 20250421 | 175500 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 36 | 20250421 | 175400 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 37 | 20250421 | 175300 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 38 | 20250421 | 175200 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 39 | 20250421 | 175100 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 40 | 20250421 | 175000 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 41 | 20250421 | 174900 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 42 | 20250421 | 174800 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 43 | 20250421 | 174700 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 44 | 20250421 | 174600 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 45 | 20250421 | 174500 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 46 | 20250421 | 174400 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 47 | 20250421 | 174300 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 48 | 20250421 | 174200 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 49 | 20250421 | 174100 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 50 | 20250421 | 174000 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 51 | 20250421 | 173900 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 52 | 20250421 | 173800 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 53 | 20250421 | 173700 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 54 | 20250421 | 173600 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 55 | 20250421 | 173500 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 56 | 20250421 | 173400 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 57 | 20250421 | 173300 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 58 | 20250421 | 173200 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 59 | 20250421 | 173100 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 60 | 20250421 | 173000 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 61 | 20250421 | 172900 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 62 | 20250421 | 172800 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 54132 |
| 63 | 20250421 | 172700 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 64 | 20250421 | 172600 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 65 | 20250421 | 172500 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 66 | 20250421 | 172400 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 67 | 20250421 | 172300 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 68 | 20250421 | 172200 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 69 | 20250421 | 172100 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 70 | 20250421 | 172000 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 71 | 20250421 | 171900 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 72 | 20250421 | 171800 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 73 | 20250421 | 171700 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 74 | 20250421 | 171600 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 75 | 20250421 | 171500 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 76 | 20250421 | 171400 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 77 | 20250421 | 171300 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 78 | 20250421 | 171200 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 79 | 20250421 | 171100 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 80 | 20250421 | 171000 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 81 | 20250421 | 170900 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 82 | 20250421 | 170800 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 83 | 20250421 | 170700 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 84 | 20250421 | 170600 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 85 | 20250421 | 170500 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 86 | 20250421 | 170400 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 87 | 20250421 | 170300 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 88 | 20250421 | 170200 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 89 | 20250421 | 170100 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 90 | 20250421 | 170000 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 91 | 20250421 | 165900 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 92 | 20250421 | 165800 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 54132 |
| 93 | 20250421 | 165700 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 94 | 20250421 | 165600 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 95 | 20250421 | 165500 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 96 | 20250421 | 165400 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 97 | 20250421 | 165300 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 98 | 20250421 | 165200 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 99 | 20250421 | 165100 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 100 | 20250421 | 165000 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 101 | 20250421 | 164900 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 102 | 20250421 | 164800 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 103 | 20250421 | 164700 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 104 | 20250421 | 164600 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 105 | 20250421 | 164500 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 106 | 20250421 | 164400 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 107 | 20250421 | 164300 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 108 | 20250421 | 164200 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 109 | 20250421 | 164100 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 110 | 20250421 | 164000 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 111 | 20250421 | 163900 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 112 | 20250421 | 163800 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 113 | 20250421 | 163700 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 114 | 20250421 | 163600 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 115 | 20250421 | 163500 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 116 | 20250421 | 163400 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 117 | 20250421 | 163300 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 118 | 20250421 | 163200 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 119 | 20250421 | 163100 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 120 | 20250421 | 163000 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 121 | 20250421 | 162900 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 122 | 20250421 | 162800 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 54132 |
| 123 | 20250421 | 162700 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 124 | 20250421 | 162600 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 125 | 20250421 | 162500 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 126 | 20250421 | 162400 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 127 | 20250421 | 162300 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 128 | 20250421 | 162200 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 129 | 20250421 | 162100 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 130 | 20250421 | 162000 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 131 | 20250421 | 161900 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 132 | 20250421 | 161800 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 133 | 20250421 | 161700 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 134 | 20250421 | 161600 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 135 | 20250421 | 161500 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 136 | 20250421 | 161400 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 137 | 20250421 | 161300 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 138 | 20250421 | 161200 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 139 | 20250421 | 161100 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 140 | 20250421 | 161000 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 141 | 20250421 | 160900 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 142 | 20250421 | 160800 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 143 | 20250421 | 160700 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 144 | 20250421 | 160600 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 145 | 20250421 | 160500 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 146 | 20250421 | 160400 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 147 | 20250421 | 160300 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 148 | 20250421 | 160200 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 149 | 20250421 | 160100 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 150 | 20250421 | 160000 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 151 | 20250421 | 155900 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 152 | 20250421 | 155800 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 54132 |
| 153 | 20250421 | 155700 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 154 | 20250421 | 155600 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 155 | 20250421 | 155500 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 156 | 20250421 | 155400 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 157 | 20250421 | 155300 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 158 | 20250421 | 155200 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 159 | 20250421 | 155100 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 160 | 20250421 | 155000 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 161 | 20250421 | 154900 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 162 | 20250421 | 154800 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 163 | 20250421 | 154700 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 164 | 20250421 | 154600 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 165 | 20250421 | 154500 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 166 | 20250421 | 154400 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 167 | 20250421 | 154300 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 168 | 20250421 | 154200 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 169 | 20250421 | 154100 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 170 | 20250421 | 154000 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 171 | 20250421 | 153900 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 172 | 20250421 | 153800 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 173 | 20250421 | 153700 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 174 | 20250421 | 153600 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 175 | 20250421 | 153500 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 176 | 20250421 | 153400 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 177 | 20250421 | 153300 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 178 | 20250421 | 153200 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 179 | 20250421 | 153100 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 0 |
| 180 | 20250421 | 153000 | 20853668152 | 1675 | 1675 | 1675 | 1675 | 54132 |
| 181 | 20250421 | 152900 | 20762997052 | 1680 | 1680 | 1680 | 1680 | 0 |
| 182 | 20250421 | 152800 | 20762997052 | 1680 | 1680 | 1680 | 1680 | 0 |
| 183 | 20250421 | 152700 | 20762997052 | 1680 | 1680 | 1680 | 1680 | 0 |
| 184 | 20250421 | 152600 | 20762997052 | 1680 | 1680 | 1680 | 1680 | 0 |
| 185 | 20250421 | 152500 | 20762997052 | 1680 | 1680 | 1680 | 1680 | 0 |
| 186 | 20250421 | 152400 | 20762997052 | 1680 | 1680 | 1680 | 1680 | 0 |
| 187 | 20250421 | 152300 | 20762997052 | 1680 | 1680 | 1680 | 1680 | 0 |
| 188 | 20250421 | 152200 | 20762997052 | 1680 | 1680 | 1680 | 1680 | 0 |
| 189 | 20250421 | 152100 | 20762997052 | 1680 | 1680 | 1680 | 1680 | 0 |
| 190 | 20250421 | 152000 | 20762997052 | 1680 | 1680 | 1680 | 1680 | 0 |
| 191 | 20250421 | 151900 | 20762997052 | 1680 | 1700 | 1701 | 1676 | 50861 |
| 192 | 20250421 | 151800 | 20676919192 | 1700 | 1712 | 1712 | 1700 | 44723 |
| 193 | 20250421 | 151700 | 20600685111 | 1712 | 1727 | 1729 | 1712 | 24259 |
| 194 | 20250421 | 151600 | 20558886592 | 1727 | 1730 | 1735 | 1725 | 10109 |
| 195 | 20250421 | 151500 | 20541429298 | 1730 | 1730 | 1736 | 1725 | 20362 |
| 196 | 20250421 | 151400 | 20506162016 | 1730 | 1728 | 1743 | 1720 | 34407 |
| 197 | 20250421 | 151300 | 20446818572 | 1730 | 1714 | 1777 | 1707 | 31950 |
| 198 | 20250421 | 151200 | 20391869713 | 1715 | 1761 | 1761 | 1707 | 60688 |
| 199 | 20250421 | 151100 | 20286986478 | 1765 | 1771 | 1771 | 1748 | 20788 |
| 200 | 20250421 | 151000 | 20250483092 | 1770 | 1781 | 1781 | 1770 | 16809 |
| 201 | 20250421 | 150900 | 20220666251 | 1780 | 1789 | 1790 | 1780 | 13947 |
| 202 | 20250421 | 150800 | 20195749842 | 1789 | 1796 | 1796 | 1789 | 13930 |
| 203 | 20250421 | 150700 | 20170767791 | 1796 | 1809 | 1809 | 1796 | 18384 |
| 204 | 20250421 | 150600 | 20137658315 | 1809 | 1804 | 1809 | 1801 | 2171 |
| 205 | 20250421 | 150500 | 20133737717 | 1804 | 1793 | 1804 | 1791 | 7658 |
| 206 | 20250421 | 150400 | 20119976041 | 1792 | 1801 | 1801 | 1791 | 8952 |
| 207 | 20250421 | 150300 | 20103895521 | 1800 | 1825 | 1825 | 1800 | 13726 |
| 208 | 20250421 | 150200 | 20079016218 | 1825 | 1825 | 1830 | 1823 | 14868 |
| 209 | 20250421 | 150100 | 20051832103 | 1825 | 1814 | 1825 | 1811 | 14684 |
| 210 | 20250421 | 150000 | 20025159567 | 1817 | 1806 | 1817 | 1806 | 6918 |
| 211 | 20250421 | 145900 | 20012623308 | 1804 | 1803 | 1809 | 1802 | 15902 |
| 212 | 20250421 | 145800 | 19983923232 | 1807 | 1798 | 1811 | 1785 | 28491 |
| 213 | 20250421 | 145700 | 19932949037 | 1798 | 1820 | 1820 | 1798 | 19274 |
| 214 | 20250421 | 145600 | 19898095757 | 1817 | 1821 | 1823 | 1817 | 6887 |
| 215 | 20250421 | 145500 | 19885550793 | 1820 | 1814 | 1823 | 1814 | 2340 |
| 216 | 20250421 | 145400 | 19881296295 | 1815 | 1825 | 1826 | 1813 | 30370 |
| 217 | 20250421 | 145300 | 19826092430 | 1825 | 1833 | 1834 | 1824 | 30995 |
| 218 | 20250421 | 145200 | 19769417614 | 1833 | 1844 | 1846 | 1827 | 52276 |
| 219 | 20250421 | 145100 | 19673456311 | 1844 | 1827 | 1845 | 1826 | 79896 |
| 220 | 20250421 | 145000 | 19526855125 | 1826 | 1827 | 1828 | 1808 | 17625 |
| 221 | 20250421 | 144900 | 19494864136 | 1828 | 1830 | 1832 | 1812 | 46709 |
| 222 | 20250421 | 144800 | 19409464457 | 1829 | 1816 | 1831 | 1815 | 33747 |
| 223 | 20250421 | 144700 | 19347870241 | 1817 | 1807 | 1817 | 1807 | 30384 |
| 224 | 20250421 | 144600 | 19292768298 | 1807 | 1791 | 1807 | 1791 | 9810 |
| 225 | 20250421 | 144500 | 19275115713 | 1792 | 1785 | 1793 | 1782 | 6844 |
| 226 | 20250421 | 144400 | 19262894401 | 1785 | 1790 | 1790 | 1780 | 16475 |
| 227 | 20250421 | 144300 | 19233528636 | 1790 | 1793 | 1793 | 1788 | 7602 |
| 228 | 20250421 | 144200 | 19219909649 | 1793 | 1797 | 1797 | 1792 | 8168 |
| 229 | 20250421 | 144100 | 19205256007 | 1793 | 1802 | 1802 | 1793 | 12254 |
| 230 | 20250421 | 144000 | 19183236854 | 1802 | 1807 | 1807 | 1802 | 7060 |
| 231 | 20250421 | 143900 | 19170503109 | 1807 | 1811 | 1811 | 1806 | 2693 |
| 232 | 20250421 | 143800 | 19165637827 | 1812 | 1811 | 1812 | 1807 | 4146 |
| 233 | 20250421 | 143700 | 19158127750 | 1806 | 1816 | 1816 | 1801 | 10338 |
| 234 | 20250421 | 143600 | 19139383358 | 1816 | 1812 | 1820 | 1808 | 31805 |
| 235 | 20250421 | 143500 | 19081626802 | 1811 | 1808 | 1811 | 1806 | 5900 |
| 236 | 20250421 | 143400 | 19070957050 | 1808 | 1797 | 1808 | 1796 | 14207 |
| 237 | 20250421 | 143300 | 19045402186 | 1797 | 1796 | 1797 | 1793 | 2623 |
| 238 | 20250421 | 143200 | 19040692247 | 1797 | 1795 | 1797 | 1795 | 3471 |
| 239 | 20250421 | 143100 | 19034458770 | 1795 | 1793 | 1795 | 1793 | 112 |
| 240 | 20250421 | 143000 | 19034257739 | 1795 | 1790 | 1795 | 1788 | 3698 |
| 241 | 20250421 | 142900 | 19027637075 | 1788 | 1780 | 1790 | 1780 | 4337 |
| 242 | 20250421 | 142800 | 19019900988 | 1780 | 1771 | 1799 | 1769 | 8882 |
| 243 | 20250421 | 142700 | 19004093349 | 1765 | 1804 | 1804 | 1761 | 35325 |
| 244 | 20250421 | 142600 | 18941354640 | 1804 | 1797 | 1804 | 1790 | 17353 |
| 245 | 20250421 | 142500 | 18910197391 | 1798 | 1802 | 1802 | 1797 | 4325 |
| 246 | 20250421 | 142400 | 18902412186 | 1802 | 1802 | 1804 | 1802 | 3646 |
| 247 | 20250421 | 142300 | 18895840711 | 1802 | 1806 | 1806 | 1800 | 8177 |
| 248 | 20250421 | 142200 | 18881092281 | 1809 | 1800 | 1810 | 1800 | 4422 |
| 249 | 20250421 | 142100 | 18873100050 | 1800 | 1806 | 1809 | 1789 | 16962 |
| 250 | 20250421 | 142000 | 18842600311 | 1807 | 1830 | 1832 | 1800 | 58369 |
| 251 | 20250421 | 141900 | 18736335658 | 1830 | 1787 | 1830 | 1780 | 73137 |
| 252 | 20250421 | 141800 | 18603908744 | 1780 | 1762 | 1787 | 1762 | 10887 |
| 253 | 20250421 | 141700 | 18584647126 | 1768 | 1761 | 1780 | 1750 | 31116 |
| 254 | 20250421 | 141600 | 18529843837 | 1764 | 1771 | 1771 | 1760 | 22015 |
| 255 | 20250421 | 141500 | 18490946819 | 1770 | 1772 | 1773 | 1770 | 6172 |
| 256 | 20250421 | 141400 | 18480014292 | 1771 | 1773 | 1775 | 1771 | 4385 |
| 257 | 20250421 | 141300 | 18472240281 | 1775 | 1775 | 1777 | 1773 | 9062 |
| 258 | 20250421 | 141200 | 18456162963 | 1775 | 1777 | 1777 | 1773 | 11787 |
| 259 | 20250421 | 141100 | 18435244628 | 1778 | 1781 | 1785 | 1778 | 7133 |
| 260 | 20250421 | 141000 | 18422546656 | 1781 | 1788 | 1788 | 1780 | 4140 |
| 261 | 20250421 | 140900 | 18415164774 | 1790 | 1787 | 1790 | 1787 | 2091 |
| 262 | 20250421 | 140800 | 18411425605 | 1787 | 1789 | 1790 | 1786 | 4180 |
| 263 | 20250421 | 140700 | 18403949369 | 1789 | 1787 | 1790 | 1785 | 2490 |
| 264 | 20250421 | 140600 | 18399502903 | 1784 | 1790 | 1790 | 1778 | 6940 |
| 265 | 20250421 | 140500 | 18387118864 | 1786 | 1790 | 1794 | 1786 | 1915 |
| 266 | 20250421 | 140400 | 18383687279 | 1790 | 1789 | 1790 | 1786 | 10277 |
| 267 | 20250421 | 140300 | 18365315971 | 1789 | 1795 | 1796 | 1788 | 7137 |
| 268 | 20250421 | 140200 | 18352542482 | 1796 | 1789 | 1800 | 1786 | 5694 |
| 269 | 20250421 | 140100 | 18342358971 | 1789 | 1796 | 1797 | 1786 | 3941 |
| 270 | 20250421 | 140000 | 18335300956 | 1797 | 1798 | 1798 | 1797 | 5790 |
| 271 | 20250421 | 135900 | 18324895709 | 1798 | 1803 | 1803 | 1797 | 1349 |
| 272 | 20250421 | 135800 | 18322470245 | 1803 | 1798 | 1803 | 1798 | 5589 |
| 273 | 20250421 | 135700 | 18312404476 | 1798 | 1800 | 1801 | 1798 | 5262 |
| 274 | 20250421 | 135600 | 18302934039 | 1800 | 1797 | 1801 | 1790 | 11106 |
| 275 | 20250421 | 135500 | 18282986629 | 1801 | 1796 | 1804 | 1795 | 7796 |
| 276 | 20250421 | 135400 | 18268960216 | 1790 | 1776 | 1790 | 1775 | 9511 |
| 277 | 20250421 | 135300 | 18252042191 | 1776 | 1797 | 1798 | 1771 | 17027 |
| 278 | 20250421 | 135200 | 18221652119 | 1798 | 1802 | 1805 | 1798 | 4048 |
| 279 | 20250421 | 135100 | 18214364827 | 1803 | 1813 | 1815 | 1802 | 1876 |
| 280 | 20250421 | 135000 | 18210968122 | 1812 | 1803 | 1814 | 1801 | 3948 |
| 281 | 20250421 | 134900 | 18203835505 | 1803 | 1809 | 1809 | 1801 | 3593 |
| 282 | 20250421 | 134800 | 18197355911 | 1804 | 1819 | 1820 | 1804 | 15268 |
| 283 | 20250421 | 134700 | 18169666223 | 1818 | 1816 | 1819 | 1814 | 20180 |
| 284 | 20250421 | 134600 | 18133012513 | 1818 | 1799 | 1818 | 1799 | 59580 |
| 285 | 20250421 | 134500 | 18025538006 | 1800 | 1793 | 1800 | 1789 | 20501 |
| 286 | 20250421 | 134400 | 17988681397 | 1793 | 1783 | 1793 | 1779 | 8205 |
| 287 | 20250421 | 134300 | 17974006664 | 1784 | 1786 | 1786 | 1777 | 2596 |
| 288 | 20250421 | 134200 | 17969378110 | 1779 | 1780 | 1792 | 1779 | 1826 |
| 289 | 20250421 | 134100 | 17966123051 | 1779 | 1776 | 1791 | 1772 | 6243 |
| 290 | 20250421 | 134000 | 17955008137 | 1783 | 1773 | 1783 | 1771 | 5341 |
| 291 | 20250421 | 133900 | 17945541654 | 1770 | 1789 | 1793 | 1770 | 4524 |
| 292 | 20250421 | 133800 | 17937494338 | 1780 | 1797 | 1799 | 1780 | 5188 |
| 293 | 20250421 | 133700 | 17928189773 | 1797 | 1789 | 1799 | 1788 | 7659 |
| 294 | 20250421 | 133600 | 17914446913 | 1789 | 1786 | 1790 | 1780 | 6808 |
| 295 | 20250421 | 133500 | 17902272255 | 1787 | 1778 | 1787 | 1778 | 1557 |
| 296 | 20250421 | 133400 | 17899503333 | 1770 | 1781 | 1782 | 1770 | 9139 |
| 297 | 20250421 | 133300 | 17883302863 | 1782 | 1788 | 1790 | 1782 | 3643 |
| 298 | 20250421 | 133200 | 17876784719 | 1789 | 1787 | 1798 | 1780 | 5628 |
| 299 | 20250421 | 133100 | 17866716137 | 1790 | 1775 | 1790 | 1771 | 6685 |
| 300 | 20250421 | 133000 | 17854840389 | 1771 | 1780 | 1780 | 1771 | 3734 |
| 301 | 20250421 | 132900 | 17848220853 | 1776 | 1769 | 1790 | 1769 | 3944 |
| 302 | 20250421 | 132800 | 17841205518 | 1769 | 1759 | 1770 | 1759 | 5001 |
| 303 | 20250421 | 132700 | 17832381890 | 1759 | 1754 | 1760 | 1744 | 26232 |
| 304 | 20250421 | 132600 | 17786473965 | 1756 | 1761 | 1763 | 1754 | 11065 |
| 305 | 20250421 | 132500 | 17767015541 | 1762 | 1772 | 1774 | 1760 | 13258 |
| 306 | 20250421 | 132400 | 17743570289 | 1775 | 1782 | 1783 | 1772 | 6905 |
| 307 | 20250421 | 132300 | 17731317869 | 1776 | 1791 | 1791 | 1776 | 5383 |
| 308 | 20250421 | 132200 | 17721717580 | 1790 | 1790 | 1791 | 1787 | 1226 |
| 309 | 20250421 | 132100 | 17719523596 | 1784 | 1783 | 1792 | 1782 | 6299 |
| 310 | 20250421 | 132000 | 17708260748 | 1785 | 1801 | 1802 | 1785 | 12904 |
| 311 | 20250421 | 131900 | 17685128297 | 1802 | 1803 | 1808 | 1796 | 17116 |
| 312 | 20250421 | 131800 | 17654282335 | 1804 | 1785 | 1816 | 1782 | 13521 |
| 313 | 20250421 | 131700 | 17629952092 | 1787 | 1766 | 1788 | 1763 | 9250 |
| 314 | 20250421 | 131600 | 17613562913 | 1763 | 1779 | 1779 | 1750 | 40896 |
| 315 | 20250421 | 131500 | 17541456620 | 1779 | 1801 | 1801 | 1779 | 21532 |
| 316 | 20250421 | 131400 | 17502902626 | 1800 | 1803 | 1804 | 1800 | 16520 |
| 317 | 20250421 | 131300 | 17473138694 | 1803 | 1815 | 1815 | 1803 | 7955 |
| 318 | 20250421 | 131200 | 17458757354 | 1815 | 1815 | 1816 | 1815 | 2623 |
| 319 | 20250421 | 131100 | 17453996482 | 1815 | 1801 | 1815 | 1801 | 2617 |
| 320 | 20250421 | 131000 | 17449277470 | 1801 | 1817 | 1817 | 1801 | 4217 |
| 321 | 20250421 | 130900 | 17441655114 | 1817 | 1820 | 1820 | 1812 | 19662 |
| 322 | 20250421 | 130800 | 17405947519 | 1821 | 1822 | 1823 | 1821 | 2073 |
| 323 | 20250421 | 130700 | 17402172348 | 1823 | 1827 | 1827 | 1823 | 753 |
| 324 | 20250421 | 130600 | 17400799391 | 1827 | 1826 | 1827 | 1826 | 1158 |
| 325 | 20250421 | 130500 | 17398683915 | 1827 | 1820 | 1827 | 1820 | 6355 |
| 326 | 20250421 | 130400 | 17387107930 | 1820 | 1820 | 1821 | 1820 | 3651 |
| 327 | 20250421 | 130300 | 17380463098 | 1820 | 1822 | 1822 | 1819 | 13663 |
| 328 | 20250421 | 130200 | 17355597093 | 1822 | 1822 | 1828 | 1822 | 2709 |
| 329 | 20250421 | 130100 | 17350658202 | 1822 | 1822 | 1829 | 1822 | 4782 |
| 330 | 20250421 | 130000 | 17341942942 | 1828 | 1828 | 1830 | 1822 | 4633 |
| 331 | 20250421 | 125900 | 17333474229 | 1830 | 1828 | 1832 | 1828 | 4005 |
| 332 | 20250421 | 125800 | 17326144643 | 1828 | 1823 | 1828 | 1821 | 5010 |
| 333 | 20250421 | 125700 | 17317013407 | 1822 | 1821 | 1823 | 1821 | 11180 |
| 334 | 20250421 | 125600 | 17296653415 | 1821 | 1824 | 1824 | 1821 | 13268 |
| 335 | 20250421 | 125500 | 17272472087 | 1824 | 1828 | 1828 | 1823 | 3461 |
| 336 | 20250421 | 125400 | 17266152413 | 1826 | 1832 | 1832 | 1826 | 3585 |
| 337 | 20250421 | 125300 | 17259599966 | 1832 | 1826 | 1832 | 1820 | 13306 |
| 338 | 20250421 | 125200 | 17235353149 | 1826 | 1824 | 1835 | 1820 | 24226 |
| 339 | 20250421 | 125100 | 17191203653 | 1824 | 1844 | 1845 | 1824 | 30863 |
| 340 | 20250421 | 125000 | 17134510271 | 1844 | 1843 | 1848 | 1841 | 8988 |
| 341 | 20250421 | 124900 | 17117940845 | 1848 | 1841 | 1848 | 1840 | 30819 |
| 342 | 20250421 | 124800 | 17061116243 | 1841 | 1839 | 1841 | 1838 | 42265 |
| 343 | 20250421 | 124700 | 16983352077 | 1838 | 1834 | 1840 | 1834 | 21298 |
| 344 | 20250421 | 124600 | 16944200823 | 1835 | 1828 | 1836 | 1824 | 29599 |
| 345 | 20250421 | 124500 | 16889989921 | 1824 | 1823 | 1828 | 1821 | 25863 |
| 346 | 20250421 | 124400 | 16842803885 | 1823 | 1819 | 1823 | 1819 | 7680 |
| 347 | 20250421 | 124300 | 16828823694 | 1819 | 1813 | 1819 | 1813 | 1798 |
| 348 | 20250421 | 124200 | 16825556178 | 1814 | 1815 | 1816 | 1813 | 3766 |
| 349 | 20250421 | 124100 | 16818723690 | 1814 | 1806 | 1815 | 1805 | 3783 |
| 350 | 20250421 | 124000 | 16811872037 | 1804 | 1815 | 1815 | 1800 | 5301 |
| 351 | 20250421 | 123900 | 16802317741 | 1816 | 1824 | 1824 | 1800 | 13725 |
| 352 | 20250421 | 123800 | 16777399115 | 1823 | 1827 | 1827 | 1821 | 5571 |
| 353 | 20250421 | 123700 | 16767233879 | 1827 | 1828 | 1829 | 1826 | 5972 |
| 354 | 20250421 | 123600 | 16756321968 | 1829 | 1829 | 1829 | 1828 | 2914 |
| 355 | 20250421 | 123500 | 16750993506 | 1829 | 1830 | 1830 | 1826 | 9399 |
| 356 | 20250421 | 123400 | 16733812049 | 1830 | 1840 | 1841 | 1825 | 30420 |
| 357 | 20250421 | 123300 | 16677979360 | 1840 | 1834 | 1843 | 1829 | 38266 |
| 358 | 20250421 | 123200 | 16607597321 | 1835 | 1817 | 1835 | 1817 | 25467 |
| 359 | 20250421 | 123100 | 16561102547 | 1823 | 1809 | 1824 | 1805 | 13446 |
| 360 | 20250421 | 123000 | 16536686783 | 1805 | 1800 | 1809 | 1796 | 2688 |
| 361 | 20250421 | 122900 | 16531842586 | 1800 | 1799 | 1800 | 1795 | 3081 |
| 362 | 20250421 | 122800 | 16526306223 | 1795 | 1793 | 1795 | 1780 | 23982 |
| 363 | 20250421 | 122700 | 16483412426 | 1794 | 1801 | 1801 | 1793 | 5583 |
| 364 | 20250421 | 122600 | 16473389515 | 1801 | 1804 | 1804 | 1795 | 1103 |
| 365 | 20250421 | 122500 | 16471403865 | 1797 | 1802 | 1805 | 1797 | 8384 |
| 366 | 20250421 | 122400 | 16456302220 | 1801 | 1800 | 1802 | 1796 | 7424 |
| 367 | 20250421 | 122300 | 16442934163 | 1800 | 1794 | 1800 | 1793 | 13386 |
| 368 | 20250421 | 122200 | 16418880229 | 1794 | 1799 | 1799 | 1793 | 14497 |
| 369 | 20250421 | 122100 | 16392879012 | 1794 | 1800 | 1801 | 1790 | 13314 |
| 370 | 20250421 | 122000 | 16368987893 | 1800 | 1808 | 1808 | 1800 | 11395 |
| 371 | 20250421 | 121900 | 16348433123 | 1808 | 1823 | 1823 | 1808 | 23507 |
| 372 | 20250421 | 121800 | 16305779506 | 1822 | 1825 | 1825 | 1822 | 2144 |
| 373 | 20250421 | 121700 | 16301870559 | 1823 | 1823 | 1825 | 1820 | 11266 |
| 374 | 20250421 | 121600 | 16281353882 | 1827 | 1828 | 1830 | 1820 | 34602 |
| 375 | 20250421 | 121500 | 16218311621 | 1827 | 1833 | 1836 | 1827 | 11371 |
| 376 | 20250421 | 121400 | 16197503273 | 1829 | 1842 | 1843 | 1829 | 21365 |
| 377 | 20250421 | 121300 | 16158214628 | 1843 | 1838 | 1850 | 1838 | 12136 |
| 378 | 20250421 | 121200 | 16135857023 | 1838 | 1827 | 1840 | 1821 | 19258 |
| 379 | 20250421 | 121100 | 16100632167 | 1827 | 1853 | 1856 | 1820 | 43995 |
| 380 | 20250421 | 121000 | 16019645900 | 1853 | 1840 | 1855 | 1840 | 62497 |
| 381 | 20250421 | 120900 | 15904330579 | 1840 | 1827 | 1844 | 1827 | 34039 |
| 382 | 20250421 | 120800 | 15841815652 | 1826 | 1815 | 1827 | 1813 | 22617 |
| 383 | 20250421 | 120700 | 15800622630 | 1815 | 1830 | 1836 | 1813 | 46255 |
| 384 | 20250421 | 120600 | 15716200577 | 1830 | 1821 | 1834 | 1820 | 37114 |
| 385 | 20250421 | 120500 | 15648416235 | 1821 | 1817 | 1825 | 1809 | 92687 |
| 386 | 20250421 | 120400 | 15479765250 | 1815 | 1781 | 1817 | 1779 | 73366 |
| 387 | 20250421 | 120300 | 15347715390 | 1781 | 1760 | 1781 | 1755 | 9473 |
| 388 | 20250421 | 120200 | 15330941530 | 1758 | 1756 | 1760 | 1753 | 16470 |
| 389 | 20250421 | 120100 | 15302049934 | 1757 | 1760 | 1760 | 1757 | 2607 |
| 390 | 20250421 | 120000 | 15297465799 | 1760 | 1762 | 1762 | 1760 | 6375 |
| 391 | 20250421 | 115900 | 15286237065 | 1762 | 1766 | 1766 | 1762 | 1768 |
| 392 | 20250421 | 115800 | 15283119669 | 1766 | 1766 | 1766 | 1763 | 1103 |
| 393 | 20250421 | 115700 | 15281173707 | 1766 | 1763 | 1766 | 1763 | 2079 |
| 394 | 20250421 | 115600 | 15277504100 | 1763 | 1767 | 1769 | 1763 | 4785 |
| 395 | 20250421 | 115500 | 15269051710 | 1768 | 1765 | 1768 | 1762 | 4275 |
| 396 | 20250421 | 115400 | 15261511697 | 1763 | 1768 | 1768 | 1763 | 1855 |
| 397 | 20250421 | 115300 | 15258238688 | 1768 | 1762 | 1769 | 1762 | 1056 |
| 398 | 20250421 | 115200 | 15256377317 | 1762 | 1761 | 1772 | 1761 | 1675 |
| 399 | 20250421 | 115100 | 15253414944 | 1761 | 1774 | 1774 | 1760 | 4116 |
| 400 | 20250421 | 115000 | 15246132082 | 1772 | 1751 | 1775 | 1751 | 48441 |
| 401 | 20250421 | 114900 | 15160973584 | 1751 | 1756 | 1758 | 1750 | 34919 |
| 402 | 20250421 | 114800 | 15099764139 | 1759 | 1755 | 1761 | 1750 | 17223 |
| 403 | 20250421 | 114700 | 15069519058 | 1755 | 1771 | 1772 | 1750 | 30200 |
| 404 | 20250421 | 114600 | 15016348638 | 1771 | 1781 | 1781 | 1771 | 12416 |
| 405 | 20250421 | 114500 | 14994300975 | 1781 | 1782 | 1782 | 1776 | 496 |
| 406 | 20250421 | 114400 | 14993417916 | 1782 | 1781 | 1783 | 1776 | 2651 |
| 407 | 20250421 | 114300 | 14988694791 | 1779 | 1779 | 1784 | 1775 | 11643 |
| 408 | 20250421 | 114200 | 14967988863 | 1779 | 1780 | 1780 | 1774 | 11954 |
| 409 | 20250421 | 114100 | 14946770681 | 1779 | 1774 | 1780 | 1774 | 2754 |
| 410 | 20250421 | 114000 | 14941874596 | 1774 | 1776 | 1780 | 1771 | 8532 |
| 411 | 20250421 | 113900 | 14926734056 | 1777 | 1777 | 1783 | 1777 | 14431 |
| 412 | 20250421 | 113800 | 14901068776 | 1777 | 1776 | 1787 | 1776 | 8283 |
| 413 | 20250421 | 113700 | 14886354006 | 1776 | 1766 | 1778 | 1766 | 12138 |
| 414 | 20250421 | 113600 | 14864851107 | 1765 | 1796 | 1796 | 1765 | 16903 |
| 415 | 20250421 | 113500 | 14834777597 | 1796 | 1800 | 1800 | 1791 | 4853 |
| 416 | 20250421 | 113400 | 14826060770 | 1800 | 1786 | 1801 | 1780 | 18776 |
| 417 | 20250421 | 113300 | 14792316639 | 1780 | 1771 | 1785 | 1771 | 5651 |
| 418 | 20250421 | 113200 | 14782275834 | 1776 | 1790 | 1790 | 1761 | 24850 |
| 419 | 20250421 | 113100 | 14738297125 | 1790 | 1795 | 1797 | 1788 | 16180 |
| 420 | 20250421 | 113000 | 14709308943 | 1795 | 1801 | 1801 | 1791 | 22993 |
| 421 | 20250421 | 112900 | 14667985136 | 1801 | 1810 | 1810 | 1801 | 9514 |
| 422 | 20250421 | 112800 | 14650821430 | 1811 | 1811 | 1814 | 1809 | 24048 |
| 423 | 20250421 | 112700 | 14607248912 | 1811 | 1815 | 1816 | 1810 | 17478 |
| 424 | 20250421 | 112600 | 14575544339 | 1816 | 1819 | 1822 | 1815 | 31974 |
| 425 | 20250421 | 112500 | 14517377812 | 1822 | 1822 | 1828 | 1817 | 35769 |
| 426 | 20250421 | 112400 | 14452134124 | 1827 | 1802 | 1828 | 1801 | 43271 |
| 427 | 20250421 | 112300 | 14373642924 | 1805 | 1803 | 1805 | 1800 | 14598 |
| 428 | 20250421 | 112200 | 14347324932 | 1802 | 1802 | 1803 | 1798 | 20967 |
| 429 | 20250421 | 112100 | 14309553720 | 1802 | 1797 | 1802 | 1793 | 34865 |
| 430 | 20250421 | 112000 | 14246843662 | 1793 | 1799 | 1800 | 1790 | 8955 |
| 431 | 20250421 | 111900 | 14230760665 | 1799 | 1790 | 1800 | 1790 | 17166 |
| 432 | 20250421 | 111800 | 14199930735 | 1790 | 1788 | 1794 | 1788 | 13429 |
| 433 | 20250421 | 111700 | 14175906691 | 1790 | 1802 | 1806 | 1788 | 38607 |
| 434 | 20250421 | 111600 | 14106531564 | 1802 | 1799 | 1814 | 1796 | 82769 |
| 435 | 20250421 | 111500 | 13957023047 | 1799 | 1769 | 1799 | 1766 | 56149 |
| 436 | 20250421 | 111400 | 13856775743 | 1769 | 1745 | 1769 | 1744 | 26915 |
| 437 | 20250421 | 111300 | 13809336836 | 1750 | 1756 | 1756 | 1744 | 20342 |
| 438 | 20250421 | 111200 | 13773763896 | 1750 | 1749 | 1757 | 1749 | 17770 |
| 439 | 20250421 | 111100 | 13742615677 | 1750 | 1762 | 1762 | 1749 | 12322 |
| 440 | 20250421 | 111000 | 13721021082 | 1762 | 1752 | 1762 | 1750 | 12777 |
| 441 | 20250421 | 110900 | 13698593285 | 1753 | 1748 | 1765 | 1748 | 10228 |
| 442 | 20250421 | 110800 | 13680671649 | 1748 | 1763 | 1769 | 1745 | 25006 |
| 443 | 20250421 | 110700 | 13636798912 | 1763 | 1756 | 1775 | 1756 | 28739 |
| 444 | 20250421 | 110600 | 13585963446 | 1755 | 1753 | 1756 | 1749 | 12942 |
| 445 | 20250421 | 110500 | 13563282373 | 1750 | 1747 | 1750 | 1742 | 15918 |
| 446 | 20250421 | 110400 | 13535507192 | 1747 | 1759 | 1763 | 1745 | 20817 |
| 447 | 20250421 | 110300 | 13499024110 | 1759 | 1753 | 1777 | 1740 | 24788 |
| 448 | 20250421 | 110200 | 13455678217 | 1754 | 1797 | 1800 | 1748 | 79926 |
| 449 | 20250421 | 110100 | 13314369339 | 1800 | 1802 | 1806 | 1774 | 72670 |
| 450 | 20250421 | 110000 | 13183953602 | 1802 | 1759 | 1812 | 1758 | 133836 |
| 451 | 20250421 | 105900 | 12944625924 | 1758 | 1748 | 1759 | 1745 | 45185 |
| 452 | 20250421 | 105800 | 12865542607 | 1747 | 1749 | 1749 | 1740 | 38132 |
| 453 | 20250421 | 105700 | 12799038133 | 1745 | 1727 | 1749 | 1727 | 21393 |
| 454 | 20250421 | 105600 | 12761910228 | 1726 | 1729 | 1734 | 1726 | 14781 |
| 455 | 20250421 | 105500 | 12736331065 | 1729 | 1747 | 1748 | 1729 | 22848 |
| 456 | 20250421 | 105400 | 12696564369 | 1749 | 1711 | 1749 | 1708 | 36520 |
| 457 | 20250421 | 105300 | 12633338123 | 1708 | 1715 | 1715 | 1707 | 6142 |
| 458 | 20250421 | 105200 | 12622817624 | 1715 | 1710 | 1716 | 1710 | 15278 |
| 459 | 20250421 | 105100 | 12596634660 | 1711 | 1710 | 1712 | 1701 | 9782 |
| 460 | 20250421 | 105000 | 12579938939 | 1704 | 1709 | 1710 | 1700 | 7572 |
| 461 | 20250421 | 104900 | 12567005336 | 1710 | 1700 | 1710 | 1700 | 11311 |
| 462 | 20250421 | 104800 | 12547740511 | 1700 | 1695 | 1700 | 1694 | 3278 |
| 463 | 20250421 | 104700 | 12542179014 | 1696 | 1701 | 1701 | 1695 | 13135 |
| 464 | 20250421 | 104600 | 12519914504 | 1701 | 1693 | 1701 | 1692 | 9852 |
| 465 | 20250421 | 104500 | 12503201191 | 1693 | 1704 | 1704 | 1693 | 11792 |
| 466 | 20250421 | 104400 | 12483190825 | 1704 | 1702 | 1705 | 1702 | 3729 |
| 467 | 20250421 | 104300 | 12476837577 | 1702 | 1710 | 1710 | 1700 | 5085 |
| 468 | 20250421 | 104200 | 12468171035 | 1711 | 1696 | 1712 | 1694 | 21823 |
| 469 | 20250421 | 104100 | 12431073231 | 1698 | 1698 | 1705 | 1696 | 5141 |
| 470 | 20250421 | 104000 | 12422345553 | 1697 | 1704 | 1708 | 1697 | 14384 |
| 471 | 20250421 | 103900 | 12397878232 | 1703 | 1707 | 1712 | 1703 | 18347 |
| 472 | 20250421 | 103800 | 12366572152 | 1712 | 1691 | 1720 | 1688 | 16623 |
| 473 | 20250421 | 103700 | 12338242876 | 1688 | 1737 | 1739 | 1660 | 81376 |
| 474 | 20250421 | 103600 | 12199707494 | 1737 | 1726 | 1737 | 1725 | 37637 |
| 475 | 20250421 | 103500 | 12134597669 | 1725 | 1726 | 1732 | 1720 | 103040 |
| 476 | 20250421 | 103400 | 11956762100 | 1726 | 1681 | 1732 | 1680 | 63238 |
| 477 | 20250421 | 103300 | 11848301149 | 1694 | 1673 | 1695 | 1670 | 4527 |
| 478 | 20250421 | 103200 | 11840695897 | 1679 | 1696 | 1696 | 1674 | 54189 |
| 479 | 20250421 | 103100 | 11749558030 | 1696 | 1682 | 1696 | 1679 | 26418 |
| 480 | 20250421 | 103000 | 11704911658 | 1681 | 1677 | 1684 | 1675 | 10855 |
| 481 | 20250421 | 102900 | 11686659551 | 1675 | 1673 | 1676 | 1669 | 4853 |
| 482 | 20250421 | 102800 | 11678539052 | 1669 | 1665 | 1681 | 1665 | 23536 |
| 483 | 20250421 | 102700 | 11639142686 | 1665 | 1654 | 1670 | 1653 | 14525 |
| 484 | 20250421 | 102600 | 11614989124 | 1654 | 1658 | 1660 | 1653 | 14833 |
| 485 | 20250421 | 102500 | 11590459434 | 1663 | 1664 | 1664 | 1655 | 10520 |
| 486 | 20250421 | 102400 | 11572977960 | 1661 | 1664 | 1664 | 1653 | 13297 |
| 487 | 20250421 | 102300 | 11550938973 | 1664 | 1671 | 1673 | 1663 | 20916 |
| 488 | 20250421 | 102200 | 11516009564 | 1671 | 1658 | 1673 | 1646 | 44391 |
| 489 | 20250421 | 102100 | 11442233844 | 1658 | 1671 | 1673 | 1643 | 44286 |
| 490 | 20250421 | 102000 | 11368646861 | 1671 | 1643 | 1671 | 1638 | 55843 |
| 491 | 20250421 | 101900 | 11276182843 | 1639 | 1654 | 1660 | 1628 | 38068 |
| 492 | 20250421 | 101800 | 11213382272 | 1654 | 1634 | 1660 | 1623 | 62706 |
| 493 | 20250421 | 101700 | 11110703475 | 1635 | 1642 | 1658 | 1627 | 65169 |
| 494 | 20250421 | 101600 | 11003709998 | 1638 | 1694 | 1694 | 1638 | 73995 |
| 495 | 20250421 | 101500 | 10880176962 | 1694 | 1696 | 1698 | 1689 | 39127 |
| 496 | 20250421 | 101400 | 10813966331 | 1698 | 1696 | 1703 | 1694 | 18331 |
| 497 | 20250421 | 101300 | 10782845754 | 1700 | 1706 | 1706 | 1694 | 41996 |
| 498 | 20250421 | 101200 | 10711565167 | 1703 | 1711 | 1717 | 1690 | 46712 |
| 499 | 20250421 | 101100 | 10632027335 | 1713 | 1721 | 1721 | 1706 | 24805 |
| 500 | 20250421 | 101000 | 10589573198 | 1723 | 1723 | 1723 | 1708 | 22313 |
| 501 | 20250421 | 100900 | 10551301615 | 1723 | 1738 | 1746 | 1722 | 31720 |
| 502 | 20250421 | 100800 | 10496270718 | 1738 | 1698 | 1775 | 1689 | 67416 |
| 503 | 20250421 | 100700 | 10379937174 | 1700 | 1724 | 1724 | 1690 | 76636 |
| 504 | 20250421 | 100600 | 10249167485 | 1724 | 1741 | 1747 | 1722 | 38208 |
| 505 | 20250421 | 100500 | 10183110253 | 1738 | 1753 | 1763 | 1729 | 24628 |
| 506 | 20250421 | 100400 | 10140198661 | 1749 | 1765 | 1772 | 1749 | 67474 |
| 507 | 20250421 | 100300 | 10021502165 | 1769 | 1764 | 1775 | 1755 | 24067 |
| 508 | 20250421 | 100200 | 9979010052 | 1760 | 1761 | 1777 | 1757 | 45382 |
| 509 | 20250421 | 100100 | 9898867366 | 1761 | 1740 | 1773 | 1740 | 66753 |
| 510 | 20250421 | 100000 | 9781414661 | 1740 | 1725 | 1748 | 1725 | 37451 |
| 511 | 20250421 | 095900 | 9716445368 | 1731 | 1715 | 1738 | 1701 | 133333 |
| 512 | 20250421 | 095800 | 9487802128 | 1716 | 1755 | 1764 | 1710 | 84732 |
| 513 | 20250421 | 095700 | 9340646331 | 1758 | 1817 | 1818 | 1750 | 125716 |
| 514 | 20250421 | 095600 | 9115666838 | 1817 | 1825 | 1825 | 1817 | 37531 |
| 515 | 20250421 | 095500 | 9047373765 | 1824 | 1832 | 1832 | 1823 | 19492 |
| 516 | 20250421 | 095400 | 9011782655 | 1832 | 1833 | 1835 | 1832 | 4808 |
| 517 | 20250421 | 095300 | 9002967884 | 1835 | 1835 | 1836 | 1835 | 6150 |
| 518 | 20250421 | 095200 | 8991678074 | 1835 | 1836 | 1838 | 1835 | 6010 |
| 519 | 20250421 | 095100 | 8980642981 | 1836 | 1832 | 1837 | 1831 | 6500 |
| 520 | 20250421 | 095000 | 8968716084 | 1838 | 1834 | 1839 | 1830 | 12151 |
| 521 | 20250421 | 094900 | 8946432436 | 1834 | 1844 | 1847 | 1831 | 32177 |
| 522 | 20250421 | 094800 | 8887186212 | 1843 | 1835 | 1843 | 1831 | 20054 |
| 523 | 20250421 | 094700 | 8850362068 | 1840 | 1828 | 1842 | 1828 | 12109 |
| 524 | 20250421 | 094600 | 8828092132 | 1828 | 1841 | 1843 | 1823 | 18625 |
| 525 | 20250421 | 094500 | 8793877065 | 1843 | 1837 | 1844 | 1831 | 31636 |
| 526 | 20250421 | 094400 | 8735660225 | 1840 | 1840 | 1840 | 1822 | 35777 |
| 527 | 20250421 | 094300 | 8670153580 | 1840 | 1833 | 1840 | 1829 | 14020 |
| 528 | 20250421 | 094200 | 8644418503 | 1833 | 1820 | 1835 | 1818 | 41482 |
| 529 | 20250421 | 094100 | 8568706467 | 1822 | 1823 | 1825 | 1818 | 5533 |
| 530 | 20250421 | 094000 | 8558623336 | 1824 | 1821 | 1825 | 1819 | 30644 |
| 531 | 20250421 | 093900 | 8502754198 | 1823 | 1818 | 1828 | 1817 | 25245 |
| 532 | 20250421 | 093800 | 8456827938 | 1818 | 1820 | 1822 | 1816 | 25746 |
| 533 | 20250421 | 093700 | 8409985017 | 1820 | 1825 | 1828 | 1811 | 17308 |
| 534 | 20250421 | 093600 | 8378505094 | 1824 | 1837 | 1838 | 1824 | 26066 |
| 535 | 20250421 | 093500 | 8330702840 | 1837 | 1844 | 1844 | 1837 | 25171 |
| 536 | 20250421 | 093400 | 8284387493 | 1841 | 1840 | 1845 | 1839 | 9075 |
| 537 | 20250421 | 093300 | 8267669879 | 1844 | 1845 | 1845 | 1835 | 63147 |
| 538 | 20250421 | 093200 | 8151394597 | 1844 | 1846 | 1846 | 1842 | 35284 |
| 539 | 20250421 | 093100 | 8086345359 | 1846 | 1850 | 1855 | 1846 | 21260 |
| 540 | 20250421 | 093000 | 8047015911 | 1847 | 1855 | 1857 | 1845 | 29053 |
| 541 | 20250421 | 092900 | 7993262297 | 1855 | 1862 | 1867 | 1846 | 53531 |
| 542 | 20250421 | 092800 | 7893866930 | 1862 | 1816 | 1880 | 1811 | 133911 |
| 543 | 20250421 | 092700 | 7647222523 | 1810 | 1810 | 1817 | 1807 | 40144 |
| 544 | 20250421 | 092600 | 7574546789 | 1810 | 1817 | 1820 | 1810 | 24582 |
| 545 | 20250421 | 092500 | 7529943828 | 1820 | 1828 | 1828 | 1817 | 65951 |
| 546 | 20250421 | 092400 | 7409817621 | 1831 | 1838 | 1840 | 1828 | 23019 |
| 547 | 20250421 | 092300 | 7367580444 | 1838 | 1827 | 1839 | 1816 | 52631 |
| 548 | 20250421 | 092200 | 7271592101 | 1835 | 1850 | 1850 | 1824 | 58353 |
| 549 | 20250421 | 092100 | 7164366631 | 1850 | 1829 | 1850 | 1824 | 55466 |
| 550 | 20250421 | 092000 | 7062636249 | 1829 | 1821 | 1829 | 1813 | 42756 |
| 551 | 20250421 | 091900 | 6984864203 | 1822 | 1817 | 1831 | 1816 | 41678 |
| 552 | 20250421 | 091800 | 6908910574 | 1815 | 1839 | 1840 | 1813 | 83471 |
| 553 | 20250421 | 091700 | 6756912383 | 1839 | 1811 | 1841 | 1810 | 62505 |
| 554 | 20250421 | 091600 | 6642978509 | 1810 | 1819 | 1828 | 1810 | 61388 |
| 555 | 20250421 | 091500 | 6531528656 | 1817 | 1820 | 1828 | 1809 | 99178 |
| 556 | 20250421 | 091400 | 6351566246 | 1823 | 1828 | 1835 | 1815 | 60553 |
| 557 | 20250421 | 091300 | 6241174372 | 1820 | 1826 | 1836 | 1812 | 99951 |
| 558 | 20250421 | 091200 | 6058990214 | 1829 | 1836 | 1836 | 1765 | 175040 |
| 559 | 20250421 | 091100 | 5744178919 | 1835 | 1892 | 1896 | 1820 | 144614 |
| 560 | 20250421 | 091000 | 5474359084 | 1893 | 1893 | 1900 | 1890 | 284308 |
| 561 | 20250421 | 090900 | 4934899473 | 1894 | 1874 | 1895 | 1860 | 214617 |
| 562 | 20250421 | 090800 | 4532810949 | 1871 | 1811 | 1888 | 1810 | 440374 |
| 563 | 20250421 | 090700 | 3719106417 | 1810 | 1769 | 1850 | 1769 | 473241 |
| 564 | 20250421 | 090600 | 2864966918 | 1769 | 1743 | 1797 | 1705 | 807927 |
| 565 | 20250421 | 090500 | 1442253591 | 1660 | 1660 | 1660 | 1660 | 0 |
| 566 | 20250421 | 090400 | 1442253591 | 1660 | 1660 | 1660 | 1660 | 0 |
| 567 | 20250421 | 090300 | 1442253591 | 1660 | 1536 | 1660 | 1526 | 376173 |
| 568 | 20250421 | 090200 | 841436503 | 1536 | 1510 | 1539 | 1506 | 164333 |
| 569 | 20250421 | 090100 | 592023213 | 1539 | 1539 | 1539 | 1539 | 0 |
| 570 | 20250421 | 090000 | 592023213 | 1539 | 1400 | 1539 | 1361 | 382681 |